MIR Coin Values MIR
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Mirror Protocol Crypto Coin Rank 227
网站
50,318,040 MIR
买卖
Mirror Protocol
Mirror Protocol valuesUSD 价钱 $ 8.50
$ 8.50
Mirror Protocol BTC 价钱 0.00014401
0.00014401
Mirror Protocol 24小时 $ 13,223,280
$ 13,223,280
Mirror Protocol 市值 $ 427,889,012
$ 427,889,012
24小时
224 BTC 1 H
2.88 %
24 H
3.48 %
7 d
24.39 %
今天 Mirror Protocol 目前以美元计价
8.50
USD, 如果转换为 Bitcoin 是
0.00014401
BTC. 总计 7,246 硬币's 目前正在市场上流传。 Mirror Protocol 价格目前正在经历变化 3.48 %, 校验 所有加密货币. 过去24小时 0.132 M US dollars Mirror Protocol 已被交易 加密交换. 得到 Mirror Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Mirror Protocol
符号
MIR
算法
BTC 价钱
0.00014401 BTC
BTC 市场
7,246 BTC
BTC 24h Vol
224 BTC
开采的总硬币
50,318,040 MIR
1h
2.88 %
24h
3.48 %
7d
24.39 %
Twitter
Share Mirror Protocol Price
MIR 图表
Mirror Protocol 价钱 图表
MIR 高/低价格图表
Mirror Protocol 价钱 高/低价格图表
历史数据
Mirror Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.007970 | $0.007269 | $0.008847 | $0.0032640 |
| 2020-04-03 | $0.007269 | $0.008248 | $0.008834 | $0.007047 |
| 2020-04-04 | $0.008248 | $0.008476 | $0.009023 | $0.007210 |
| 2020-04-05 | $0.008476 | $0.008491 | $0.008923 | $0.0045880 |
| 2020-04-06 | $0.008491 | $0.0100100 | $0.0102200 | $0.0099540 |
| 2020-04-07 | $0.0100100 | $0.009135 | $0.0101700 | $0.005358 |
| 2020-04-08 | $0.009135 | $0.009888 | $0.0100300 | $0.008672 |
| 2020-04-09 | $0.009888 | $0.009794 | $0.009826 | $0.009514 |
| 2020-04-10 | $0.009794 | $0.008853 | $0.009144 | $0.008853 |
| 2020-04-11 | $0.008853 | $0.008827 | $0.009176 | $0.008827 |
| 2020-04-12 | $0.008827 | $0.008884 | $0.009011 | $0.008831 |
| 2020-04-13 | $0.008884 | $0.008812 | $0.008901 | $0.008724 |
| 2020-04-14 | $0.008812 | $0.008853 | $0.009002 | $0.008761 |
| 2020-04-15 | $0.008853 | $0.008298 | $0.008567 | $0.0049750 |
| 2020-04-16 | $0.008298 | $0.009064 | $0.009440 | $0.008629 |
| 2020-04-17 | $0.009064 | $0.008747 | $0.009062 | $0.007359 |
| 2020-04-18 | $0.008747 | $0.008594 | $0.009608 | $0.006113 |
| 2020-04-19 | $0.008594 | $0.007172 | $0.008837 | $0.005872 |
| 2020-04-20 | $0.007172 | $0.007612 | $0.007991 | $0.006171 |
| 2020-04-21 | $0.007612 | $0.007897 | $0.007965 | $0.007510 |
| 2020-04-22 | $0.007897 | $0.008431 | $0.008453 | $0.008420 |
| 2020-04-23 | $0.008431 | $0.007329 | $0.008669 | $0.0040290 |
| 2020-04-24 | $0.007329 | $0.008261 | $0.008681 | $0.005368 |
| 2020-04-25 | $0.008261 | $0.008541 | $0.008755 | $0.008532 |
| 2020-04-26 | $0.008541 | $0.008594 | $0.008894 | $0.0047490 |
| 2020-04-27 | $0.008594 | $0.006773 | $0.008629 | $0.0043290 |
| 2020-04-28 | $0.006773 | $0.0045770 | $0.006776 | $0.0045280 |
| 2020-04-29 | $0.0045770 | $0.005121 | $0.005725 | $0.0038040 |
| 2020-04-30 | $0.005121 | $0.0048990 | $0.005573 | $0.0043580 |
| 2020-05-01 | $0.0048990 | $0.0048120 | $0.005416 | $0.0034640 |
| 2020-05-02 | $0.0048120 | $0.0041010 | $0.005420 | $0.0035010 |
