Morpheus Labs - 生活 Morpheus Labs 价格和市值

Morpheus Labs Crypto Coin Rank 503

网站

423,057,376 MITX

24小时

105 BTC

1 H

0.02 %

24 H

5.93 %

7 d

75.82 %

今天 Morpheus Labs 目前以美元计价 0.1538 USD, 如果转换为 Bitcoin 是 0.00000260 BTC. 总计 1,102 硬币's 目前正在市场上流传。 Morpheus Labs 价格目前正在经历变化 5.93 %, 校验所有加密货币. 过去24小时 0.062 M US dollars Morpheus Labs 已被交易加密交换. 得到 Morpheus Labs's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Morpheus Labs

符号

MITX

算法

ETH Token

BTC 价钱

0.00000260 BTC

BTC 市场

1,102 BTC

BTC 24h Vol

105 BTC

开采的总硬币

423,057,376 MITX

0.02 %

24h

5.93 %

75.82 %

Twitter

Morpheus Labs

Facebook

Morpheus Labs

MITX 图表

MITX 高/低价格图表

历史数据

日期	打开	关	高	低
2018-07-18	$0.0250500	$0.0240900	$0.0255300	$0.0229900
2018-07-19	$0.0241000	$0.0260100	$0.0260100	$0.0233400
2018-07-20	$0.0260100	$0.0277800	$0.0277800	$0.0249100
2018-07-21	$0.0277800	$0.0261900	$0.0326400	$0.0253600
2018-07-22	$0.0261900	$0.0256300	$0.0276900	$0.0232900
2018-07-23	$0.0256300	$0.0243200	$0.0254000	$0.0241000
2018-07-24	$0.0243200	$0.0248800	$0.0259400	$0.0232500
2018-07-25	$0.0248800	$0.0233800	$0.0244600	$0.0233300
2018-07-26	$0.0236600	$0.0230100	$0.0235200	$0.0226400
2018-07-27	$0.0230100	$0.0238600	$0.0238600	$0.0226400
2018-07-28	$0.0238600	$0.0242200	$0.0248300	$0.0237600
2018-07-29	$0.0242200	$0.0237800	$0.0246600	$0.0227500
2018-07-30	$0.0237800	$0.0244300	$0.0244300	$0.0229600
2018-07-31	$0.0244300	$0.0196600	$0.0244900	$0.0186600
2018-08-01	$0.0196500	$0.0191000	$0.0207400	$0.0170500
2018-08-02	$0.0191000	$0.0196800	$0.0196800	$0.0184100
2018-08-03	$0.0196800	$0.0191300	$0.0206700	$0.0187900
2018-08-04	$0.0191300	$0.0163200	$0.0189200	$0.0163200
2018-08-05	$0.0163200	$0.0162300	$0.0165200	$0.0154900
2018-08-06	$0.0162300	$0.0154300	$0.0160800	$0.0153500
2018-08-07	$0.0154300	$0.0160200	$0.0160200	$0.0143600
2018-08-08	$0.0160200	$0.0134800	$0.0150800	$0.0131600
2018-08-09	$0.0134800	$0.0131600	$0.0141000	$0.0128000
2018-08-10	$0.0131600	$0.0118000	$0.0127300	$0.0113400
2018-08-11	$0.0118000	$0.009731	$0.0113200	$0.008205
2018-08-12	$0.009730	$0.009673	$0.0108200	$0.009069
2018-08-13	$0.009674	$0.009146	$0.009657	$0.008123
2018-08-14	$0.009146	$0.008433	$0.009156	$0.008349
2018-08-15	$0.008433	$0.008240	$0.009450	$0.008015
2018-08-16	$0.008240	$0.008862	$0.009579	$0.008202
2018-08-17	$0.008862	$0.009559	$0.0106700	$0.009559
2018-08-18	$0.009559	$0.009877	$0.009877	$0.008875
2018-08-19	$0.009877	$0.009588	$0.0100700	$0.009468
2018-08-20	$0.009588	$0.008314	$0.008693	$0.008097
2018-08-21	$0.008312	$0.008153	$0.0126500	$0.007225
2018-08-22	$0.008153	$0.007327	$0.008084	$0.007300
2018-08-23	$0.007327	$0.007696	$0.007889	$0.007034
2018-08-24	$0.007696	$0.008554	$0.008835	$0.007428
2018-08-25	$0.008554	$0.009715	$0.009715	$0.008438
2018-08-26	$0.009715	$0.007321	$0.009875	$0.007318
2018-08-27	$0.009342	$0.009613	$0.009613	$0.009613
2018-08-28	$0.007687	$0.008689	$0.0108800	$0.007888
2018-08-29	$0.008689	$0.009324	$0.009497	$0.008487
2018-08-30	$0.009324	$0.009405	$0.009405	$0.009178
2018-08-31	$0.009405	$0.009379	$0.0099140	$0.008337
2018-09-01	$0.009379	$0.009570	$0.009835	$0.009540
2018-09-02	$0.009570	$0.009382	$0.009559	$0.009382
2018-09-03	$0.009382	$0.008293	$0.009189	$0.008293
2018-09-04	$0.008293	$0.007958	$0.008186	$0.006874
2018-09-05	$0.007958	$0.005752	$0.006369	$0.005752
2018-09-06	$0.005752	$0.005646	$0.006220	$0.005256
2018-09-07	$0.005647	$0.005830	$0.005830	$0.0049270
2018-09-08	$0.005830	$0.005273	$0.005883	$0.0045450
2018-09-09	$0.005273	$0.005547	$0.005566	$0.0046650
2018-09-10	$0.005547	$0.005047	$0.005717	$0.005047
2018-09-11	$0.005047	$0.005018	$0.005018	$0.0047400
2018-09-12	$0.005018	$0.005235	$0.005235	$0.0049420
2018-09-13	$0.005235	$0.005472	$0.006042	$0.005472
2018-09-14	$0.005472	$0.005723	$0.005911	$0.005305
2018-09-15	$0.005723	$0.006937	$0.007181	$0.006073
2018-09-16	$0.006937	$0.006450	$0.006956	$0.006075
2018-09-17	$0.006450	$0.006175	$0.006273	$0.005744
2018-09-18	$0.006175	$0.006252	$0.006960	$0.006252
2018-09-19	$0.006252	$0.006293	$0.006650	$0.006293
2018-09-20	$0.006293	$0.006271	$0.006833	$0.006271
2018-09-21	$0.006271	$0.006638	$0.007455	$0.006638
2018-09-22	$0.006638	$0.006597	$0.006766	$0.006357
2018-09-23	$0.006597	$0.006750	$0.007190	$0.006578
2018-09-24	$0.006750	$0.006313	$0.006496	$0.006245
2018-09-25	$0.006313	$0.006028	$0.006138	$0.006006
2018-09-26	$0.006028	$0.005484	$0.005934	$0.005484
2018-09-27	$0.005484	$0.005086	$0.006300	$0.0041240
2018-09-28	$0.005086	$0.0040100	$0.0049190	$0.0028360
2018-09-29	$0.0040100	$0.0041170	$0.0047190	$0.0035160
2018-09-30	$0.0041170	$0.0041870	$0.005210	$0.0041400
2018-10-01	$0.0041870	$0.0049640	$0.005403	$0.0041560
2018-10-02	$0.0049640	$0.0049140	$0.005680	$0.0044630
2018-10-03	$0.0049140	$0.005543	$0.005961	$0.0047950
2018-10-04	$0.005543	$0.005477	$0.005588	$0.005389
2018-10-05	$0.005477	$0.005880	$0.006108	$0.005629
2018-10-06	$0.005880	$0.005705	$0.005908	$0.005683
2018-10-07	$0.005705	$0.007040	$0.007198	$0.005732
2018-10-08	$0.007040	$0.008348	$0.008554	$0.007063
2018-10-09	$0.008348	$0.008576	$0.0114900	$0.008281
2018-10-10	$0.008622	$0.008425	$0.008695	$0.008042
2018-10-11	$0.008425	$0.007252	$0.007612	$0.006872
2018-10-12	$0.007252	$0.009191	$0.0101700	$0.007329
2018-10-13	$0.009191	$0.0104900	$0.0106700	$0.009155
2018-10-14	$0.0104900	$0.0103000	$0.0104500	$0.0100800
2018-10-15	$0.0103000	$0.0106700	$0.0111700	$0.0099290
2018-10-16	$0.0106700	$0.0108700	$0.0108700	$0.0100900
2018-10-17	$0.0108700	$0.0109800	$0.0110200	$0.0104200
2018-10-18	$0.0109800	$0.0111400	$0.0111800	$0.0107100
2018-10-19	$0.0111400	$0.0127200	$0.0164900	$0.0111200
2018-10-20	$0.0127200	$0.0143800	$0.0160200	$0.0116700
2018-10-21	$0.0143800	$0.0117300	$0.0143500	$0.0117300
2018-10-22	$0.0117300	$0.0115800	$0.0165500	$0.0109100
2018-10-23	$0.0115800	$0.0115500	$0.0121000	$0.0112000
2018-10-24	$0.0115500	$0.0114600	$0.0117100	$0.0111600
2018-10-25	$0.0114700	$0.0118700	$0.0124000	$0.0112900
2018-10-26	$0.0118700	$0.0119600	$0.0127100	$0.0119200
2018-10-27	$0.0119600	$0.0134400	$0.0157200	$0.0118600
2018-10-28	$0.0134400	$0.0146300	$0.0147500	$0.0131400
2018-10-29	$0.0146300	$0.0156700	$0.0160300	$0.0135200
2018-10-30	$0.0156700	$0.0146200	$0.0182800	$0.0146200
2018-10-31	$0.0146200	$0.0152300	$0.0157700	$0.0141100
2018-11-01	$0.0152300	$0.0149800	$0.0158200	$0.0148300
2018-11-02	$0.0150000	$0.0148800	$0.0155400	$0.0145900
2018-11-03	$0.0148800	$0.0152800	$0.0158800	$0.0144600
2018-11-04	$0.0152800	$0.0158100	$0.0162100	$0.0152800
2018-11-05	$0.0158100	$0.0155600	$0.0161900	$0.0152200
2018-11-06	$0.0155600	$0.0160300	$0.0168400	$0.0158700
2018-11-07	$0.0160700	$0.0158300	$0.0178300	$0.0146500
2018-11-08	$0.0157900	$0.0157200	$0.0168800	$0.0143500
2018-11-09	$0.0157200	$0.0145900	$0.0155800	$0.0144900
2018-11-10	$0.0145900	$0.0142400	$0.0147900	$0.0132400
2018-11-11	$0.0142400	$0.0125500	$0.0144600	$0.0119200
2018-11-12	$0.0125500	$0.0120800	$0.0132000	$0.0119700
2018-11-13	$0.0120800	$0.0116000	$0.0125300	$0.0116000
2018-11-14	$0.0116000	$0.008935	$0.0103400	$0.005189
2018-11-15	$0.008935	$0.006971	$0.008877	$0.006644
2018-11-16	$0.007026	$0.007483	$0.007483	$0.006469
2018-11-17	$0.007483	$0.008781	$0.009251	$0.007404
2018-11-18	$0.008781	$0.009214	$0.0115000	$0.007687
2018-11-19	$0.009233	$0.007263	$0.008004	$0.007159
2018-11-20	$0.007263	$0.006785	$0.007178	$0.006406
2018-11-21	$0.006785	$0.006183	$0.007467	$0.006102
2018-11-22	$0.006183	$0.007128	$0.007328	$0.005655
2018-11-23	$0.007128	$0.005872	$0.007192	$0.005231
2018-11-24	$0.006082	$0.005638	$0.005716	$0.005232
2018-11-25	$0.005648	$0.005627	$0.006036	$0.005581
2018-11-26	$0.005624	$0.005346	$0.005629	$0.005237
2018-11-27	$0.005346	$0.005465	$0.006512	$0.005355
2018-11-28	$0.005466	$0.006795	$0.007373	$0.006095
2018-11-29	$0.006795	$0.006896	$0.006908	$0.006168
2018-11-30	$0.006896	$0.005982	$0.007325	$0.005847
2018-12-01	$0.005982	$0.006458	$0.007702	$0.005842
2018-12-02	$0.006458	$0.007004	$0.007340	$0.005728
2018-12-03	$0.007005	$0.005985	$0.006656	$0.005899
2018-12-04	$0.005985	$0.006007	$0.006084	$0.005996
2018-12-05	$0.006007	$0.005434	$0.005597	$0.005089
2018-12-06	$0.005434	$0.005480	$0.005489	$0.0041240
2018-12-07	$0.005480	$0.005879	$0.005907	$0.0048680
2018-12-08	$0.005879	$0.005642	$0.005925	$0.005532
2018-12-09	$0.005642	$0.005391	$0.005892	$0.005193
2018-12-10	$0.005391	$0.005106	$0.005270	$0.005025
2018-12-11	$0.005106	$0.0049660	$0.005389	$0.0037690
2018-12-12	$0.0049660	$0.005431	$0.005576	$0.005105
2018-12-13	$0.005431	$0.005123	$0.005875	$0.0047600
2018-12-14	$0.005123	$0.005302	$0.005302	$0.0046310
2018-12-15	$0.005302	$0.005233	$0.005537	$0.005225
2018-12-16	$0.005233	$0.0048670	$0.005354	$0.0048670
2018-12-17	$0.0048670	$0.005326	$0.005822	$0.005326
2018-12-18	$0.005326	$0.005081	$0.005931	$0.0047840
2018-12-19	$0.005081	$0.005625	$0.005625	$0.0045080
2018-12-20	$0.005625	$0.006485	$0.006718	$0.006276
2018-12-21	$0.006485	$0.005954	$0.006238	$0.005833
2018-12-22	$0.005954	$0.006415	$0.006983	$0.006415
2018-12-23	$0.006415	$0.007157	$0.007262	$0.006987
2018-12-24	$0.007157	$0.007635	$0.008587	$0.007058
2018-12-25	$0.007635	$0.007034	$0.007337	$0.006916
2018-12-26	$0.007034	$0.006869	$0.007466	$0.006445
2018-12-27	$0.006869	$0.005999	$0.006081	$0.005556
2018-12-28	$0.005999	$0.006148	$0.007420	$0.006148
2018-12-29	$0.006148	$0.006194	$0.006783	$0.006006
2018-12-30	$0.006194	$0.006515	$0.006586	$0.006360
2018-12-31	$0.006515	$0.006181	$0.006207	$0.006141
2019-01-01	$0.006181	$0.006605	$0.006605	$0.006562
2019-01-02	$0.006605	$0.007187	$0.008784	$0.007108
2019-01-03	$0.007187	$0.007143	$0.007427	$0.006785
2019-01-04	$0.007143	$0.007443	$0.007537	$0.007162
2019-01-05	$0.007443	$0.007327	$0.007483	$0.007077
2019-01-06	$0.007327	$0.007153	$0.007645	$0.006900
2019-01-07	$0.007153	$0.006129	$0.006981	$0.006129
2019-01-08	$0.006129	$0.005455	$0.006528	$0.0043210
2019-01-09	$0.005455	$0.005261	$0.005487	$0.0043390
2019-01-10	$0.005261	$0.0043630	$0.0049520	$0.0042100
2019-01-11	$0.0043630	$0.0045270	$0.0048830	$0.0041960
2019-01-12	$0.0045270	$0.0047310	$0.005021	$0.0044670
2019-01-13	$0.0047310	$0.007821	$0.0134000	$0.0043480
2019-01-14	$0.007821	$0.008342	$0.0128400	$0.007707
2019-01-15	$0.008342	$0.007879	$0.0111000	$0.0007920
2019-01-16	$0.007879	$0.007116	$0.009788	$0.006685
2019-01-17	$0.007116	$0.005728	$0.007794	$0.005691
2019-01-18	$0.005728	$0.005872	$0.006402	$0.005317
2019-01-19	$0.005872	$0.005319	$0.007379	$0.005306
2019-01-20	$0.005319	$0.007365	$0.009118	$0.005044
2019-01-21	$0.007365	$0.008287	$0.0115600	$0.007120
2019-01-22	$0.008287	$0.007552	$0.0102400	$0.007326
2019-01-23	$0.007552	$0.005996	$0.008065	$0.005291
2019-01-24	$0.005996	$0.005650	$0.006120	$0.005214
2019-01-25	$0.005650	$0.005680	$0.005796	$0.005147
2019-01-26	$0.005680	$0.005514	$0.005817	$0.005514
2019-01-27	$0.005514	$0.005423	$0.006422	$0.0042660
2019-01-28	$0.005423	$0.006116	$0.009551	$0.005137
2019-01-29	$0.006116	$0.005437	$0.006578	$0.005437
2019-01-30	$0.005437	$0.0048200	$0.005964	$0.0048200
2019-01-31	$0.0048200	$0.0047460	$0.005024	$0.0045960
2019-02-01	$0.0047460	$0.0044100	$0.005566	$0.0044100
2019-02-02	$0.0044100	$0.0045770	$0.0125400	$0.0045290
2019-02-03	$0.0045770	$0.0040850	$0.0049420	$0.0040700
2019-02-04	$0.0040850	$0.0040620	$0.0197800	$0.0039870
2019-02-05	$0.0040620	$0.0040620	$0.0144400	$0.0040620
2019-02-06	$0.0040620	$0.0039400	$0.0041620	$0.0037200
2019-02-07	$0.0039400	$0.0040990	$0.006361	$0.0036920
2019-02-08	$0.0040990	$0.0040630	$0.0048390	$0.0040150
2019-02-09	$0.0040630	$0.0038230	$0.0043020	$0.0035360
2019-02-10	$0.0038230	$0.0037550	$0.0042070	$0.0037170
2019-02-11	$0.0037550	$0.0035500	$0.0038520	$0.0035260
2019-02-12	$0.0035500	$0.0034830	$0.0036790	$0.0033850
2019-02-13	$0.0034830	$0.0032110	$0.0035740	$0.0032050
2019-02-14	$0.0032110	$0.0031490	$0.0038910	$0.0030210
2019-02-15	$0.0031490	$0.0032970	$0.0032970	$0.0031800
2019-02-16	$0.0032970	$0.0032120	$0.0037100	$0.0032120
2019-02-17	$0.0032120	$0.0032420	$0.0040420	$0.0025330
2019-02-18	$0.0032420	$0.0035970	$0.0038200	$0.0033690
2019-02-19	$0.0035970	$0.0031330	$0.0036460	$0.0030320
2019-02-20	$0.0031330	$0.0033530	$0.0033820	$0.0030440
2019-02-21	$0.0033530	$0.0032840	$0.0033140	$0.0031980
2019-02-22	$0.0033070	$0.0034260	$0.0036250	$0.0032270
2019-02-23	$0.0033440	$0.0035530	$0.0040140	$0.0035530
2019-02-24	$0.0035530	$0.0028940	$0.0032310	$0.0026680
2019-02-25	$0.0028940	$0.0032560	$0.0041150	$0.0030150
2019-02-26	$0.0032560	$0.0036890	$0.0038890	$0.0029800
2019-02-27	$0.0036890	$0.0035850	$0.0045430	$0.0030610
2019-02-28	$0.0035850	$0.0037970	$0.0047270	$0.0035390
2019-03-01	$0.0040150	$0.0040230	$0.0040230	$0.0040230
2019-03-02	$0.0037930	$0.009775	$0.0106600	$0.0037280
2019-03-03	$0.009775	$0.007892	$0.0113900	$0.007472
2019-03-04	$0.007892	$0.007982	$0.009658	$0.007334
2019-03-05	$0.007982	$0.008561	$0.0101500	$0.008436
2019-03-06	$0.008561	$0.0104100	$0.0121900	$0.008592
2019-03-07	$0.0104100	$0.009315	$0.0103500	$0.009234
2019-03-08	$0.009315	$0.007755	$0.009096	$0.006859
2019-03-09	$0.007755	$0.008018	$0.008142	$0.007806
2019-03-10	$0.008018	$0.006600	$0.007909	$0.006600
2019-03-11	$0.006600	$0.005609	$0.006490	$0.005609
2019-03-12	$0.005609	$0.007550	$0.0107400	$0.005509
2019-03-13	$0.007550	$0.005982	$0.007469	$0.005607
2019-03-14	$0.005982	$0.006660	$0.006930	$0.005980
2019-03-15	$0.006660	$0.007713	$0.008946	$0.006676
2019-03-16	$0.007713	$0.008621	$0.009209	$0.007321
2019-03-17	$0.008621	$0.008108	$0.0100200	$0.007687
2019-03-18	$0.008108	$0.008498	$0.0100100	$0.007619
2019-03-19	$0.008498	$0.008368	$0.009097	$0.008228
2019-03-20	$0.008368	$0.008259	$0.008631	$0.007857
2019-03-21	$0.008259	$0.008142	$0.008244	$0.007987
2019-03-22	$0.008142	$0.007451	$0.008314	$0.007451
2019-03-23	$0.007451	$0.007566	$0.008047	$0.007504
2019-03-24	$0.007566	$0.007838	$0.008001	$0.007482
2019-03-25	$0.007838	$0.008306	$0.009219	$0.007358
2019-03-26	$0.008306	$0.009858	$0.0107400	$0.008048
2019-03-27	$0.009858	$0.0108800	$0.0123300	$0.009453
2019-03-28	$0.0108800	$0.0137400	$0.0173000	$0.0106300
2019-03-29	$0.0137400	$0.0149200	$0.0159000	$0.0142900
2019-03-30	$0.0149200	$0.0149200	$0.0156800	$0.0137600
2019-03-31	$0.0149200	$0.0165200	$0.0173700	$0.0137500
2019-04-01	$0.0165200	$0.0152500	$0.0166000	$0.0135900
2019-04-02	$0.0152500	$0.0159000	$0.0178300	$0.0143700
2019-04-03	$0.0159000	$0.0151800	$0.0155400	$0.0133200
2019-04-04	$0.0151800	$0.0130400	$0.0148900	$0.0121100
2019-04-05	$0.0130400	$0.0133900	$0.0157100	$0.0130100
2019-04-06	$0.0133900	$0.0141200	$0.0152100	$0.0133900
2019-04-07	$0.0141200	$0.0140200	$0.0155200	$0.0115600
2019-04-08	$0.0140200	$0.0141700	$0.0153600	$0.008658
2019-04-09	$0.0141700	$0.0159900	$0.0180700	$0.0136100
2019-04-10	$0.0159900	$0.0145800	$0.0160900	$0.0137700
2019-04-11	$0.0145800	$0.0142200	$0.0142900	$0.0134100
2019-04-12	$0.0142200	$0.0135600	$0.0147700	$0.0129600
2019-04-13	$0.0135600	$0.0135600	$0.0152800	$0.0135600
2019-04-14	$0.0135600	$0.0135800	$0.0142700	$0.0126300
2019-04-15	$0.0135800	$0.0122000	$0.0132900	$0.0122000
2019-04-16	$0.0122000	$0.0130500	$0.0130500	$0.0125700
2019-04-17	$0.0130500	$0.0131300	$0.0145300	$0.0130600
2019-04-18	$0.0131300	$0.0140100	$0.0140100	$0.0133200
2019-04-19	$0.0140100	$0.0145300	$0.0145300	$0.0125500
2019-04-20	$0.0145300	$0.0139400	$0.0145200	$0.0133900
2019-04-21	$0.0139400	$0.0136600	$0.0141300	$0.0121400
2019-04-22	$0.0136600	$0.0138900	$0.0138900	$0.0134500
2019-04-23	$0.0138900	$0.0141700	$0.0141900	$0.0135800
2019-04-24	$0.0141700	$0.0132300	$0.0137900	$0.0132300
2019-04-25	$0.0132300	$0.0120800	$0.0140600	$0.0105900
2019-04-26	$0.0120800	$0.0120500	$0.0126900	$0.0119000
2019-04-27	$0.0120500	$0.0124400	$0.0133000	$0.0121900
2019-04-28	$0.0125200	$0.0150400	$0.0150400	$0.0124700
2019-04-29	$0.0150400	$0.0156600	$0.0159800	$0.0134100
2019-04-30	$0.0156600	$0.0152300	$0.0164300	$0.0141900
2019-05-01	$0.0152300	$0.0130100	$0.0150500	$0.0129000
2019-05-02	$0.0130100	$0.0130800	$0.0141300	$0.0128800
2019-05-03	$0.0130800	$0.0144000	$0.0144000	$0.0136400
2019-05-04	$0.0142700	$0.0137200	$0.0144800	$0.0137200
2019-05-05	$0.0140100	$0.0138600	$0.0140300	$0.0134600
2019-05-06	$0.0138600	$0.0150600	$0.0170200	$0.0141200
2019-05-07	$0.0150600	$0.0141100	$0.0151600	$0.0137900
2019-05-08	$0.0141100	$0.0146400	$0.0146400	$0.0139300
2019-05-09	$0.0146400	$0.0143500	$0.0156500	$0.0140600
2019-05-10	$0.0143500	$0.0142100	$0.0154100	$0.0142100
2019-05-11	$0.0142100	$0.0157800	$0.0166200	$0.0153600
2019-05-12	$0.0157800	$0.0127700	$0.0155900	$0.0127000
2019-05-13	$0.0127700	$0.0152600	$0.0152600	$0.0130200
2019-05-14	$0.0152600	$0.0145500	$0.0169300	$0.0142800
2019-05-15	$0.0145500	$0.0168800	$0.0168800	$0.0150000
2019-05-16	$0.0168800	$0.0153200	$0.0179600	$0.0147900
2019-05-17	$0.0153200	$0.0146500	$0.0150300	$0.0133700
2019-05-18	$0.0146500	$0.0144500	$0.0157200	$0.0133600
2019-05-19	$0.0144500	$0.0149500	$0.0171900	$0.0139200
2019-05-20	$0.0149500	$0.0156700	$0.0156800	$0.0140000
2019-05-21	$0.0156700	$0.0149400	$0.0158500	$0.0141500
2019-05-22	$0.0149400	$0.0145500	$0.0151700	$0.0136800
2019-05-23	$0.0145500	$0.0165800	$0.0174400	$0.0146800
2019-05-24	$0.0165800	$0.0183500	$0.0185400	$0.0168500
2019-05-25	$0.0183500	$0.0193900	$0.0202000	$0.0184800
2019-05-26	$0.0193900	$0.0190300	$0.0206900	$0.0167200
2019-05-27	$0.0190300	$0.0179700	$0.0194000	$0.0173700
2019-05-28	$0.0179700	$0.0208000	$0.0208000	$0.0176400
2019-05-29	$0.0208000	$0.0219700	$0.0223000	$0.0189600
2019-05-30	$0.0219700	$0.0198200	$0.0207400	$0.0162600
2019-05-31	$0.0198200	$0.0179600	$0.0209100	$0.0168100
2019-06-01	$0.0179600	$0.0176600	$0.0187200	$0.0123800
2019-06-02	$0.0176600	$0.0185400	$0.0195200	$0.0161600
2019-06-03	$0.0185400	$0.0180700	$0.0192900	$0.0167100
2019-06-04	$0.0180700	$0.0176700	$0.0187200	$0.0169400
2019-06-05	$0.0176700	$0.0171600	$0.0187300	$0.0171600
2019-06-06	$0.0171600	$0.0183600	$0.0183600	$0.006580
2019-06-07	$0.0183600	$0.0173300	$0.0186100	$0.0163600
2019-06-08	$0.0173300	$0.0173500	$0.0178400	$0.0168900
2019-06-09	$0.0169800	$0.0162800	$0.0165100	$0.0137600
2019-06-10	$0.0164300	$0.0177200	$0.0177200	$0.0175600
2019-06-11	$0.0177200	$0.0177500	$0.0190400	$0.0175200
2019-06-12	$0.0177500	$0.0197600	$0.0211100	$0.0190500
2019-06-13	$0.0197600	$0.0187300	$0.0191600	$0.0187300
2019-06-14	$0.0187300	$0.0182500	$0.0196400	$0.0182200
2019-06-15	$0.0183400	$0.0186800	$0.0195700	$0.0161100
2019-06-16	$0.0185900	$0.0189600	$0.0197300	$0.0185400
2019-06-17	$0.0189600	$0.0182500	$0.0195300	$0.0181700
2019-06-18	$0.0182500	$0.0179900	$0.0181900	$0.0176300
2019-06-19	$0.0179900	$0.0169300	$0.0183000	$0.0168500
2019-06-20	$0.0169300	$0.0175300	$0.0201200	$0.0164000
2019-06-21	$0.0175300	$0.0214900	$0.0214900	$0.0190300
2019-06-22	$0.0214900	$0.0194400	$0.0231900	$0.0190300
2019-06-23	$0.0194400	$0.0183200	$0.0193800	$0.0176900
2019-06-24	$0.0183200	$0.0205400	$0.0233200	$0.0182700
2019-06-25	$0.0205400	$0.0232600	$0.0252900	$0.0208900
2019-06-26	$0.0232600	$0.0224200	$0.0258800	$0.0223600
2019-06-27	$0.0224200	$0.0188100	$0.0197500	$0.0188100
2019-06-28	$0.0188100	$0.0215100	$0.0215100	$0.0170600
2019-06-29	$0.0215100	$0.0224400	$0.0237400	$0.0191500
2019-06-30	$0.0224400	$0.0181400	$0.0205200	$0.0181400
2019-07-01	$0.0181400	$0.0195400	$0.0195800	$0.0176600
2019-07-02	$0.0195400	$0.0190600	$0.0193700	$0.0177900
2019-07-03	$0.0190600	$0.0182100	$0.0197500	$0.0174400
2019-07-04	$0.0182100	$0.0168700	$0.0171200	$0.0156000
2019-07-05	$0.0168700	$0.0167500	$0.0187100	$0.0162700
2019-07-06	$0.0167500	$0.0186000	$0.0186000	$0.0167600
2019-07-07	$0.0186000	$0.0172700	$0.0206700	$0.0171700
2019-07-08	$0.0172700	$0.0211300	$0.0233300	$0.0176600
2019-07-09	$0.0211300	$0.0268500	$0.0268500	$0.0207700
2019-07-10	$0.0268500	$0.0207000	$0.0251700	$0.0198900
2019-07-11	$0.0207000	$0.0217400	$0.0219700	$0.0192600
2019-07-12	$0.0217400	$0.0229700	$0.0229700	$0.0200000
2019-07-13	$0.0229700	$0.0217200	$0.0228300	$0.0217200
2019-07-14	$0.0217200	$0.0196500	$0.0196500	$0.0182700
2019-07-15	$0.0196500	$0.0180600	$0.0198300	$0.0172500
2019-07-16	$0.0180600	$0.0156700	$0.0177500	$0.0156700
2019-07-17	$0.0156700	$0.0166100	$0.0174000	$0.0153700
2019-07-18	$0.0167700	$0.0190400	$0.0190400	$0.0176600