| 2020-05-03 | $0.0041010 | $0.0045980 | $0.0046000 | $0.0037290 |
| 2020-05-04 | $0.0045980 | $0.0036550 | $0.0045320 | $0.0036460 |
| 2020-05-05 | $0.0036550 | $0.0040290 | $0.0044240 | $0.0033600 |
| 2020-05-06 | $0.0040290 | $0.0040860 | $0.0041150 | $0.0031900 |
| 2020-05-07 | $0.0040860 | $0.0040670 | $0.0043900 | $0.0034020 |
| 2020-05-08 | $0.0040670 | $0.0040830 | $0.0042650 | $0.0035640 |
| 2020-05-09 | $0.0040830 | $0.0040570 | $0.0040800 | $0.0040510 |
| 2020-05-10 | $0.0040570 | $0.0036230 | $0.0036530 | $0.0029620 |
| 2020-05-11 | $0.0036230 | $0.0031250 | $0.0037050 | $0.0029370 |
| 2020-05-12 | $0.0031250 | $0.0037830 | $0.0037870 | $0.0031880 |
| 2020-05-13 | $0.0037830 | $0.0038870 | $0.0039810 | $0.0033350 |
| 2020-05-14 | $0.0038870 | $0.0039360 | $0.0039670 | $0.0033910 |
| 2020-05-15 | $0.0039360 | $0.0017890 | $0.0037860 | $0.0010360 |
| 2020-05-16 | $0.0017890 | $0.0022300 | $0.0029780 | $0.0017320 |
| 2020-05-17 | $0.0022300 | $0.0023000 | $0.0027160 | $0.0023000 |
| 2020-05-18 | $0.0023000 | $0.0026670 | $0.0026690 | $0.0018550 |
| 2020-05-19 | $0.0026670 | $0.0026360 | $0.0026720 | $0.0018540 |
| 2020-05-20 | $0.0026360 | $0.0025040 | $0.0025770 | $0.0019910 |
| 2020-05-21 | $0.0025040 | $0.0018130 | $0.0024760 | $0.0017160 |
| 2020-05-22 | $0.0018130 | $0.0025100 | $0.0025910 | $0.0018840 |
| 2020-05-23 | $0.0025100 | $0.0025030 | $0.0025030 | $0.0024970 |
| 2020-05-24 | $0.0025030 | $0.0023410 | $0.0024190 | $0.0023350 |
| 2020-05-25 | $0.0023410 | $0.0023900 | $0.0024370 | $0.0022740 |
| 2020-05-26 | $0.0023900 | $0.0022780 | $0.0023540 | $0.0022720 |
| 2020-05-27 | $0.0022780 | $0.0023000 | $0.0024400 | $0.0022170 |
| 2020-05-28 | $0.0023000 | $0.0024700 | $0.0024940 | $0.0023680 |
| 2020-05-29 | $0.0024700 | $0.0024550 | $0.0024970 | $0.0022590 |
| 2020-05-30 | $0.0024550 | $0.0027130 | $0.0027300 | $0.0022020 |
| 2020-05-31 | $0.0027130 | $0.0024540 | $0.0025930 | $0.0023170 |
| 2020-06-01 | $0.0024540 | $0.0025040 | $0.0026290 | $0.0019860 |
| 2020-06-02 | $0.0025040 | $0.0021950 | $0.0024000 | $0.0020000 |
| 2020-06-03 | $0.0021950 | $0.0022450 | $0.0022600 | $0.0022160 |
| 2020-06-04 | $0.0022450 | $0.0022170 | $0.0022340 | $0.0022170 |
| 2020-06-05 | $0.0022170 | $0.0021800 | $0.0022040 | $0.0021680 |
| 2020-06-06 | $0.0021800 | $0.0021960 | $0.0022270 | $0.0021960 |
| 2020-06-07 | $0.0021960 | $0.0019820 | $0.0022270 | $0.0019580 |
| 2020-06-08 | $0.0019820 | $0.0020140 | $0.0021070 | $0.0019570 |
| 2020-06-09 | $0.0020140 | $0.0019930 | $0.0019980 | $0.0019180 |
| 2020-06-10 | $0.0019930 | $0.0019990 | $0.0020310 | $0.0018720 |
| 2020-06-11 | $0.0019990 | $0.0016990 | $0.0018550 | $0.0015630 |
| 2020-06-12 | $0.0016990 | $0.0017910 | $0.0019740 | $0.0017360 |
| 2020-06-13 | $0.0017910 | $0.0020060 | $0.0020990 | $0.0017960 |
| 2020-06-14 | $0.0020060 | $0.0019830 | $0.0025550 | $0.0016840 |
| 2020-06-15 | $0.0019830 | $0.0019770 | $0.0019770 | $0.0017790 |