2019-07-19	$0.0177900	$0.0161000	$0.0174100	$0.0161000
2019-07-20	$0.0161000	$0.0190500	$0.0213000	$0.0166400
2019-07-21	$0.0190500	$0.0170700	$0.0187700	$0.0164900
2019-07-22	$0.0170700	$0.0158800	$0.0164500	$0.0158800
2019-07-23	$0.0158800	$0.0155100	$0.0157200	$0.0148100
2019-07-24	$0.0155100	$0.0159500	$0.0164100	$0.0158400
2019-07-25	$0.0154400	$0.0158100	$0.0164000	$0.0156100
2019-07-26	$0.0161500	$0.0157900	$0.0161400	$0.0157800
2019-07-27	$0.0157900	$0.0157300	$0.0157300	$0.0149200
2019-07-28	$0.0157300	$0.0155300	$0.0177100	$0.0155300
2019-07-29	$0.0155300	$0.0210800	$0.0210800	$0.0155100
2019-07-30	$0.0210800	$0.0227200	$0.0227200	$0.0198500
2019-07-31	$0.0227200	$0.0285600	$0.0295900	$0.0229000
2019-08-01	$0.0285600	$0.0261700	$0.0300600	$0.0219900
2019-08-02	$0.0261700	$0.0221800	$0.0286500	$0.0220300
2019-08-03	$0.0221800	$0.0225800	$0.0226200	$0.0202000
2019-08-04	$0.0225800	$0.0218600	$0.0254100	$0.0207600
2019-08-05	$0.0218600	$0.0278000	$0.0278000	$0.0228900
2019-08-06	$0.0278000	$0.0240900	$0.0269300	$0.0230900
2019-08-07	$0.0240900	$0.0240700	$0.0240900	$0.0240700
2019-08-08	$0.0222700	$0.0225300	$0.0239700	$0.0219300
2019-08-09	$0.0225300	$0.0227800	$0.0230200	$0.0223100
2019-08-10	$0.0227800	$0.0225900	$0.0241700	$0.0206700
2019-08-11	$0.0225900	$0.0225200	$0.0247100	$0.0209000
2019-08-12	$0.0225200	$0.0214100	$0.0222100	$0.0212900
2019-08-13	$0.0214400	$0.0203300	$0.0211700	$0.0201800
2019-08-14	$0.0203300	$0.0194500	$0.0222900	$0.0178900
2019-08-15	$0.0199600	$0.0199000	$0.0251500	$0.0195900
2019-08-16	$0.0200700	$0.0209300	$0.0209700	$0.0193600
2019-08-17	$0.0209300	$0.0227700	$0.0259800	$0.0208000
2019-08-18	$0.0227700	$0.0234300	$0.0269800	$0.0207600
2019-08-19	$0.0234300	$0.0208900	$0.0260900	$0.0208900
2019-08-20	$0.0208900	$0.0202600	$0.0203200	$0.0202600
2019-08-21	$0.0202600	$0.0198400	$0.0208900	$0.0193100
2019-08-22	$0.0198400	$0.0198800	$0.0202000	$0.0197400
2019-08-23	$0.0198800	$0.0226400	$0.0226400	$0.0202800
2019-08-24	$0.0225900	$0.0218200	$0.0223300	$0.0216200
2019-08-25	$0.0227800	$0.0215900	$0.0222400	$0.0213100
2019-08-26	$0.0215900	$0.0223300	$0.0223300	$0.0216900
2019-08-27	$0.0223300	$0.0232700	$0.0273100	$0.0203500
2019-08-28	$0.0232700	$0.0235800	$0.0235800	$0.0206600
2019-08-29	$0.0235800	$0.0226600	$0.0245800	$0.0214200
2019-08-30	$0.0226600	$0.0222400	$0.0236100	$0.0221400
2019-08-31	$0.0222400	$0.0228300	$0.0240100	$0.0218500
2019-09-01	$0.0228300	$0.0198300	$0.0238100	$0.0180700
2019-09-02	$0.0198300	$0.0206600	$0.0221300	$0.0205200
2019-09-03	$0.0206600	$0.0195300	$0.0208000	$0.0195300
2019-09-04	$0.0195300	$0.0164400	$0.0190800	$0.0159700
2019-09-05	$0.0164400	$0.0171300	$0.0176500	$0.0160900
2019-09-06	$0.0171000	$0.0168100	$0.0175300	$0.0167000
2019-09-07	$0.0172200	$0.0179900	$0.0181200	$0.0179900
2019-09-08	$0.0179900	$0.0185500	$0.0185500	$0.0174200
2019-09-09	$0.0185500	$0.0197100	$0.0197100	$0.0184600
2019-09-10	$0.0197100	$0.0168000	$0.0196200	$0.0167800
2019-09-11	$0.0168000	$0.0171300	$0.0185400	$0.0156100
2019-09-12	$0.0171300	$0.0162200	$0.0173900	$0.0158200
2019-09-13	$0.0162200	$0.0162500	$0.0162500	$0.0162500
2019-09-14	$0.0162500	$0.0171900	$0.0181800	$0.0163500
2019-09-15	$0.0171900	$0.0159200	$0.0183600	$0.0159200
2019-09-16	$0.0159200	$0.0152800	$0.0166300	$0.0125800
2019-09-17	$0.0152800	$0.0161500	$0.0163600	$0.0160500
2019-09-18	$0.0161500	$0.0153600	$0.0168400	$0.0153600
2019-09-19	$0.0153600	$0.0154200	$0.0161200	$0.0154200
2019-09-20	$0.0154200	$0.0158600	$0.0158600	$0.0152300
2019-09-21	$0.0157700	$0.0154800	$0.0154800	$0.0154800
2019-09-22	$0.0156300	$0.0164500	$0.0164500	$0.0147400
2019-09-23	$0.0164500	$0.0140200	$0.0156500	$0.0140200
2019-09-24	$0.0140200	$0.0099880	$0.0116100	$0.0099880
2019-09-25	$0.0099880	$0.009788	$0.0103000	$0.009788
2019-09-26	$0.0101400	$0.009448	$0.0105000	$0.009367
2019-09-27	$0.009548	$0.008196	$0.0100300	$0.008196
2019-09-28	$0.008196	$0.0111900	$0.0111900	$0.008185
2019-09-29	$0.0111900	$0.0100300	$0.0109000	$0.0099500
2019-09-30	$0.0100300	$0.009720	$0.0107300	$0.009720
2019-10-01	$0.009720	$0.006174	$0.009447	$0.006174
2019-10-02	$0.006174	$0.006337	$0.008510	$0.006337
2019-10-03	$0.006337	$0.006861	$0.006872	$0.006012
2019-10-04	$0.006597	$0.006453	$0.007025	$0.006289
2019-10-05	$0.006902	$0.006756	$0.007078	$0.006756
2019-10-06	$0.006756	$0.006827	$0.006827	$0.006502
2019-10-07	$0.006827	$0.006759	$0.007998	$0.006759
2019-10-08	$0.007640	$0.007618	$0.008192	$0.007209
2019-10-09	$0.006782	$0.007894	$0.007894	$0.007244
2019-10-10	$0.008164	$0.008597	$0.009370	$0.008167
2019-10-11	$0.007825	$0.008142	$0.008142	$0.007384
2019-10-12	$0.008112	$0.007984	$0.008150	$0.007984
2019-10-13	$0.007984	$0.007799	$0.007964	$0.007716
2019-10-14	$0.008162	$0.007536	$0.0101500	$0.007536
2019-10-15	$0.007536	$0.008856	$0.008856	$0.007286
2019-10-16	$0.007765	$0.008335	$0.008816	$0.007614
2019-10-17	$0.008335	$0.009052	$0.009699	$0.008406
2019-10-18	$0.007819	$0.008898	$0.008898	$0.006824
2019-10-19	$0.008898	$0.009232	$0.009232	$0.008367
2019-10-20	$0.009232	$0.008852	$0.009418	$0.008831
2019-10-21	$0.008000	$0.007730	$0.008717	$0.007730
2019-10-22	$0.007730	$0.007392	$0.007552	$0.007151
2019-10-23	$0.007392	$0.006732	$0.007255	$0.006657
2019-10-24	$0.006732	$0.006849	$0.007370	$0.006700
2019-10-25	$0.007172	$0.008575	$0.0099600	$0.008095
2019-10-26	$0.008575	$0.008304	$0.008858	$0.008304
2019-10-27	$0.008304	$0.007987	$0.008496	$0.007987
2019-10-28	$0.007987	$0.006987	$0.007890	$0.006987
2019-10-29	$0.006987	$0.009577	$0.009577	$0.007333
2019-10-30	$0.009577	$0.007924	$0.009196	$0.006812
2019-10-31	$0.007924	$0.0108500	$0.0108500	$0.007884
2019-11-01	$0.0108500	$0.0112700	$0.0112700	$0.0108900
2019-11-02	$0.0111100	$0.0121100	$0.0121100	$0.0109900
2019-11-03	$0.0121100	$0.0114300	$0.0119900	$0.0108800
2019-11-04	$0.0114300	$0.0116800	$0.0116800	$0.0115900
2019-11-05	$0.0116800	$0.0115600	$0.0115600	$0.0113700
2019-11-06	$0.0115600	$0.0112200	$0.0118700	$0.0112200
2019-11-07	$0.0112200	$0.0109600	$0.0110500	$0.0107700
2019-11-08	$0.0109600	$0.0104400	$0.0104400	$0.0102600
2019-11-09	$0.0104400	$0.0106700	$0.0106700	$0.0105000
2019-11-10	$0.0106700	$0.0111300	$0.0117600	$0.0109500
2019-11-11	$0.0111300	$0.0111700	$0.0112600	$0.0107300
2019-11-12	$0.0105500	$0.0124200	$0.0124200	$0.0106700
2019-11-13	$0.0119000	$0.0114100	$0.0118400	$0.0114100
2019-11-14	$0.0114100	$0.0112300	$0.0112300	$0.0112300
2019-11-15	$0.0112300	$0.0110100	$0.0117700	$0.0110100
2019-11-16	$0.0110100	$0.0110500	$0.0110500	$0.0110500
2019-11-17	$0.0121200	$0.0112500	$0.0122200	$0.0112500
2019-11-18	$0.0110700	$0.0099920	$0.0106500	$0.0099920
2019-11-19	$0.0101700	$0.009699	$0.0100400	$0.008073
2019-11-20	$0.009699	$0.008613	$0.009628	$0.008613
2019-11-21	$0.009308	$0.008167	$0.008777	$0.007633
2019-11-22	$0.008167	$0.007292	$0.007803	$0.007292
2019-11-23	$0.007784	$0.007470	$0.008066	$0.007470
2019-11-24	$0.007470	$0.006601	$0.006882	$0.006601
2019-11-25	$0.006791	$0.006924	$0.007138	$0.006639
2019-11-26	$0.006924	$0.006740	$0.006955	$0.006740
2019-11-27	$0.006740	$0.007155	$0.007155	$0.006854
2019-11-28	$0.007195	$0.008637	$0.008637	$0.007113
2019-11-29	$0.008637	$0.005933	$0.008844	$0.0046780
2019-11-30	$0.006992	$0.006815	$0.006815	$0.005982
2019-12-01	$0.006815	$0.006827	$0.006827	$0.006604
2019-12-02	$0.006827	$0.005417	$0.006735	$0.005271
2019-12-03	$0.005719	$0.005714	$0.007689	$0.005657
2019-12-04	$0.005714	$0.006160	$0.006281	$0.005637
2019-12-05	$0.006160	$0.005604	$0.006269	$0.005604
2019-12-06	$0.005604	$0.005679	$0.005798	$0.005631
2019-12-07	$0.005679	$0.005900	$0.005900	$0.005631
2019-12-08	$0.005900	$0.005755	$0.006692	$0.005755
2019-12-09	$0.005755	$0.006654	$0.006654	$0.005627
2019-12-10	$0.006654	$0.006575	$0.006575	$0.006575
2019-12-11	$0.007740	$0.006419	$0.008510	$0.005625
2019-12-12	$0.006419	$0.0037440	$0.006479	$0.0037440
2019-12-13	$0.0037440	$0.006318	$0.006463	$0.0037030
2019-12-14	$0.006318	$0.006160	$0.006160	$0.005735
2019-12-15	$0.006160	$0.005991	$0.006205	$0.005064
2019-12-16	$0.005991	$0.005518	$0.005863	$0.005518
2019-12-17	$0.005518	$0.005574	$0.005574	$0.005309
2019-12-18	$0.005574	$0.005471	$0.006127	$0.005471
2019-12-19	$0.005471	$0.005369	$0.005727	$0.005369
2019-12-20	$0.005782	$0.005421	$0.005794	$0.005344
2019-12-21	$0.005763	$0.005226	$0.005728	$0.005226
2019-12-22	$0.005226	$0.005488	$0.005488	$0.005488
2019-12-23	$0.005589	$0.0047580	$0.005401	$0.0047580
2019-12-24	$0.0047580	$0.0045450	$0.0047550	$0.0044830
2019-12-25	$0.0045450	$0.0046310	$0.0046310	$0.0042330
2019-12-26	$0.0046310	$0.0042550	$0.0046550	$0.0042550
2019-12-27	$0.0042550	$0.005082	$0.005082	$0.0042810
2019-12-28	$0.005082	$0.0045530	$0.005150	$0.0045530
2019-12-29	$0.0045530	$0.0041710	$0.0047780	$0.0041710
2019-12-30	$0.0041710	$0.0040740	$0.0040740	$0.0040740
2019-12-31	$0.0041240	$0.0040230	$0.0040950	$0.0040230
2020-01-01	$0.0040230	$0.0041700	$0.0041700	$0.0040260
2020-01-02	$0.0041700	$0.0040400	$0.0041100	$0.0040400
2020-01-03	$0.0039430	$0.0040260	$0.0041750	$0.0040260
2020-01-04	$0.0043300	$0.0039730	$0.0043410	$0.0034580
2020-01-05	$0.0039730	$0.0041950	$0.0041950	$0.0039740
2020-01-06	$0.0041950	$0.0042690	$0.0044250	$0.0042690
2020-01-07	$0.0042690	$0.0038350	$0.0044880	$0.0038350
2020-01-08	$0.0038350	$0.0037810	$0.0037810	$0.0037810
2020-01-09	$0.0047970	$0.0040090	$0.0047020	$0.0036460
2020-01-10	$0.0040650	$0.0042590	$0.0043410	$0.0042590
2020-01-11	$0.0042590	$0.0042530	$0.0042530	$0.0041730
2020-01-12	$0.0042530	$0.0042540	$0.0046630	$0.0042540
2020-01-13	$0.0043120	$0.0039420	$0.0042280	$0.0039370
2020-01-14	$0.0038910	$0.0038810	$0.0042340	$0.0036170
2020-01-15	$0.0038810	$0.0037020	$0.0114600	$0.0037020
2020-01-16	$0.0045590	$0.0037250	$0.0045010	$0.0032820
2020-01-17	$0.0034880	$0.0036470	$0.0039140	$0.0031130
2020-01-18	$0.0036470	$0.0034750	$0.0036530	$0.0032960
2020-01-19	$0.0034750	$0.0035680	$0.0049600	$0.0032200
2020-01-20	$0.0035680	$0.0034540	$0.0036260	$0.0032810
2020-01-21	$0.0034540	$0.0035770	$0.0036640	$0.0034030
2020-01-22	$0.0035770	$0.0036400	$0.0036400	$0.0035540
2020-01-23	$0.0036400	$0.0035260	$0.0035260	$0.0033580
2020-01-24	$0.0039630	$0.0034440	$0.0039590	$0.0034440
2020-01-25	$0.0032880	$0.0032550	$0.0032550	$0.0032550
2020-01-26	$0.0034000	$0.0035190	$0.0035560	$0.0027420
2020-01-27	$0.0035190	$0.0028550	$0.0035660	$0.0028550
2020-01-28	$0.0028550	$0.0036770	$0.0036770	$0.0029570
2020-01-29	$0.0036770	$0.0039000	$0.0039000	$0.0036250
2020-01-30	$0.0039000	$0.0044640	$0.0044640	$0.0038940
2020-01-31	$0.0044640	$0.0040480	$0.0043540	$0.0040480
2020-02-01	$0.0040480	$0.0045050	$0.0045050	$0.0041360
2020-02-02	$0.0045050	$0.0044670	$0.0047720	$0.0044670
2020-02-03	$0.0046670	$0.0047370	$0.0047370	$0.0046440
2020-02-04	$0.0045790	$0.005367	$0.005367	$0.0045470
2020-02-05	$0.005367	$0.006056	$0.006067	$0.005806
2020-02-06	$0.006056	$0.005748	$0.006325	$0.005748
2020-02-07	$0.005748	$0.005933	$0.006025	$0.005933
2020-02-08	$0.005933	$0.005506	$0.006100	$0.005506
2020-02-09	$0.006038	$0.006501	$0.006501	$0.006196
2020-02-10	$0.006501	$0.005915	$0.006309	$0.005915
2020-02-11	$0.005915	$0.006162	$0.006162	$0.006162
2020-02-12	$0.006162	$0.006209	$0.006209	$0.006209
2020-02-13	$0.006565	$0.006445	$0.006625	$0.006445
2020-02-14	$0.007061	$0.006527	$0.007149	$0.006527
2020-02-15	$0.006527	$0.006637	$0.0144600	$0.006042
2020-02-16	$0.006534	$0.006992	$0.007383	$0.006400
2020-02-17	$0.006992	$0.007921	$0.008683	$0.007224
2020-02-18	$0.007859	$0.008248	$0.008452	$0.008248
2020-02-19	$0.008248	$0.008642	$0.008642	$0.007490
2020-02-20	$0.007762	$0.007231	$0.007731	$0.007231
2020-02-21	$0.007231	$0.007676	$0.007676	$0.007453
2020-02-22	$0.007676	$0.005781	$0.007581	$0.005674
2020-02-23	$0.006577	$0.006785	$0.006884	$0.006785
2020-02-24	$0.006075	$0.007063	$0.007063	$0.005857
2020-02-25	$0.006958	$0.006708	$0.006708	$0.006708
2020-02-26	$0.006708	$0.005276	$0.006331	$0.005276
2020-02-27	$0.005276	$0.0115600	$0.0115600	$0.005293
2020-02-28	$0.0115600	$0.007411	$0.0114200	$0.007411
2020-02-29	$0.007411	$0.007264	$0.007264	$0.007264
2020-03-01	$0.007264	$0.007267	$0.007267	$0.007267
2020-03-02	$0.005952	$0.005647	$0.006336	$0.005647
2020-03-03	$0.005647	$0.006494	$0.006494	$0.005444
2020-03-04	$0.006494	$0.005644	$0.006520	$0.005644
2020-03-05	$0.005644	$0.005782	$0.005782	$0.005745
2020-03-06	$0.005445	$0.005588	$0.005588	$0.005496
2020-03-07	$0.005588	$0.005431	$0.005431	$0.005431
2020-03-08	$0.005431	$0.0045930	$0.0049150	$0.0045930
2020-03-09	$0.0046010	$0.0046200	$0.0046790	$0.0042300
2020-03-10	$0.0046200	$0.005328	$0.005328	$0.0038240
2020-03-11	$0.005328	$0.005518	$0.005557	$0.005175
2020-03-12	$0.0099320	$0.0027040	$0.006146	$0.0027040
2020-03-13	$0.0028130	$0.0031330	$0.0034700	$0.0031020
2020-03-14	$0.0031540	$0.0029020	$0.0029020	$0.0029020
2020-03-15	$0.0029020	$0.0030000	$0.0030000	$0.0030000
2020-03-16	$0.0028570	$0.0018200	$0.0025750	$0.0018200
2020-03-17	$0.0018200	$0.0023210	$0.0023210	$0.0019020
2020-03-18	$0.0023210	$0.0026420	$0.0026640	$0.0023680
2020-03-19	$0.0026420	$0.0030530	$0.0030530	$0.0030440
2020-03-20	$0.0030530	$0.0023750	$0.0029790	$0.0023750
2020-03-21	$0.0023750	$0.0029760	$0.0031430	$0.0023620
2020-03-22	$0.0029760	$0.0021940	$0.0027450	$0.0021940
2020-03-23	$0.0028560	$0.0029270	$0.0033170	$0.0029270
2020-03-24	$0.0029270	$0.0027750	$0.0037900	$0.0026390
2020-03-25	$0.0027750	$0.0028120	$0.0028120	$0.0027450
2020-03-26	$0.0028120	$0.0027710	$0.0028380	$0.0027710
2020-03-27	$0.0029600	$0.0026370	$0.0028010	$0.0026350
2020-03-28	$0.0026370	$0.0027200	$0.0027200	$0.0026330
2020-03-29	$0.0027510	$0.0025880	$0.0025880	$0.0025880
2020-03-30	$0.0025880	$0.0027530	$0.0028170	$0.0027530
2020-03-31	$0.0027400	$0.0023700	$0.0027580	$0.0023700
2020-04-01	$0.0026340	$0.0029320	$0.0029320	$0.0027320
2020-04-02	$0.0029320	$0.0026540	$0.0029940	$0.0026540
2020-04-03	$0.0026540	$0.0026300	$0.0026300	$0.0026300
2020-04-04	$0.0026300	$0.0026130	$0.0026820	$0.0024750
2020-04-05	$0.0026130	$0.0025090	$0.0025770	$0.0025090
2020-04-06	$0.0025090	$0.0030860	$0.0030860	$0.0027180
2020-04-07	$0.0030550	$0.0036060	$0.0037920	$0.0029310
2020-04-08	$0.0036060	$0.0039870	$0.0044480	$0.0037980
2020-04-09	$0.0039870	$0.0046590	$0.005516	$0.0034150
2020-04-10	$0.0046590	$0.0043590	$0.0043800	$0.0039810
2020-04-11	$0.0043590	$0.0044630	$0.0049190	$0.0040140
2020-04-12	$0.0044630	$0.0042430	$0.0044660	$0.0039690
2020-04-13	$0.0042430	$0.0042180	$0.0045460	$0.0040160
2020-04-14	$0.0042180	$0.0045990	$0.0049320	$0.0041300
2020-04-15	$0.0045990	$0.005319	$0.005325	$0.0043590
2020-04-16	$0.005319	$0.006247	$0.006865	$0.0049620
2020-04-17	$0.006247	$0.005642	$0.006384	$0.005148
2020-04-18	$0.005642	$0.006153	$0.006573	$0.005841
2020-04-19	$0.006153	$0.005591	$0.006195	$0.005250
2020-04-20	$0.005591	$0.005459	$0.005459	$0.005034
2020-04-21	$0.005459	$0.005643	$0.005643	$0.005130
2020-04-22	$0.005643	$0.005676	$0.006406	$0.005676
2020-04-23	$0.005676	$0.005869	$0.006406	$0.005461
2020-04-24	$0.005869	$0.005965	$0.006457	$0.005458
2020-04-25	$0.005965	$0.005832	$0.006273	$0.005779
2020-04-26	$0.005832	$0.005728	$0.006341	$0.0046320
2020-04-27	$0.005728	$0.005014	$0.005819	$0.0046460
2020-04-28	$0.005014	$0.0049750	$0.005118	$0.0045510
2020-04-29	$0.0049750	$0.005706	$0.005818	$0.005173
2020-04-30	$0.005706	$0.0049530	$0.005906	$0.0049530
2020-05-01	$0.0049530	$0.005567	$0.005567	$0.005088
2020-05-02	$0.005567	$0.005300	$0.005654	$0.0049510
2020-05-03	$0.005300	$0.005430	$0.005735	$0.0048570
2020-05-04	$0.005430	$0.005277	$0.005509	$0.005070
2020-05-05	$0.005277	$0.0046230	$0.005326	$0.0046230
2020-05-06	$0.0046230	$0.007307	$0.007347	$0.0044800
2020-05-07	$0.007307	$0.006371	$0.007836	$0.005309
2020-05-08	$0.006371	$0.006323	$0.006479	$0.005735
2020-05-09	$0.006323	$0.006933	$0.006933	$0.005799
2020-05-10	$0.006933	$0.006591	$0.007232	$0.005348
2020-05-11	$0.006591	$0.006257	$0.007231	$0.005578
2020-05-12	$0.006257	$0.007596	$0.008249	$0.006392
2020-05-13	$0.007596	$0.006897	$0.008831	$0.006795
2020-05-14	$0.006897	$0.007929	$0.008537	$0.007017
2020-05-15	$0.007929	$0.007737	$0.008162	$0.007591
2020-05-16	$0.007737	$0.007497	$0.008389	$0.007220
2020-05-17	$0.007497	$0.008159	$0.008991	$0.007306
2020-05-18	$0.008159	$0.009283	$0.009296	$0.008211
2020-05-19	$0.009283	$0.009014	$0.0114700	$0.008287
2020-05-20	$0.009014	$0.009238	$0.0108100	$0.008814
2020-05-21	$0.009238	$0.0109200	$0.0109200	$0.008741
2020-05-22	$0.0109200	$0.0139600	$0.0140100	$0.0106900
2020-05-23	$0.0139600	$0.0136400	$0.0139200	$0.0122000
2020-05-24	$0.0136400	$0.0121400	$0.0134700	$0.0119900
2020-05-25	$0.0121400	$0.0128000	$0.0135300	$0.009817
2020-05-26	$0.0128000	$0.0101300	$0.0126100	$0.0100600
2020-05-27	$0.0101300	$0.0112100	$0.0129000	$0.0104900
2020-05-28	$0.0112100	$0.0148000	$0.0148500	$0.0114600
2020-05-29	$0.0148000	$0.0129100	$0.0148200	$0.0120700
2020-05-30	$0.0129100	$0.0131500	$0.0160800	$0.0118800
2020-05-31	$0.0131500	$0.0139300	$0.0141300	$0.0123000
2020-06-01	$0.0139300	$0.0131600	$0.0149200	$0.0129100
2020-06-02	$0.0131600	$0.0123700	$0.0137500	$0.0107400
2020-06-03	$0.0123700	$0.0126600	$0.0128200	$0.0112500
2020-06-04	$0.0126600	$0.0127400	$0.0133600	$0.0112700
2020-06-05	$0.0127400	$0.0123700	$0.0131900	$0.0120000
2020-06-06	$0.0123700	$0.0122100	$0.0125600	$0.0118000
2020-06-07	$0.0122100	$0.0123400	$0.0130900	$0.0120200
2020-06-08	$0.0123400	$0.0123300	$0.0132400	$0.0120500
2020-06-09	$0.0123300	$0.0124800	$0.0127100	$0.0120200
2020-06-10	$0.0124800	$0.0122300	$0.0131400	$0.0121100
2020-06-11	$0.0122300	$0.0114700	$0.0123600	$0.0104700
2020-06-12	$0.0114700	$0.0118700	$0.0130600	$0.0110700
2020-06-13	$0.0118700	$0.0115300	$0.0123700	$0.0112500
2020-06-14	$0.0115300	$0.0115800	$0.0138300	$0.0108600
2020-06-15	$0.0115800	$0.0105800	$0.0115500	$0.0101900
2020-06-16	$0.0105800	$0.009066	$0.0112500	$0.007296
2020-06-17	$0.009066	$0.0107400	$0.0107400	$0.008182
2020-06-18	$0.0107400	$0.0103800	$0.0106200	$0.009425
2020-06-19	$0.0103800	$0.0099690	$0.0104200	$0.009606
2020-06-20	$0.0099690	$0.0100000	$0.0104100	$0.009444
2020-06-21	$0.0100000	$0.0100500	$0.0106600	$0.009537
2020-06-22	$0.0100500	$0.0120500	$0.0126800	$0.0104100
2020-06-23	$0.0120500	$0.0109400	$0.0121600	$0.009726
2020-06-24	$0.0109400	$0.009863	$0.0107400	$0.009687
2020-06-25	$0.009863	$0.009410	$0.0103300	$0.008190
2020-06-26	$0.009410	$0.009539	$0.009867	$0.008917
2020-06-27	$0.009539	$0.009016	$0.009378	$0.008040
2020-06-28	$0.009016	$0.008181	$0.009186	$0.008181
2020-06-29	$0.008181	$0.009023	$0.009114	$0.008285
2020-06-30	$0.009023	$0.008572	$0.009249	$0.007670
2020-07-01	$0.008572	$0.008188	$0.008780	$0.007648
2020-07-02	$0.008188	$0.007929	$0.009060	$0.007474
2020-07-03	$0.007929	$0.008781	$0.008781	$0.007473
2020-07-04	$0.008781	$0.0112500	$0.0114000	$0.008944
2020-07-05	$0.0112500	$0.008631	$0.0111800	$0.008232
2020-07-06	$0.008631	$0.009059	$0.009588	$0.008365
2020-07-07	$0.009059	$0.0105500	$0.0105500	$0.008382
2020-07-08	$0.0105500	$0.009761	$0.0118600	$0.008931
2020-07-09	$0.009761	$0.008691	$0.0100500	$0.007989
2020-07-10	$0.008691	$0.009545	$0.009890	$0.008450
2020-07-11	$0.009545	$0.009364	$0.0100000	$0.008795
2020-07-12	$0.009364	$0.009859	$0.0107200	$0.009048
2020-07-13	$0.009859	$0.009473	$0.009761	$0.008503
2020-07-14	$0.009473	$0.009081	$0.009598	$0.008829
2020-07-15	$0.009081	$0.0107300	$0.0111500	$0.008931
2020-07-16	$0.0107300	$0.0120700	$0.0121500	$0.009835
2020-07-17	$0.0120700	$0.0121900	$0.0131200	$0.0110200
2020-07-18	$0.0121900	$0.0153100	$0.0155600	$0.0122600
2020-07-19	$0.0153100	$0.0176500	$0.0202600	$0.0144000
2020-07-20	$0.0176500	$0.0158500	$0.0178900	$0.0151100
2020-07-21	$0.0158500	$0.0185600	$0.0203200	$0.0160700
2020-07-22	$0.0185600	$0.0169200	$0.0200300	$0.0163900
2020-07-23	$0.0169200	$0.0168800	$0.0193000	$0.0160000
2020-07-24	$0.0168800	$0.0167200	$0.0180000	$0.0160300
2020-07-25	$0.0167200	$0.0180100	$0.0198000	$0.0170700
2020-07-26	$0.0180100	$0.0175200	$0.0196200	$0.0146300
2020-07-27	$0.0175200	$0.0174300	$0.0203100	$0.0161400
2020-07-28	$0.0174300	$0.0185500	$0.0194700	$0.0159100
2020-07-29	$0.0185500	$0.0165900	$0.0190200	$0.0159200
2020-07-30	$0.0165900	$0.0199600	$0.0214000	$0.0171000
2020-07-31	$0.0199600	$0.0203500	$0.0234800	$0.0196600