| 2020-06-16 | $0.0019770 | $0.0018120 | $0.0020150 | $0.0018120 |
| 2020-06-17 | $0.0018120 | $0.0018000 | $0.0020010 | $0.0018000 |
| 2020-06-18 | $0.0018000 | $0.0020070 | $0.0020530 | $0.0017810 |
| 2020-06-19 | $0.0020070 | $0.0020130 | $0.0020310 | $0.0019850 |
| 2020-06-20 | $0.0020130 | $0.0018220 | $0.0020140 | $0.0015840 |
| 2020-06-21 | $0.0018220 | $0.0017730 | $0.0019070 | $0.0017130 |
| 2020-06-22 | $0.0017730 | $0.0020120 | $0.0021240 | $0.0018900 |
| 2020-06-23 | $0.0020120 | $0.0020400 | $0.0020890 | $0.0020110 |
| 2020-06-24 | $0.0020400 | $0.0019260 | $0.0019840 | $0.0018880 |
| 2020-06-25 | $0.0019260 | $0.0020380 | $0.0020400 | $0.0019080 |
| 2020-06-26 | $0.0020380 | $0.0023660 | $0.0023660 | $0.0019940 |
| 2020-06-27 | $0.0023660 | $0.0023120 | $0.0023190 | $0.0022130 |
| 2020-06-28 | $0.0023120 | $0.0023530 | $0.0023560 | $0.0023510 |
| 2020-06-29 | $0.0023530 | $0.0023830 | $0.0023860 | $0.0023740 |
| 2020-06-30 | $0.0023830 | $0.0025240 | $0.0026910 | $0.0022170 |
| 2020-07-01 | $0.0025240 | $0.0025280 | $0.0026020 | $0.0024910 |
| 2020-07-02 | $0.0025280 | $0.0024530 | $0.0024820 | $0.0018710 |
| 2020-07-03 | $0.0024530 | $0.0024380 | $0.0024380 | $0.0024140 |
| 2020-07-04 | $0.0024380 | $0.0024840 | $0.0024840 | $0.0024720 |
| 2020-07-05 | $0.0024840 | $0.0022070 | $0.0024700 | $0.0022070 |
| 2020-07-06 | $0.0022070 | $0.0024180 | $0.0029350 | $0.0023400 |
| 2020-07-07 | $0.0024180 | $0.0023790 | $0.0023940 | $0.0023580 |
| 2020-07-08 | $0.0023790 | $0.0028070 | $0.0028070 | $0.0024340 |
| 2020-07-09 | $0.0028070 | $0.0027500 | $0.0027500 | $0.0026820 |
| 2020-07-10 | $0.0027500 | $0.0027400 | $0.0027400 | $0.0026750 |
| 2020-07-11 | $0.0027400 | $0.0027180 | $0.0027180 | $0.0026530 |
| 2020-07-12 | $0.0027180 | $0.0026930 | $0.0027590 | $0.0026930 |
| 2020-07-13 | $0.0026930 | $0.0028460 | $0.0028580 | $0.0026560 |
| 2020-07-14 | $0.0028460 | $0.0028680 | $0.0028680 | $0.0028560 |
| 2020-07-15 | $0.0028680 | $0.0028320 | $0.0028440 | $0.0028320 |
| 2020-07-16 | $0.0028320 | $0.0028080 | $0.0034670 | $0.0027750 |
| 2020-07-17 | $0.0028080 | $0.0031540 | $0.0031630 | $0.0027980 |
| 2020-07-18 | $0.0031540 | $0.0026130 | $0.0032050 | $0.0025800 |
| 2020-07-19 | $0.0026130 | $0.0045160 | $0.0046360 | $0.0026510 |
| 2020-07-20 | $0.0045160 | $0.0039910 | $0.0044590 | $0.0039510 |
| 2020-07-21 | $0.0039910 | $0.0041920 | $0.0043910 | $0.0041130 |
| 2020-07-22 | $0.0041920 | $0.0045730 | $0.0047210 | $0.0044560 |
| 2020-07-23 | $0.0045730 | $0.0044130 | $0.0048680 | $0.0042450 |
| 2020-07-24 | $0.0044130 | $0.005072 | $0.005072 | $0.0043950 |
| 2020-07-25 | $0.005072 | $0.0045670 | $0.005557 | $0.0045510 |
| 2020-07-26 | $0.0045670 | $0.0046380 | $0.0046530 | $0.0046380 |
| 2020-07-27 | $0.0046380 | $0.0041750 | $0.0048170 | $0.0037980 |
| 2020-07-28 | $0.0041750 | $0.0041110 | $0.0041460 | $0.0041110 |
| 2020-07-29 | $0.0041110 | $0.0041570 | $0.0041570 | $0.0041220 |