2020-08-01	$0.0203500	$0.0216900	$0.0251600	$0.0216900
2020-08-02	$0.0216900	$0.0189600	$0.0215700	$0.0184500
2020-08-03	$0.0189600	$0.0205900	$0.0223400	$0.0196900
2020-08-04	$0.0205900	$0.0218700	$0.0229500	$0.0193600
2020-08-05	$0.0218700	$0.0219700	$0.0231000	$0.0207600
2020-08-06	$0.0219700	$0.0209400	$0.0219300	$0.0172100
2020-08-07	$0.0209400	$0.0208600	$0.0212000	$0.0197400
2020-08-08	$0.0208600	$0.0278700	$0.0297600	$0.0207200
2020-08-09	$0.0278700	$0.0275700	$0.0307900	$0.0242900
2020-08-10	$0.0275700	$0.0296100	$0.0296100	$0.0227200
2020-08-11	$0.0296100	$0.0299200	$0.0322100	$0.0255800
2020-08-12	$0.0299200	$0.0303700	$0.0358200	$0.0242100
2020-08-13	$0.0303700	$0.0360400	$0.0366700	$0.0289100
2020-08-14	$0.0360400	$0.0485000	$0.0641	$0.0316800
2020-08-15	$0.0485000	$0.0481100	$0.0530	$0.0394700
2020-08-16	$0.0481100	$0.0472000	$0.0512	$0.0396100
2020-08-17	$0.0472000	$0.0443300	$0.0561	$0.0410000
2020-08-18	$0.0443300	$0.0441800	$0.0473900	$0.0362400
2020-08-19	$0.0441800	$0.0393700	$0.0444100	$0.0349300
2020-08-20	$0.0393700	$0.0354200	$0.0402000	$0.0354200
2020-08-21	$0.0354200	$0.0323400	$0.0356600	$0.0275400
2020-08-22	$0.0323400	$0.0317600	$0.0346100	$0.0269900
2020-08-23	$0.0317600	$0.0328000	$0.0348100	$0.0297000
2020-08-24	$0.0328000	$0.0326400	$0.0347700	$0.0310100
2020-08-25	$0.0326400	$0.0280900	$0.0315900	$0.0261400
2020-08-26	$0.0280900	$0.0280900	$0.0296500	$0.0258200
2020-08-27	$0.0280900	$0.0274100	$0.0305200	$0.0264300
2020-08-28	$0.0274100	$0.0285300	$0.0292100	$0.0265200
2020-08-29	$0.0285300	$0.0276900	$0.0290100	$0.0266800
2020-08-30	$0.0276900	$0.0330400	$0.0340200	$0.0287000
2020-08-31	$0.0330400	$0.0411400	$0.0411400	$0.0290400
2020-09-01	$0.0411400	$0.0383200	$0.0451000	$0.0357900
2020-09-02	$0.0383200	$0.0338700	$0.0439800	$0.0318300
2020-09-03	$0.0338700	$0.0330600	$0.0338500	$0.0285500
2020-09-04	$0.0330600	$0.0346500	$0.0366600	$0.0297200
2020-09-05	$0.0346500	$0.0284300	$0.0309700	$0.0256000
2020-09-06	$0.0284300	$0.0368600	$0.0384100	$0.0277800
2020-09-07	$0.0368600	$0.0325400	$0.0372400	$0.0308400
2020-09-08	$0.0325400	$0.0320100	$0.0342500	$0.0286300
2020-09-09	$0.0320100	$0.0329100	$0.0417200	$0.0329100
2020-09-10	$0.0329100	$0.0347600	$0.0373600	$0.0340000
2020-09-11	$0.0347600	$0.0312700	$0.0370900	$0.0306600
2020-09-12	$0.0312700	$0.0275400	$0.0324300	$0.0275400
2020-09-13	$0.0275400	$0.0260900	$0.0290800	$0.0244100
2020-09-14	$0.0260900	$0.0242400	$0.0275000	$0.0241800
2020-09-15	$0.0242400	$0.0249000	$0.0254500	$0.0228100
2020-09-16	$0.0249000	$0.0226600	$0.0250300	$0.0208200
2020-09-17	$0.0226600	$0.0222400	$0.0241700	$0.0194800
2020-09-18	$0.0222400	$0.0231100	$0.0231600	$0.0199200
2020-09-19	$0.0231100	$0.0210000	$0.0231600	$0.0203400
2020-09-20	$0.0210000	$0.0186300	$0.0210900	$0.0161300
2020-09-21	$0.0186300	$0.0173100	$0.0180200	$0.0163300
2020-09-22	$0.0173100	$0.0189300	$0.0189800	$0.0153300
2020-09-23	$0.0189300	$0.0167200	$0.0211600	$0.0144300
2020-09-24	$0.0167200	$0.0176000	$0.0203900	$0.0166800
2020-09-25	$0.0176000	$0.0187300	$0.0191400	$0.0176200
2020-09-26	$0.0187300	$0.0175300	$0.0188500	$0.0166500
2020-09-27	$0.0175300	$0.0171000	$0.0177000	$0.0169200
2020-09-28	$0.0171000	$0.0157600	$0.0181600	$0.0154300
2020-09-29	$0.0157600	$0.0165800	$0.0168600	$0.0151200
2020-09-30	$0.0165800	$0.0147900	$0.0165800	$0.0147900
2020-10-01	$0.0147900	$0.0173100	$0.0187300	$0.0145200
2020-10-02	$0.0173100	$0.0159100	$0.0182100	$0.0159100
2020-10-03	$0.0159100	$0.0160600	$0.0169500	$0.0142000
2020-10-04	$0.0160600	$0.0136200	$0.0163500	$0.0130500
2020-10-05	$0.0136200	$0.0137800	$0.0144300	$0.0132800
2020-10-06	$0.0137800	$0.0126100	$0.0133200	$0.008654
2020-10-07	$0.0126100	$0.0100100	$0.0126500	$0.0099150
2020-10-08	$0.0100100	$0.0114200	$0.0140300	$0.0102800
2020-10-09	$0.0114200	$0.0137500	$0.0143400	$0.0118800
2020-10-10	$0.0137500	$0.0214900	$0.0214900	$0.0139500
2020-10-11	$0.0214900	$0.0140200	$0.0216900	$0.0140200
2020-10-12	$0.0140200	$0.0135500	$0.0156100	$0.0132700
2020-10-13	$0.0135500	$0.0143200	$0.0151300	$0.0126700
2020-10-14	$0.0143200	$0.0133500	$0.0145700	$0.0133500
2020-10-15	$0.0133500	$0.0145800	$0.0146000	$0.0129600
2020-10-16	$0.0145800	$0.0119200	$0.0141100	$0.0110500
2020-10-17	$0.0119200	$0.0140100	$0.0140100	$0.0120100
2020-10-18	$0.0140100	$0.0103100	$0.0143800	$0.0102300
2020-10-19	$0.0103100	$0.0099780	$0.0121100	$0.0099780
2020-10-20	$0.0099780	$0.009763	$0.0111100	$0.009700
2020-10-21	$0.009657	$0.0102500	$0.0116600	$0.0102500
2020-10-22	$0.0103600	$0.0120900	$0.0120900	$0.0109700
2020-10-23	$0.0120900	$0.0127200	$0.0141900	$0.009830
2020-10-24	$0.0127200	$0.0107400	$0.0128100	$0.0107400
2020-10-25	$0.0107400	$0.0128200	$0.0128200	$0.0105800
2020-10-26	$0.0128200	$0.0137000	$0.0185600	$0.0124000
2020-10-27	$0.0137000	$0.0161200	$0.0161200	$0.0140700
2020-10-28	$0.0163800	$0.0120900	$0.0159400	$0.0107600
2020-10-29	$0.0120900	$0.0126500	$0.0126500	$0.0122500
2020-10-30	$0.0126500	$0.0112600	$0.0127500	$0.0107200
2020-10-31	$0.0122500	$0.009282	$0.0132200	$0.009282
2020-11-01	$0.009282	$0.0103700	$0.0103700	$0.009516
2020-11-02	$0.0108700	$0.009500	$0.0112600	$0.009500
2020-11-03	$0.009500	$0.0101000	$0.0105200	$0.009817
2020-11-04	$0.0101500	$0.009664	$0.0105300	$0.009664
2020-11-05	$0.0101900	$0.0117000	$0.0117000	$0.0112300
2020-11-06	$0.0117000	$0.0101300	$0.0116900	$0.009666
2020-11-07	$0.0101300	$0.0117200	$0.0117200	$0.009645
2020-11-08	$0.0117200	$0.0102200	$0.0122400	$0.0099120
2020-11-09	$0.0102200	$0.0119600	$0.0119600	$0.0101200
2020-11-10	$0.008165	$0.009639	$0.0140400	$0.008282
2020-11-11	$0.009639	$0.0108600	$0.0108600	$0.009886
2020-11-12	$0.0102100	$0.0106000	$0.0122300	$0.0101100
2020-11-13	$0.0106000	$0.0116000	$0.0124100	$0.009310
2020-11-14	$0.0116000	$0.0110900	$0.0128600	$0.009003
2020-11-15	$0.0124000	$0.0111700	$0.0120600	$0.0111700
2020-11-16	$0.0114900	$0.0117100	$0.0120400	$0.0107000
2020-11-17	$0.0117100	$0.0132600	$0.0132600	$0.0099020
2020-11-18	$0.0132600	$0.0117400	$0.0133400	$0.0117400
2020-11-19	$0.0117400	$0.0126600	$0.0126600	$0.0117600
2020-11-20	$0.0124300	$0.0119500	$0.0142900	$0.0119500
2020-11-21	$0.0115800	$0.0123400	$0.0129100	$0.0112200
2020-11-22	$0.0129300	$0.0112000	$0.0131200	$0.0112000
2020-11-23	$0.0112000	$0.0115700	$0.0121800	$0.0115700
2020-11-24	$0.0110300	$0.0128400	$0.0128400	$0.0114900
2020-11-25	$0.0128400	$0.0149800	$0.0149800	$0.0114200
2020-11-26	$0.0108200	$0.0119600	$0.0128700	$0.009884
2020-11-27	$0.0119600	$0.0105000	$0.0119800	$0.009526
2020-11-28	$0.0105000	$0.0104700	$0.0127500	$0.0103500
2020-11-29	$0.0104700	$0.0114100	$0.0114100	$0.0105100
2020-11-30	$0.0112800	$0.0133900	$0.0133900	$0.0110200
2020-12-01	$0.0122100	$0.009274	$0.0116100	$0.009274
2020-12-02	$0.009772	$0.0109600	$0.0109600	$0.0099980
2020-12-03	$0.009464	$0.0142400	$0.0142400	$0.009754
2020-12-04	$0.0142400	$0.0122900	$0.0131100	$0.0122900
2020-12-05	$0.0117600	$0.0149400	$0.0149400	$0.0120700
2020-12-06	$0.0129300	$0.0118600	$0.0130400	$0.0118600
2020-12-07	$0.0118600	$0.0129200	$0.0148000	$0.0116500
2020-12-08	$0.0138100	$0.0131900	$0.0131900	$0.0131900
2020-12-09	$0.0131900	$0.0139100	$0.0139100	$0.0129800
2020-12-10	$0.0124100	$0.0155900	$0.0155900	$0.0120800
2020-12-11	$0.0155900	$0.0161600	$0.0164100	$0.0143400
2020-12-12	$0.0165900	$0.0161800	$0.0173100	$0.0161800
2020-12-13	$0.0161800	$0.0176400	$0.0185900	$0.0164900
2020-12-14	$0.0176400	$0.0196600	$0.0196600	$0.0177300
2020-12-15	$0.0196600	$0.0204100	$0.0204100	$0.0198300
2020-12-16	$0.0176800	$0.0233200	$0.0255100	$0.0191300
2020-12-17	$0.0254100	$0.0214500	$0.0271600	$0.0166600
2020-12-18	$0.0214500	$0.0199000	$0.0217500	$0.0199000
2020-12-19	$0.0261600	$0.0214500	$0.0263300	$0.0172900
2020-12-20	$0.0214500	$0.0184600	$0.0207800	$0.0184000
2020-12-21	$0.0185400	$0.0209100	$0.0209100	$0.0179500
2020-12-22	$0.0209100	$0.0219200	$0.0219200	$0.0219200
2020-12-23	$0.0219200	$0.0167300	$0.0213800	$0.0167300
2020-12-24	$0.0167300	$0.0166100	$0.0218300	$0.0166100
2020-12-25	$0.0166100	$0.0173000	$0.0173000	$0.0173000
2020-12-26	$0.0173000	$0.0185100	$0.0185100	$0.0185100
2020-12-27	$0.0203500	$0.0218500	$0.0218800	$0.0218500
2020-12-28	$0.0218500	$0.0175100	$0.0233000	$0.0175100
2020-12-29	$0.0175100	$0.0194200	$0.0234100	$0.0139200
2020-12-30	$0.0199700	$0.0176200	$0.0219600	$0.0161800
2020-12-31	$0.0182300	$0.0149700	$0.0226700	$0.0149700
2021-01-01	$0.0176700	$0.0149900	$0.0179300	$0.0149900
2021-01-02	$0.0149900	$0.0167500	$0.0199700	$0.0164200
2021-01-03	$0.0167500	$0.0185200	$0.0185200	$0.0168600
2021-01-04	$0.0185200	$0.0195400	$0.0195400	$0.0179400
2021-01-05	$0.0195400	$0.0200800	$0.0272300	$0.0173600
2021-01-06	$0.0200800	$0.0235800	$0.0239500	$0.0195300
2021-01-07	$0.0235800	$0.0146100	$0.0252700	$0.0138200
2021-01-08	$0.0146100	$0.0162500	$0.0186900	$0.0150400
2021-01-09	$0.0162500	$0.0197200	$0.0209200	$0.0148900
2021-01-10	$0.0197200	$0.0171900	$0.0206300	$0.0171900
2021-01-11	$0.0171900	$0.0166800	$0.0166800	$0.0159700
2021-01-12	$0.0166800	$0.0170300	$0.0170300	$0.0126000
2021-01-13	$0.0170300	$0.0220500	$0.0224300	$0.0153300
2021-01-14	$0.0220200	$0.0137300	$0.0240100	$0.0137300
2021-01-15	$0.0207500	$0.0195000	$0.0195000	$0.0195000
2021-01-16	$0.0195000	$0.0198100	$0.0198100	$0.0162100
2021-01-17	$0.0198100	$0.0168400	$0.0197100	$0.0168400
2021-01-18	$0.0160600	$0.0121600	$0.0163800	$0.0121600
2021-01-19	$0.0168500	$0.0179700	$0.0179700	$0.0165300
2021-01-20	$0.0179700	$0.0248500	$0.0276900	$0.0177500
2021-01-21	$0.0248500	$0.0206600	$0.0215900	$0.0206600
2021-01-22	$0.0206600	$0.0221200	$0.0221200	$0.0221200
2021-01-23	$0.0221200	$0.0215100	$0.0215100	$0.0215100
2021-01-24	$0.0215100	$0.0238900	$0.0255000	$0.0174300
2021-01-25	$0.0238900	$0.0258200	$0.0258200	$0.0190400
2021-01-26	$0.0258200	$0.0269900	$0.0269900	$0.0204900
2021-01-27	$0.0269900	$0.0237300	$0.0252500	$0.0237300
2021-01-28	$0.0237300	$0.0274200	$0.0274200	$0.0234100
2021-01-29	$0.0274200	$0.0270600	$0.0280900	$0.0246600
2021-01-30	$0.0270600	$0.0322600	$0.0322600	$0.0254000
2021-01-31	$0.0322600	$0.0271800	$0.0311500	$0.0268500