| 2020-07-30 | $0.0041570 | $0.005428 | $0.006034 | $0.0043410 |
| 2020-07-31 | $0.005428 | $0.006652 | $0.007006 | $0.005601 |
| 2020-08-01 | $0.006652 | $0.008752 | $0.0119000 | $0.006749 |
| 2020-08-02 | $0.008752 | $0.005259 | $0.0114000 | $0.0048830 |
| 2020-08-03 | $0.005259 | $0.006660 | $0.0105300 | $0.005459 |
| 2020-08-04 | $0.006660 | $0.009000 | $0.0117900 | $0.006237 |
| 2020-08-05 | $0.009000 | $0.0119000 | $0.0139100 | $0.007020 |
| 2020-08-06 | $0.0119000 | $0.009118 | $0.0118700 | $0.007305 |
| 2020-08-07 | $0.009118 | $0.0104800 | $0.0115000 | $0.006768 |
| 2020-08-08 | $0.0104800 | $0.0104100 | $0.0109700 | $0.0104100 |
| 2020-08-09 | $0.0104100 | $0.008875 | $0.0102200 | $0.008875 |
| 2020-08-10 | $0.008875 | $0.009065 | $0.009065 | $0.009001 |
| 2020-08-11 | $0.009065 | $0.008617 | $0.008719 | $0.008617 |
| 2020-08-12 | $0.008617 | $0.008805 | $0.008871 | $0.008805 |
| 2020-08-13 | $0.008805 | $0.007781 | $0.009736 | $0.007662 |
| 2020-08-14 | $0.007781 | $0.008761 | $0.008761 | $0.007889 |
| 2020-08-15 | $0.008761 | $0.008609 | $0.008644 | $0.008536 |
| 2020-08-16 | $0.008609 | $0.008560 | $0.008634 | $0.008560 |
| 2020-08-17 | $0.008560 | $0.009880 | $0.0103500 | $0.008509 |
| 2020-08-18 | $0.009880 | $0.009677 | $0.009677 | $0.009605 |
| 2020-08-19 | $0.009677 | $0.008271 | $0.0102000 | $0.008271 |
| 2020-08-20 | $0.008271 | $0.008654 | $0.009336 | $0.007289 |
| 2020-08-21 | $0.008654 | $0.007259 | $0.008070 | $0.006964 |
| 2020-08-22 | $0.007259 | $0.007537 | $0.009100 | $0.007099 |
| 2020-08-23 | $0.007537 | $0.007064 | $0.007447 | $0.007064 |
| 2020-08-24 | $0.007064 | $0.0113300 | $0.0120500 | $0.007377 |
| 2020-08-25 | $0.0113300 | $0.0111400 | $0.0111900 | $0.0106400 |
| 2020-08-26 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0111100 |
| 2020-08-27 | $0.0112300 | $0.0106300 | $0.0124600 | $0.0102400 |
| 2020-08-28 | $0.0106300 | $0.0109200 | $0.0110800 | $0.0109200 |
| 2020-08-29 | $0.0109200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-30 | $0.0110100 | $0.0114700 | $0.0118400 | $0.0113900 |
| 2020-08-31 | $0.0114700 | $0.0117100 | $0.0117500 | $0.0113600 |
| 2020-09-01 | $0.0117100 | $0.0110700 | $0.0128300 | $0.0110700 |
| 2020-09-02 | $0.0110700 | $0.0108300 | $0.0112800 | $0.0102300 |
| 2020-09-03 | $0.0108300 | $0.0106100 | $0.0107100 | $0.009420 |
| 2020-09-04 | $0.0106100 | $0.0111400 | $0.0112600 | $0.0107100 |
| 2020-09-05 | $0.0111400 | $0.009749 | $0.0101800 | $0.009678 |
| 2020-09-06 | $0.009749 | $0.0102600 | $0.0102600 | $0.0101800 |
| 2020-09-07 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102100 |
| 2020-09-08 | $0.0102900 | $0.009813 | $0.009813 | $0.009742 |
| 2020-09-09 | $0.009813 | $0.0102100 | $0.0102100 | $0.0101400 |
| 2020-09-10 | $0.0102100 | $0.0101300 | $0.0107000 | $0.0100600 |
| 2020-09-11 | $0.0101300 | $0.009791 | $0.0102900 | $0.009791 |
| 2020-09-12 | $0.009791 | $0.0101900 | $0.0102700 | $0.0101500 |
| 2020-09-13 | $0.0101900 | $0.0099130 | $0.0099130 | $0.009627 |
| 2020-09-14 | $0.0099130 | $0.009876 | $0.0102100 | $0.009876 |
| 2020-09-15 | $0.009876 | $0.009534 | $0.009534 | $0.009534 |
| 2020-09-16 | $0.009534 | $0.009561 | $0.009561 | $0.009561 |
| 2020-09-17 | $0.009561 | $0.009161 | $0.0102000 | $0.009079 |
| 2020-09-18 | $0.009161 | $0.009190 | $0.009190 | $0.009047 |
| 2020-09-19 | $0.009190 | $0.009064 | $0.009206 | $0.009064 |
| 2020-09-20 | $0.009064 | $0.008727 | $0.008865 | $0.008727 |
| 2020-09-21 | $0.008727 | $0.009206 | $0.009206 | $0.008001 |
| 2020-09-22 | $0.009206 | $0.009315 | $0.009315 | $0.009202 |
| 2020-09-23 | $0.009315 | $0.009151 | $0.009151 | $0.008559 |
| 2020-09-24 | $0.009151 | $0.009637 | $0.0099800 | $0.009637 |
| 2020-09-25 | $0.009637 | $0.009716 | $0.009716 | $0.009716 |
| 2020-09-26 | $0.009716 | $0.009776 | $0.009776 | $0.009776 |
| 2020-09-27 | $0.009776 | $0.009872 | $0.009872 | $0.009872 |
| 2020-09-28 | $0.009872 | $0.009325 | $0.009771 | $0.009293 |
| 2020-09-29 | $0.009325 | $0.009523 | $0.009523 | $0.009480 |
| 2020-09-30 | $0.009523 | $0.0156200 | $0.0179500 | $0.009479 |
| 2020-10-01 | $0.0156200 | $0.0186500 | $0.0210100 | $0.0107300 |
| 2020-10-02 | $0.0186500 | $0.0201400 | $0.0216100 | $0.0172300 |
| 2020-10-03 | $0.0201400 | $0.0198900 | $0.0201700 | $0.0198900 |
| 2020-10-04 | $0.0198900 | $0.0202500 | $0.0205400 | $0.0202500 |
| 2020-10-05 | $0.0202500 | $0.0272400 | $0.0300400 | $0.0133700 |
| 2020-10-06 | $0.0272400 | $0.0262400 | $0.0292400 | $0.0189300 |
| 2020-10-07 | $0.0262400 | $0.0202600 | $0.0263200 | $0.0189900 |
| 2020-10-08 | $0.0202600 | $0.0173300 | $0.0221100 | $0.0170800 |
| 2020-10-09 | $0.0173300 | $0.0108700 | $0.0180300 | $0.0108700 |
| 2020-10-10 | $0.0108700 | $0.0140300 | $0.0140300 | $0.0108200 |
| 2020-10-11 | $0.0140300 | $0.0131300 | $0.0141700 | $0.0101100 |
| 2020-10-12 | $0.0131300 | $0.0115000 | $0.0135700 | $0.0115000 |
| 2020-10-13 | $0.0115000 | $0.009570 | $0.0133800 | $0.008624 |
| 2020-10-14 | $0.009570 | $0.0106500 | $0.0112400 | $0.009510 |
| 2020-10-15 | $0.0106500 | $0.0100500 | $0.0106200 | $0.006623 |
| 2020-10-16 | $0.0100500 | $0.009728 | $0.009728 | $0.007520 |
| 2020-10-17 | $0.009728 | $0.007581 | $0.009807 | $0.007581 |
| 2020-10-18 | $0.007581 | $0.008613 | $0.0103400 | $0.007785 |
| 2020-10-19 | $0.008613 | $0.008635 | $0.0103400 | $0.008635 |
| 2020-10-20 | $0.008635 | $0.007841 | $0.0100700 | $0.007841 |
| 2020-10-21 | $0.007841 | $0.008056 | $0.0106900 | $0.007410 |
| 2020-10-22 | $0.008056 | $0.008327 | $0.0110100 | $0.008327 |
| 2020-10-23 | $0.008327 | $0.007499 | $0.009043 | $0.007196 |
| 2020-10-24 | $0.007499 | $0.007339 | $0.007599 | $0.007252 |
| 2020-10-25 | $0.007339 | $0.007228 | $0.007228 | $0.007139 |
| 2020-10-26 | $0.007228 | $0.007406 | $0.007446 | $0.006938 |
| 2020-10-27 | $0.007406 | $0.007501 | $0.007647 | $0.007461 |