2021-02-01	$0.0271800	$0.0325300	$0.0325300	$0.0258200
2021-02-02	$0.0325300	$0.0309100	$0.0344600	$0.0309100
2021-02-03	$0.0309100	$0.0388100	$0.0388100	$0.0290100
2021-02-04	$0.0388100	$0.0414200	$0.0451200	$0.0351300
2021-02-05	$0.0373000	$0.0482200	$0.0484300	$0.0391100
2021-02-06	$0.0421400	$0.0416200	$0.0431900	$0.0416200
2021-02-07	$0.0416200	$0.0408100	$0.0412000	$0.0408100
2021-02-08	$0.0408100	$0.0562	$0.0562	$0.0371500
2021-02-09	$0.0562	$0.0418600	$0.0563	$0.0418600
2021-02-10	$0.0418600	$0.0399200	$0.0403700	$0.0399200
2021-02-11	$0.0399200	$0.0417700	$0.0484900	$0.0374400
2021-02-12	$0.0417700	$0.0417400	$0.0588	$0.0412700
2021-02-13	$0.0417400	$0.0429700	$0.0553	$0.0415600
2021-02-14	$0.0531	$0.0378600	$0.0527	$0.005084
2021-02-15	$0.0350300	$0.0378700	$0.0412300	$0.0345100
2021-02-16	$0.0378700	$0.0364000	$0.0423000	$0.0364000
2021-02-17	$0.0364000	$0.0385900	$0.0385900	$0.0385900
2021-02-18	$0.0355800	$0.0717	$0.0776	$0.0372800
2021-02-19	$0.0717	$0.0589	$0.0783	$0.0574
2021-02-20	$0.0604	$0.0598	$0.0604	$0.0587
2021-02-21	$0.0598	$0.0512	$0.0615	$0.0506
2021-02-22	$0.0512	$0.0666	$0.0671	$0.0449200
2021-02-23	$0.0666	$0.0405900	$0.0602	$0.0405900
2021-02-24	$0.0405900	$0.0537	$0.0597	$0.0412800
2021-02-25	$0.0537	$0.0329600	$0.0509	$0.0329600
2021-02-26	$0.0422300	$0.0220500	$0.0412100	$0.0220500
2021-02-27	$0.0366000	$0.0332600	$0.0364900	$0.0332600
2021-02-28	$0.0332600	$0.0325900	$0.0325900	$0.0303200
2021-03-01	$0.0216900	$0.0319200	$0.0321100	$0.0239700
2021-03-02	$0.0319200	$0.0302300	$0.0357100	$0.0302300
2021-03-03	$0.0302300	$0.0362000	$0.0362000	$0.0302700
2021-03-04	$0.0438400	$0.0435300	$0.0522	$0.0420800
2021-03-05	$0.0435300	$0.0439000	$0.0439000	$0.0439000
2021-03-06	$0.0439000	$0.0386300	$0.0440000	$0.0361800
2021-03-07	$0.0576	$0.0564	$0.0602	$0.0512
2021-03-08	$0.0382200	$0.0382600	$0.0403500	$0.0366800
2021-03-09	$0.0382600	$0.0368000	$0.0401000	$0.0368000
2021-03-10	$0.0368000	$0.0525	$0.0576	$0.0374500
2021-03-11	$0.0525	$0.0515	$0.0543	$0.0515
2021-03-12	$0.0515	$0.0504	$0.0510	$0.0458000
2021-03-13	$0.0504	$0.0545	$0.0557	$0.0471100
2021-03-14	$0.0545	$0.0495600	$0.0525	$0.0495600
2021-03-15	$0.0643	$0.0626	$0.0902	$0.0606
2021-03-16	$0.0735	$0.0592	$0.0751	$0.0592
2021-03-17	$0.0592	$0.0660	$0.0725	$0.0613
2021-03-18	$0.0660	$0.0605	$0.0657	$0.0605
2021-03-19	$0.0605	$0.0854	$0.0854	$0.0540
2021-03-20	$0.0854	$0.0877	$0.0877	$0.0680
2021-03-21	$0.0877	$0.1004000	$0.1044000	$0.0729
2021-03-22	$0.1019000	$0.0974	$0.1180000	$0.0910
2021-03-23	$0.0974	$0.0978	$0.0978	$0.0881
2021-03-24	$0.0978	$0.0889	$0.0942	$0.0748
2021-03-25	$0.0889	$0.0940	$0.1027000	$0.0714
2021-03-26	$0.0940	$0.1222000	$0.1332000	$0.1008000
2021-03-27	$0.1188000	$0.1471000	$0.1714000	$0.1080000
2021-03-28	$0.1425000	$0.1841000	$0.1841000	$0.1355000
2021-03-29	$0.1841000	$0.1383000	$0.1902000	$0.1210000
2021-03-30	$0.1383000	$0.1411000	$0.1487000	$0.1393000
2021-03-31	$0.1411000	$0.1682000	$0.1887000	$0.1252000
2021-04-01	$0.1682000	$0.1357000	$0.1697000	$0.1357000
2021-04-02	$0.1667000	$0.1728000	$0.1924000	$0.1601000
2021-04-03	$0.1540000	$0.1376000	$0.1678000	$0.1376000
2021-04-04	$0.1376000	$0.1520000	$0.1601000	$0.1403000
2021-04-05	$0.1520000	$0.1655000	$0.1803000	$0.1478000
2021-04-06	$0.1655000	$0.1473000	$0.1636000	$0.1276000
2021-04-07	$0.1473000	$0.1343000	$0.1421000	$0.1287000
2021-04-08	$0.1343000	$0.1499000	$0.1510000	$0.1295000
2021-04-09	$0.1499000	$0.1383000	$0.1499000	$0.1243000
2021-04-10	$0.1361000	$0.1445000	$0.1664000	$0.1163000
2021-04-11	$0.1445000	$0.1346000	$0.1535000	$0.1346000
2021-04-12	$0.1350000	$0.1370000	$0.1526000	$0.1311000
2021-04-13	$0.1373000	$0.1598000	$0.1943000	$0.1476000
2021-04-14	$0.1430000	$0.1329000	$0.1454000	$0.1234000
2021-04-15	$0.1329000	$0.1404000	$0.1404000	$0.1290000
2021-04-16	$0.1404000	$0.1357000	$0.1363000	$0.1290000
2021-04-17	$0.1357000	$0.1273000	$0.1393000	$0.1165000
2021-04-18	$0.1180000	$0.1156000	$0.1227000	$0.1126000
2021-04-19	$0.1041000	$0.0991100	$0.1080000	$0.0891
2021-04-20	$0.0991100	$0.0910	$0.1017000	$0.0898
2021-04-21	$0.1201000	$0.0916	$0.1367000	$0.0916
2021-04-22	$0.1038000	$0.0998100	$0.1091000	$0.0998100
2021-04-23	$0.0998100	$0.0916	$0.0988	$0.0860
2021-04-24	$0.0916	$0.0867	$0.0897	$0.0832
2021-04-25	$0.0867	$0.0924	$0.0924	$0.0845
2021-04-26	$0.0924	$0.1043000	$0.1152000	$0.0870
2021-04-27	$0.1043000	$0.1019000	$0.1063000	$0.1002000
2021-04-28	$0.1020000	$0.0798	$0.1052000	$0.0798
2021-04-29	$0.0798	$0.0914	$0.1238000	$0.0800
2021-04-30	$0.0879	$0.1097000	$0.1126000	$0.0936
2021-05-01	$0.1097000	$0.0926	$0.1099000	$0.0926
2021-05-02	$0.0732	$0.0865	$0.0865	$0.0733
2021-05-03	$0.0906	$0.1121000	$0.1121000	$0.0852
2021-05-04	$0.1121000	$0.0825	$0.1065000	$0.0820
2021-05-05	$0.0825	$0.1052000	$0.1052000	$0.0891
2021-05-06	$0.1052000	$0.1163000	$0.1163000	$0.0937
2021-05-07	$0.1163000	$0.1096000	$0.1182000	$0.1038000
2021-05-08	$0.0876	$0.0985	$0.0999800	$0.0985
2021-05-09	$0.0925	$0.0886	$0.0962	$0.0886
2021-05-10	$0.0886	$0.0983	$0.0983	$0.0849
2021-05-11	$0.0993000	$0.0881	$0.1050000	$0.0881
2021-05-12	$0.0908	$0.0807	$0.0807	$0.0792
2021-05-13	$0.0807	$0.0795	$0.0815	$0.0795
2021-05-14	$0.0795	$0.0798	$0.0883	$0.0798
2021-05-15	$0.0798	$0.0856	$0.0879	$0.0711
2021-05-16	$0.0856	$0.0851	$0.0851	$0.0851
2021-05-17	$0.0851	$0.0679	$0.0819	$0.0679
2021-05-18	$0.0679	$0.0738	$0.0738	$0.0665
2021-05-19	$0.0738	$0.0511	$0.0644	$0.0485400
2021-05-20	$0.0511	$0.0633	$0.0633	$0.0556
2021-05-21	$0.0633	$0.0437000	$0.0583	$0.0399600
2021-05-22	$0.0437000	$0.0352400	$0.0438700	$0.0337400
2021-05-23	$0.0352400	$0.0347200	$0.0371500	$0.0312500
2021-05-24	$0.0347200	$0.0431100	$0.0462200	$0.0369000
2021-05-25	$0.0431100	$0.0422300	$0.0426100	$0.0372400
2021-05-26	$0.0422300	$0.0471500	$0.0479400	$0.0424400
2021-05-27	$0.0449800	$0.0411100	$0.0427000	$0.0367500
2021-05-28	$0.0412400	$0.0331800	$0.0406800	$0.0331800
2021-05-29	$0.0331800	$0.0318400	$0.0353000	$0.0294200
2021-05-30	$0.0318400	$0.0331700	$0.0331700	$0.0303100
2021-05-31	$0.0331700	$0.0343100	$0.0346800	$0.0302100
2021-06-01	$0.0374400	$0.0412300	$0.0501	$0.0294800
2021-06-02	$0.0385200	$0.0402100	$0.0405800	$0.0368300
2021-06-03	$0.0402100	$0.0388400	$0.0419800	$0.0388400
2021-06-04	$0.0388400	$0.0339100	$0.0364900	$0.0298600
2021-06-05	$0.0339100	$0.0344700	$0.0344700	$0.0323400
2021-06-06	$0.0344700	$0.0343700	$0.0526	$0.0318600
2021-06-07	$0.0343700	$0.0369400	$0.0456700	$0.0319000
2021-06-08	$0.0369400	$0.0357500	$0.0367500	$0.0357500
2021-06-09	$0.0357500	$0.0385100	$0.0497300	$0.0351500
2021-06-10	$0.0385100	$0.0370500	$0.0484200	$0.0370500
2021-06-11	$0.0370500	$0.0463000	$0.0545	$0.0377100
2021-06-12	$0.0463000	$0.0505	$0.0565	$0.0430100
2021-06-13	$0.0530	$0.0433700	$0.0576	$0.0433700
2021-06-14	$0.0589	$0.0596	$0.0612	$0.0441700
2021-06-15	$0.0596	$0.0526	$0.0590	$0.0469900
2021-06-16	$0.0526	$0.0487000	$0.0502	$0.0487000
2021-06-17	$0.0487000	$0.0468400	$0.0483600	$0.0468400
2021-06-18	$0.0468400	$0.0440700	$0.0440700	$0.0440700
2021-06-19	$0.0440700	$0.0362300	$0.0436800	$0.0362300
2021-06-20	$0.0362300	$0.0384500	$0.0423700	$0.0363100
2021-06-21	$0.0384500	$0.0354500	$0.0538	$0.0335500
2021-06-22	$0.0357900	$0.0339900	$0.0356600	$0.0339900
2021-06-23	$0.0357900	$0.0370500	$0.0532	$0.0303100
2021-06-24	$0.0370500	$0.0401900	$0.0412300	$0.0381100
2021-06-25	$0.0401900	$0.0347500	$0.0477100	$0.0341200
2021-06-26	$0.0478500	$0.0385800	$0.0483900	$0.0380800
2021-06-27	$0.0385800	$0.0463700	$0.0463700	$0.0397500
2021-06-28	$0.0458200	$0.0386300	$0.0455200	$0.0372500
2021-06-29	$0.0386300	$0.0470300	$0.0557	$0.0344700
2021-06-30	$0.0470300	$0.0459200	$0.0459200	$0.0459200
2021-07-01	$0.0459200	$0.0365600	$0.0439400	$0.0362300
2021-07-02	$0.0365600	$0.0314400	$0.0368500	$0.0314400
2021-07-03	$0.0314400	$0.0433500	$0.0482100	$0.0322600
2021-07-04	$0.0433500	$0.0384600	$0.0441100	$0.0384600
2021-07-05	$0.0384600	$0.0303300	$0.0367400	$0.0303300
2021-07-06	$0.0303300	$0.0308100	$0.0308100	$0.0308100
2021-07-07	$0.0308100	$0.0382900	$0.0382900	$0.0304900
2021-07-08	$0.0382900	$0.0348500	$0.0371500	$0.0348500
2021-07-09	$0.0348500	$0.0358300	$0.0358300	$0.0358300
2021-07-10	$0.0502	$0.0316600	$0.0493400	$0.0316600
2021-07-11	$0.0315000	$0.0332200	$0.0332200	$0.0321900
2021-07-12	$0.0332200	$0.0479800	$0.0479800	$0.0291200
2021-07-13	$0.0479800	$0.0458300	$0.0474700	$0.0458300
2021-07-14	$0.0458300	$0.0410300	$0.0459500	$0.0410300
2021-07-15	$0.0410300	$0.0388800	$0.0398300	$0.0388800
2021-07-16	$0.0388800	$0.0326600	$0.0383100	$0.0260600
2021-07-17	$0.0326600	$0.0328100	$0.0328100	$0.0328100
2021-07-18	$0.0328100	$0.0327600	$0.0330800	$0.0279900
2021-07-19	$0.0327600	$0.0357800	$0.0401000	$0.0317700
2021-07-20	$0.0357800	$0.0306900	$0.0345600	$0.0306900
2021-07-21	$0.0306900	$0.0311800	$0.0331000	$0.0311800
2021-07-22	$0.0311800	$0.0313300	$0.0313300	$0.0313300
2021-07-23	$0.0313300	$0.0339700	$0.0339700	$0.0326300
2021-07-24	$0.0339700	$0.0346300	$0.0346300	$0.0346300
2021-07-25	$0.0346300	$0.0357200	$0.0357200	$0.0357200
2021-07-26	$0.0357200	$0.0376400	$0.0376400	$0.0346600
2021-07-27	$0.0376400	$0.0398900	$0.0398900	$0.0398900
2021-07-28	$0.0345300	$0.0345200	$0.0345200	$0.0345200
2021-07-29	$0.0380300	$0.0348300	$0.0380300	$0.0348300
2021-07-30	$0.0348300	$0.0380100	$0.0380100	$0.0367400
2021-07-31	$0.0380100	$0.0435500	$0.0435500	$0.0373300
2021-08-01	$0.0435500	$0.0418600	$0.0418600	$0.0418600
2021-08-02	$0.0418600	$0.0411200	$0.0411200	$0.0411200
2021-08-03	$0.0411200	$0.0401000	$0.0401000	$0.0401000
2021-08-04	$0.0401000	$0.0357600	$0.0417300	$0.0357600
2021-08-05	$0.0357600	$0.0368000	$0.0368000	$0.0368000
2021-08-06	$0.0424400	$0.0587	$0.0603	$0.0433900
2021-08-07	$0.0506	$0.0553	$0.0580	$0.0518
2021-08-08	$0.0553	$0.0447000	$0.0627	$0.0447000
2021-08-09	$0.0447000	$0.0542	$0.0556	$0.0472200
2021-08-10	$0.0542	$0.0534	$0.0534	$0.0534
2021-08-11	$0.0534	$0.0538	$0.0652	$0.0533
2021-08-12	$0.0441900	$0.0430900	$0.0430900	$0.0430900
2021-08-13	$0.0430900	$0.0483100	$0.0483100	$0.0459200
2021-08-14	$0.0483100	$0.0509	$0.0509	$0.0471000
2021-08-15	$0.0509	$0.0456100	$0.0508	$0.0456100