| 2020-10-28 | $0.007501 | $0.007200 | $0.007247 | $0.007181 |
| 2020-10-29 | $0.007200 | $0.007204 | $0.007204 | $0.007177 |
| 2020-10-30 | $0.007204 | $0.006664 | $0.007135 | $0.006128 |
| 2020-10-31 | $0.006664 | $0.006733 | $0.006733 | $0.006703 |
| 2020-11-01 | $0.006733 | $0.006903 | $0.006903 | $0.006871 |
| 2020-11-02 | $0.006903 | $0.006648 | $0.006679 | $0.006648 |
| 2020-11-03 | $0.006648 | $0.006840 | $0.009487 | $0.006319 |
| 2020-11-04 | $0.006840 | $0.007095 | $0.007095 | $0.006741 |
| 2020-11-05 | $0.007095 | $0.007362 | $0.007362 | $0.006858 |
| 2020-11-06 | $0.007362 | $0.007173 | $0.008063 | $0.006854 |
| 2020-11-07 | $0.007173 | $0.006590 | $0.007444 | $0.006393 |
| 2020-11-08 | $0.006590 | $0.006876 | $0.007881 | $0.006876 |
| 2020-11-09 | $0.006876 | $0.007591 | $0.007591 | $0.006720 |
| 2020-11-10 | $0.007591 | $0.006700 | $0.007701 | $0.006483 |
| 2020-11-11 | $0.006700 | $0.006671 | $0.006894 | $0.006671 |
| 2020-11-12 | $0.006671 | $0.006831 | $0.006965 | $0.006655 |
| 2020-11-13 | $0.006831 | $0.007086 | $0.007167 | $0.006857 |
| 2020-11-14 | $0.007086 | $0.006542 | $0.006971 | $0.006394 |
| 2020-11-15 | $0.006542 | $0.006050 | $0.006499 | $0.005974 |
| 2020-11-16 | $0.006050 | $0.006214 | $0.006214 | $0.006154 |
| 2020-11-17 | $0.006214 | $0.006449 | $0.006512 | $0.006449 |
| 2020-11-18 | $0.006449 | $0.006396 | $0.006458 | $0.006396 |
| 2020-11-19 | $0.006396 | $0.006366 | $0.006366 | $0.006304 |
| 2020-11-20 | $0.006366 | $0.006886 | $0.006886 | $0.006819 |
| 2020-11-21 | $0.006886 | $0.007378 | $0.007450 | $0.007328 |
| 2020-11-22 | $0.007378 | $0.007146 | $0.007555 | $0.007095 |
| 2020-11-23 | $0.007146 | $0.006402 | $0.007815 | $0.005896 |
| 2020-11-24 | $0.006402 | $0.006365 | $0.007345 | $0.005863 |
| 2020-11-25 | $0.006365 | $0.006913 | $0.007385 | $0.005330 |
| 2020-11-26 | $0.006913 | $0.005374 | $0.006794 | $0.005020 |
| 2020-11-27 | $0.005374 | $0.005360 | $0.005360 | $0.005287 |
| 2020-11-28 | $0.005360 | $0.005740 | $0.005972 | $0.005482 |
| 2020-11-29 | $0.005740 | $0.005887 | $0.006146 | $0.005564 |
| 2020-11-30 | $0.005887 | $0.005841 | $0.006297 | $0.005188 |
| 2020-12-01 | $0.005841 | $0.005557 | $0.005557 | $0.005481 |
| 2020-12-02 | $0.005557 | $0.005642 | $0.005672 | $0.005642 |
| 2020-12-03 | $0.005642 | $0.005845 | $0.005845 | $0.005814 |
| 2020-12-04 | $0.005845 | $0.005382 | $0.005382 | $0.005353 |
| 2020-12-05 | $0.005382 | $0.005864 | $0.006096 | $0.005631 |
| 2020-12-06 | $0.005864 | $0.006148 | $0.006148 | $0.005913 |
| 2020-12-07 | $0.006148 | $0.005809 | $0.006040 | $0.005809 |
| 2020-12-08 | $0.005809 | $0.005343 | $0.005665 | $0.005188 |
| 2020-12-09 | $0.005343 | $0.005562 | $0.005975 | $0.005522 |
| 2020-12-10 | $0.005562 | $0.006365 | $0.006980 | $0.005209 |
| 2020-12-11 | $0.006365 | $0.006225 | $0.006274 | $0.006187 |
| 2020-12-12 | $0.006225 | $0.006501 | $0.006501 | $0.006461 |
| 2020-12-13 | $0.006501 | $0.007213 | $0.007390 | $0.006716 |
| 2020-12-14 | $0.007213 | $0.005987 | $0.007159 | $0.005465 |
| 2020-12-15 | $0.005987 | $0.006281 | $0.006281 | $0.005491 |
| 2020-12-16 | $0.006281 | $0.006256 | $0.007085 | $0.006256 |
| 2020-12-17 | $0.006256 | $0.005975 | $0.006856 | $0.005962 |
| 2020-12-18 | $0.005975 | $0.006081 | $0.006094 | $0.006081 |
| 2020-12-19 | $0.006081 | $0.005935 | $0.006126 | $0.005922 |
| 2020-12-20 | $0.005935 | $0.006465 | $0.007090 | $0.005616 |
| 2020-12-21 | $0.006465 | $0.005970 | $0.006158 | $0.005970 |
| 2020-12-22 | $0.005970 | $0.006258 | $0.006455 | $0.006258 |
| 2020-12-23 | $0.006258 | $0.005741 | $0.005929 | $0.005601 |
| 2020-12-24 | $0.005741 | $0.005603 | $0.006148 | $0.005431 |
| 2020-12-25 | $0.005603 | $0.005566 | $0.005735 | $0.005560 |
| 2020-12-26 | $0.005566 | $0.005648 | $0.005820 | $0.005648 |
| 2020-12-27 | $0.005648 | $0.006176 | $0.006258 | $0.005964 |
| 2020-12-28 | $0.006176 | $0.006647 | $0.007515 | $0.006362 |
| 2020-12-29 | $0.006647 | $0.007213 | $0.007213 | $0.006379 |
| 2020-12-30 | $0.007213 | $0.007420 | $0.007420 | $0.006856 |
| 2020-12-31 | $0.007420 | $0.006258 | $0.007268 | $0.006199 |
| 2021-01-01 | $0.006258 | $0.006217 | $0.006225 | $0.006195 |
| 2021-01-02 | $0.006217 | $0.006571 | $0.006602 | $0.006532 |
| 2021-01-03 | $0.006571 | $0.006009 | $0.008299 | $0.005882 |
| 2021-01-04 | $0.006009 | $0.0049450 | $0.006405 | $0.0049030 |
| 2021-01-05 | $0.0049450 | $0.005472 | $0.005571 | $0.005229 |
| 2021-01-06 | $0.005472 | $0.006005 | $0.006113 | $0.005932 |
| 2021-01-07 | $0.006005 | $0.005784 | $0.006238 | $0.005760 |
| 2021-01-08 | $0.005784 | $0.005136 | $0.006888 | $0.0039550 |
| 2021-01-09 | $0.005136 | $0.006848 | $0.006848 | $0.0038400 |
| 2021-01-10 | $0.006848 | $0.005977 | $0.006718 | $0.005940 |
| 2021-01-11 | $0.005977 | $0.005333 | $0.005986 | $0.0032650 |
| 2021-01-12 | $0.005333 | $0.005208 | $0.005208 | $0.005145 |
| 2021-01-13 | $0.005208 | $0.005536 | $0.005604 | $0.005536 |
| 2021-01-14 | $0.005536 | $0.0041400 | $0.006111 | $0.0036960 |
| 2021-01-15 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2021-01-16 | $1.64 | $1.66 | $1.75 | $1.60 |
| 2021-01-17 | $1.66 | $1.68 | $1.70 | $1.60 |
| 2021-01-18 | $1.68 | $1.79 | $1.90 | $1.68 |
| 2021-01-19 | $1.79 | $1.96 | $2.02 | $1.78 |
| 2021-01-20 | $1.96 | $1.97 | $2.10 | $1.90 |
| 2021-01-21 | $1.97 | $2.31 | $2.40 | $1.97 |
| 2021-01-22 | $2.31 | $2.86 | $3.03 | $2.12 |
| 2021-01-23 | $2.86 | $2.52 | $2.86 | $2.47 |
| 2021-01-24 | $2.52 | $2.59 | $2.72 | $2.46 |
| 2021-01-25 | $2.59 | $2.65 | $2.85 | $2.58 |
| 2021-01-26 | $2.65 | $3.08 | $3.18 | $2.54 |
| 2021-01-27 | $3.08 | $3.24 | $3.38 | $3.02 |
| 2021-01-28 | $3.24 | $4.04 | $4.16 | $3.24 |
| 2021-01-29 | $4.04 | $4.67 | $5.01 | $4.00 |
| 2021-01-30 | $4.67 | $4.59 | $4.92 | $4.47 |
| 2021-01-31 | $4.59 | $4.62 | $4.69 | $4.48 |
| 2021-02-01 | $4.62 | $4.66 | $4.66 | $4.55 |