2021-08-16	$0.0456100	$0.0463900	$0.0463900	$0.0445500
2021-08-17	$0.0236100	$0.0451800	$0.0451800	$0.0225900
2021-08-18	$0.0496000	$0.0496300	$0.0496300	$0.0496300
2021-08-19	$0.0496300	$0.0519	$0.0519	$0.0519
2021-08-20	$0.0519	$0.0518	$0.0548	$0.0473600
2021-08-21	$0.0518	$0.0513	$0.0513	$0.0513
2021-08-22	$0.0513	$0.0518	$0.0518	$0.0518
2021-08-23	$0.0518	$0.0545	$0.0545	$0.0520
2021-08-24	$0.0545	$0.0457800	$0.0525	$0.0457800
2021-08-25	$0.0457800	$0.0529	$0.0529	$0.0470400
2021-08-26	$0.0529	$0.0440400	$0.0506	$0.0393600
2021-08-27	$0.0440400	$0.0451600	$0.0461400	$0.0441800
2021-08-28	$0.0451600	$0.0450100	$0.0450100	$0.0450100
2021-08-29	$0.0450100	$0.0448900	$0.0448900	$0.0448900
2021-08-30	$0.0448900	$0.0413500	$0.0432300	$0.0375900
2021-08-31	$0.0484300	$0.0489200	$0.0515	$0.0489200
2021-09-01	$0.0490500	$0.0508	$0.0508	$0.0508
2021-09-02	$0.0508	$0.0399200	$0.0513	$0.0369600
2021-09-03	$0.0399200	$0.0450200	$0.0450200	$0.0390200
2021-09-04	$0.0450200	$0.0484400	$0.0489400	$0.0399500
2021-09-05	$0.0484400	$0.0596	$0.0596	$0.0481600
2021-09-06	$0.0596	$0.0606	$0.0606	$0.0606
2021-09-07	$0.0606	$0.0539	$0.0539	$0.0539
2021-09-08	$0.0539	$0.0437700	$0.0530	$0.0437700
2021-09-09	$0.0437700	$0.0422200	$0.0440700	$0.0422200
2021-09-10	$0.0422200	$0.0376800	$0.0408200	$0.0376800
2021-09-11	$0.0376800	$0.0379400	$0.0379400	$0.0379400
2021-09-12	$0.0379400	$0.0548	$0.0553	$0.0386800
2021-09-13	$0.0548	$0.0409100	$0.0535	$0.0409100
2021-09-14	$0.0409100	$0.0504	$0.0504	$0.0428900
2021-09-15	$0.0504	$0.0515	$0.0515	$0.0515
2021-09-16	$0.0515	$0.0511	$0.0511	$0.0511
2021-09-17	$0.0511	$0.0577	$0.0686	$0.0435100
2021-09-18	$0.0484000	$0.0618	$0.0618	$0.0489300
2021-09-19	$0.0657	$0.0737	$0.0737	$0.0638
2021-09-20	$0.0737	$0.0567	$0.0670	$0.0567
2021-09-21	$0.0534	$0.0394700	$0.0496800	$0.0042780
2021-09-22	$0.0394700	$0.0461800	$0.0461800	$0.0440300
2021-09-23	$0.0506	$0.0521	$0.0521	$0.0521
2021-09-24	$0.0521	$0.0497000	$0.0497000	$0.0497000
2021-09-25	$0.0497000	$0.0469900	$0.0495600	$0.0469900
2021-09-26	$0.0469900	$0.0483900	$0.0483900	$0.0475200
2021-09-27	$0.0483900	$0.0472500	$0.0472500	$0.0468300
2021-09-28	$0.0472500	$0.0435200	$0.0459800	$0.0435200
2021-09-29	$0.0435200	$0.0465200	$0.0465200	$0.0440300
2021-09-30	$0.0465200	$0.0490900	$0.0490900	$0.0490900
2021-10-01	$0.0490900	$0.0539	$0.0539	$0.0539
2021-10-02	$0.0539	$0.0534	$0.0534	$0.0534
2021-10-03	$0.0534	$0.0540	$0.0540	$0.0540
2021-10-04	$0.0540	$0.0513	$0.0552	$0.0513
2021-10-05	$0.0513	$0.0536	$0.0536	$0.0536
2021-10-06	$0.0536	$0.0492600	$0.0576	$0.0492600
2021-10-07	$0.0492600	$0.0473400	$0.0478800	$0.0435800
2021-10-08	$0.0473400	$0.0474800	$0.0474800	$0.0474800
2021-10-09	$0.0268600	$0.0695	$0.0700	$0.0269700
2021-10-10	$0.0478200	$0.0470400	$0.0475900	$0.0470400
2021-10-11	$0.0470400	$0.0494500	$0.0494500	$0.0494500
2021-10-12	$0.0494500	$0.0521	$0.0521	$0.0481700
2021-10-13	$0.0679	$0.0696	$0.0701	$0.0273500
2021-10-14	$0.0499100	$0.0516	$0.0516	$0.0499000
2021-10-15	$0.0516	$0.0524	$0.0555	$0.0493500
2021-10-16	$0.0524	$0.0518	$0.0518	$0.0518
2021-10-17	$0.0518	$0.0523	$0.0523	$0.0523
2021-10-18	$0.0523	$0.0496300	$0.0527	$0.0496300
2021-10-19	$0.0496300	$0.0514	$0.0579	$0.0514
2021-10-20	$0.0514	$0.0660	$0.0660	$0.0528
2021-10-21	$0.0660	$0.0623	$0.0623	$0.0623
2021-10-22	$0.0623	$0.0607	$0.0674	$0.0595
2021-10-23	$0.0607	$0.0644	$0.0687	$0.0613
2021-10-24	$0.0644	$0.0639	$0.0639	$0.0639
2021-10-25	$0.0639	$0.0662	$0.0662	$0.0662
2021-10-26	$0.0662	$0.0633	$0.0633	$0.0633
2021-10-27	$0.0633	$0.0614	$0.0614	$0.0614
2021-10-28	$0.0614	$0.0758	$0.0758	$0.0636
2021-10-29	$0.0758	$0.0660	$0.0779	$0.0660
2021-10-30	$0.0660	$0.0656	$0.0656	$0.0656
2021-10-31	$0.0656	$0.0595	$0.0650	$0.0595
2021-11-01	$0.0595	$0.0591	$0.0591	$0.0591
2021-11-02	$0.0591	$0.0614	$0.0614	$0.0614
2021-11-03	$0.0614	$0.0774	$0.0774	$0.0610
2021-11-04	$0.0774	$0.0756	$0.0756	$0.0756
2021-11-05	$0.0756	$0.0531	$0.0751	$0.0531
2021-11-06	$0.0531	$0.0585	$0.0585	$0.0535
2021-11-07	$0.0585	$0.0582	$0.0601	$0.0506
2021-11-08	$0.0582	$0.0622	$0.0622	$0.0622
2021-11-09	$0.0622	$0.0616	$0.0616	$0.0616
2021-11-10	$0.0616	$0.0597	$0.0597	$0.0597
2021-11-11	$0.0597	$0.0720	$0.0720	$0.0596
2021-11-12	$0.0720	$0.0577	$0.0712	$0.0577
2021-11-13	$0.0577	$0.0548	$0.0605	$0.0515
2021-11-14	$0.0548	$0.0557	$0.0557	$0.0557
2021-11-15	$0.0557	$0.0541	$0.0541	$0.0541
2021-11-16	$0.0541	$0.0511	$0.0511	$0.0511
2021-11-17	$0.0511	$0.0513	$0.0513	$0.0513
2021-11-18	$0.0513	$0.0512	$0.0512	$0.0483900
2021-11-19	$0.0771	$0.0439000	$0.0829	$0.0439000
2021-11-20	$0.0523	$0.0538	$0.0538	$0.0538
2021-11-21	$0.0538	$0.0528	$0.0528	$0.0528
2021-11-22	$0.0528	$0.0472900	$0.0507	$0.0472900
2021-11-23	$0.0472900	$0.0524	$0.0524	$0.0483600
2021-11-24	$0.0524	$0.0515	$0.0520	$0.0515
2021-11-25	$0.0515	$0.0495300	$0.0531	$0.0495300
2021-11-26	$0.0495300	$0.0430300	$0.0451800	$0.0414200
2021-11-27	$0.0430300	$0.0438400	$0.0438400	$0.0438400
2021-11-28	$0.0438400	$0.0458700	$0.0458700	$0.0458700
2021-11-29	$0.0458700	$0.0416400	$0.0462700	$0.0416400
2021-11-30	$0.0454200	$0.0461700	$0.0472800	$0.0461700
2021-12-01	$0.0472900	$0.0475000	$0.0475000	$0.0475000
2021-12-02	$0.0475000	$0.0463500	$0.0469100	$0.0446500
2021-12-03	$0.0446100	$0.0427800	$0.0427800	$0.0416900
2021-12-04	$0.0397100	$0.0398900	$0.0398900	$0.0364400
2021-12-05	$0.0398900	$0.0375900	$0.0400700	$0.0346300
2021-12-06	$0.0375900	$0.0353900	$0.0384200	$0.0343800
2021-12-07	$0.0353900	$0.0344300	$0.0354400	$0.0339200
2021-12-08	$0.0344300	$0.0343500	$0.0343500	$0.0343500
2021-12-09	$0.0384500	$0.0308400	$0.0356100	$0.0308400
2021-12-10	$0.0308400	$0.0292700	$0.0295400	$0.0292700
2021-12-11	$0.0306700	$0.0326000	$0.0326000	$0.0321100
2021-12-12	$0.0326000	$0.0350800	$0.0400900	$0.0330700
2021-12-13	$0.0350800	$0.0313100	$0.0327100	$0.0313100
2021-12-14	$0.0313100	$0.0324200	$0.0324200	$0.0324200
2021-12-15	$0.0324200	$0.0312900	$0.0327500	$0.0312900
2021-12-16	$0.0301500	$0.0296800	$0.0296800	$0.0296800
2021-12-17	$0.0304900	$0.0295500	$0.0295500	$0.0295500
2021-12-18	$0.0295500	$0.0299900	$0.0299900	$0.0299900
2021-12-19	$0.0299900	$0.0298900	$0.0298900	$0.0298900
2021-12-20	$0.0298900	$0.0290900	$0.0300200	$0.0290900
2021-12-21	$0.0290900	$0.0313100	$0.0313100	$0.0303300
2021-12-22	$0.0313100	$0.0311100	$0.0311100	$0.0311100
2021-12-23	$0.0311100	$0.0325300	$0.0325300	$0.0325300
2021-12-24	$0.0325300	$0.0325400	$0.0325400	$0.0325400
2021-12-25	$0.0325400	$0.0322800	$0.0322800	$0.0322800
2021-12-26	$0.0322800	$0.0304700	$0.0325100	$0.0304700
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2022-01-02	$0.0286400	$0.0274400	$0.0283800	$0.0274400
2022-01-03	$0.0274400	$0.0334400	$0.0413400	$0.0269400
2022-01-04	$0.0334400	$0.0329900	$0.0329900	$0.0329900
2022-01-05	$0.0329900	$0.0312700	$0.0312700	$0.0312700
2022-01-06	$0.0312700	$0.0318900	$0.0318900	$0.0310300
2022-01-07	$0.0318900	$0.0307400	$0.0307400	$0.0307400
2022-01-08	$0.0307400	$0.0279300	$0.0308500	$0.0279300
2022-01-09	$0.0279300	$0.0255400	$0.0280500	$0.0255400
2022-01-10	$0.0255400	$0.0313700	$0.0313700	$0.0255200
2022-01-11	$0.0313700	$0.0320600	$0.0320600	$0.0320600
2022-01-12	$0.0320600	$0.0329400	$0.0329400	$0.0329400
2022-01-13	$0.0329400	$0.0319300	$0.0319300	$0.0319300
2022-01-14	$0.0319300	$0.0323200	$0.0323200	$0.0323200
2022-01-15	$0.0323200	$0.0323200	$0.0323200	$0.0323200
2022-01-16	$0.0323200	$0.0323300	$0.0323300	$0.0323300
2022-01-17	$0.0323300	$0.0316700	$0.0316700	$0.0316700
2022-01-18	$0.0316700	$0.0317800	$0.0317800	$0.0317800
2022-01-19	$0.0317800	$0.0312600	$0.0312600	$0.0312600
2022-01-20	$0.0312600	$0.0305200	$0.0305200	$0.0305200
2022-01-21	$0.0305200	$0.0273500	$0.0273500	$0.0273500
2022-01-22	$0.0192700	$0.0180900	$0.0180900	$0.0180900
2022-01-23	$0.0180900	$0.0190600	$0.0190600	$0.0190600
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-27	$0.0184100	$0.0185900	$0.0185900	$0.0185900
2022-01-28	$0.0185900	$0.0188700	$0.0188700	$0.0188700
2022-01-29	$0.0188700	$0.0194700	$0.0194700	$0.0190900
2022-01-30	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-02-01	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2022-02-02	$0.0197500	$0.0188300	$0.0188300	$0.0188300
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-05	$0.0212100	$0.0215400	$0.0215400	$0.0211200
2022-02-06	$0.0215400	$0.0220500	$0.0220500	$0.0220500
2022-02-07	$0.0220500	$0.0179800	$0.0228100	$0.0179800
2022-02-08	$0.0179800	$0.0198400	$0.0220400	$0.0180700
2022-02-09	$0.0198400	$0.0213200	$0.0213200	$0.0199900
2022-02-10	$0.0213200	$0.0178500	$0.0209000	$0.0178500
2022-02-11	$0.0178500	$0.0173800	$0.0173800	$0.0173800
2022-02-12	$0.0173800	$0.0173200	$0.0173200	$0.0173200
2022-02-13	$0.0173200	$0.0172500	$0.0172500	$0.0172500
2022-02-14	$0.0172500	$0.0174500	$0.0174500	$0.0174500
2022-02-15	$0.0174500	$0.0214000	$0.0214000	$0.0182800
2022-02-16	$0.0214000	$0.0210700	$0.0210700	$0.0210700
2022-02-17	$0.0210700	$0.0166200	$0.0194600	$0.0166200
2022-02-18	$0.0166200	$0.0164000	$0.0164000	$0.0164000
2022-02-19	$0.0164000	$0.0164400	$0.0164400	$0.0164400
2022-02-20	$0.0164400	$0.0157400	$0.0157400	$0.0157400
2022-02-21	$0.0157400	$0.0166700	$0.0166700	$0.0151900
2022-02-22	$0.0166700	$0.0172200	$0.0172200	$0.0172200
2022-02-23	$0.0172200	$0.0167700	$0.0167700	$0.0167700
2022-02-24	$0.0167700	$0.0145700	$0.0172600	$0.0145700
2022-02-25	$0.0145700	$0.0157000	$0.0157000	$0.0149100
2022-02-26	$0.0157000	$0.0156500	$0.0156500	$0.0156500
2022-02-27	$0.0156500	$0.0150900	$0.0150900	$0.0150900
2022-02-28	$0.0196300	$0.0142500	$0.0219000	$0.0108000
2022-03-01	$0.0142500	$0.0146600	$0.0146600	$0.0146600
2022-03-02	$0.0146600	$0.0145000	$0.0145000	$0.0145000
2022-03-03	$0.0145000	$0.0140200	$0.0140200	$0.0140200
2022-03-04	$0.0140200	$0.0125300	$0.0129200	$0.008222
2022-03-05	$0.0125300	$0.0126100	$0.0126100	$0.0126100
2022-03-06	$0.0126100	$0.0123000	$0.0123000	$0.0123000
2022-03-07	$0.0123000	$0.0121700	$0.0121700	$0.0121700
2022-03-08	$0.0121800	$0.0112200	$0.0125900	$0.0112200
2022-03-09	$0.0166600	$0.0184600	$0.0184600	$0.0180400
2022-03-10	$0.0184600	$0.0180000	$0.0185000	$0.0179400

市场

对	交换
MITX/ETH	bilaxy
MITX/BNB	binancedex
MITX/BTC	bitmax
MITX/USDT	bitmax
MITX/BTC	dcoin
MITX/USDT	dcoin
MITX/ETH	ethermium
MITX/ETH	fcoin
MITX/BTC	hitbtc
MITX/ETH	hitbtc
MITX/ETH	idex
MITX/BTC	kucoin
MITX/USDT	kucoin
MITX/BTC	liquid
MITX/ETH	liquid
MITX/QASH	liquid
MITX/BTC	qryptos
MITX/ETH	qryptos

Description

The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.

Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.

技术

Sorry, detailed technology about Morpheus Labs is not currently available

特征

Sorry, detailed features about Morpheus Labs is not currently available

Morpheus Labs
MITX Coin Values MITX

Morpheus Labs valuesUSD 价钱
$ 0.1538

Morpheus Labs BTC 价钱
0.00000260

Morpheus Labs 24小时
$ 6,172,841

Morpheus Labs 市值
$ 65,065,932

Morpheus Labs MITX Coin Values MITX

Morpheus Labs valuesUSD 价钱 $ 0.1538

Morpheus Labs BTC 价钱 0.00000260

Morpheus Labs 24小时 $ 6,172,841

Morpheus Labs 市值 $ 65,065,932

Share Morpheus Labs Price

Morpheus Labs 价钱 图表

Morpheus Labs 价钱 高/低价格图表

Morpheus Labs Crypto Technology

Morpheus Labs Crypto Market

Morpheus Labs Crypto ICO Description

Morpheus Labs Crypto Technology

Morpheus Labs Crypto Features

Morpheus Labs
MITX Coin Values MITX

Morpheus Labs valuesUSD 价钱
$ 0.1538

Morpheus Labs BTC 价钱
0.00000260

Morpheus Labs 24小时
$ 6,172,841

Morpheus Labs 市值
$ 65,065,932

Morpheus Labs 价钱图表

Morpheus Labs 价钱高/低价格图表