| 2021-02-02 | $4.66 | $5.74 | $5.95 | $4.63 |
| 2021-02-03 | $5.74 | $5.25 | $6.04 | $5.04 |
| 2021-02-04 | $5.25 | $5.41 | $5.82 | $5.05 |
| 2021-02-05 | $5.41 | $4.80 | $5.46 | $4.59 |
| 2021-02-06 | $4.80 | $4.69 | $4.81 | $4.22 |
| 2021-02-07 | $4.69 | $4.74 | $5.00 | $4.60 |
| 2021-02-08 | $4.74 | $5.13 | $5.26 | $4.65 |
| 2021-02-09 | $5.13 | $5.20 | $5.45 | $4.89 |
| 2021-02-10 | $5.20 | $5.00 | $5.23 | $4.76 |
| 2021-02-11 | $5.00 | $4.97 | $5.02 | $4.74 |
| 2021-02-12 | $4.97 | $5.56 | $5.58 | $4.86 |
| 2021-02-13 | $5.56 | $4.98 | $5.58 | $4.89 |
| 2021-02-14 | $4.98 | $4.61 | $5.10 | $4.51 |
| 2021-02-15 | $4.61 | $4.63 | $4.64 | $4.03 |
| 2021-02-16 | $4.63 | $4.51 | $5.00 | $4.43 |
| 2021-02-17 | $4.51 | $4.37 | $4.63 | $4.21 |
| 2021-02-18 | $4.37 | $4.74 | $4.86 | $4.31 |
| 2021-02-19 | $4.74 | $4.67 | $4.91 | $4.42 |
| 2021-02-20 | $4.67 | $6.65 | $6.92 | $4.56 |
| 2021-02-21 | $6.65 | $7.09 | $8.09 | $6.58 |
| 2021-02-22 | $7.09 | $6.11 | $7.35 | $5.50 |
| 2021-02-23 | $6.11 | $5.60 | $6.13 | $5.08 |
| 2021-02-24 | $5.60 | $5.75 | $6.12 | $5.49 |
| 2021-02-25 | $5.75 | $5.50 | $5.91 | $5.49 |
| 2021-02-26 | $5.50 | $4.86 | $5.52 | $4.73 |
| 2021-02-27 | $4.86 | $4.90 | $5.23 | $4.76 |
| 2021-02-28 | $4.90 | $4.43 | $4.93 | $4.22 |
| 2021-03-01 | $4.43 | $4.92 | $4.95 | $4.38 |
| 2021-03-02 | $4.92 | $5.43 | $5.49 | $4.82 |
| 2021-03-03 | $5.43 | $5.13 | $5.48 | $5.06 |
| 2021-03-04 | $5.13 | $4.94 | $5.30 | $4.70 |
| 2021-03-05 | $4.94 | $5.28 | $5.41 | $4.71 |
| 2021-03-06 | $5.28 | $5.82 | $5.84 | $5.26 |
| 2021-03-07 | $5.82 | $6.42 | $6.81 | $5.80 |
| 2021-03-08 | $6.42 | $6.19 | $6.54 | $6.00 |
| 2021-03-09 | $6.19 | $6.94 | $6.94 | $6.05 |
| 2021-03-10 | $6.94 | $7.25 | $7.50 | $6.58 |
| 2021-03-11 | $7.25 | $7.10 | $7.29 | $6.52 |
| 2021-03-12 | $7.10 | $6.96 | $7.19 | $6.77 |
| 2021-03-13 | $6.96 | $7.31 | $7.91 | $6.93 |
| 2021-03-14 | $7.31 | $7.68 | $7.69 | $7.10 |
| 2021-03-15 | $7.68 | $7.71 | $7.84 | $6.91 |
| 2021-03-16 | $7.71 | $7.07 | $7.91 | $7.01 |
| 2021-03-17 | $7.07 | $7.12 | $7.21 | $6.30 |
| 2021-03-18 | $7.12 | $6.71 | $7.25 | $6.60 |
| 2021-03-19 | $6.71 | $7.04 | $7.22 | $6.24 |
| 2021-03-20 | $7.04 | $6.83 | $7.09 | $6.69 |
| 2021-03-21 | $6.83 | $7.29 | $7.57 | $6.73 |
| 2021-03-22 | $7.29 | $7.40 | $7.86 | $7.08 |
| 2021-03-23 | $7.40 | $7.18 | $7.59 | $7.10 |
| 2021-03-24 | $7.18 | $6.95 | $7.30 | $6.85 |
| 2021-03-25 | $6.95 | $6.77 | $7.21 | $6.51 |
| 2021-03-26 | $6.77 | $6.89 | $7.09 | $6.72 |
| 2021-03-27 | $6.89 | $7.05 | $7.06 | $6.87 |
| 2021-03-28 | $7.05 | $7.55 | $7.63 | $6.90 |
| 2021-03-29 | $7.55 | $8.20 | $8.69 | $7.54 |
| 2021-03-30 | $8.20 | $8.29 | $8.68 | $7.98 |
| 2021-03-31 | $8.29 | $7.97 | $8.31 | $7.85 |
| 2021-04-01 | $7.97 | $9.09 | $9.11 | $7.91 |
| 2021-04-02 | $9.09 | $8.68 | $9.10 | $8.53 |
| 2021-04-03 | $8.68 | $7.95 | $8.71 | $7.92 |
| 2021-04-04 | $7.95 | $8.04 | $8.12 | $7.82 |
| 2021-04-05 | $8.04 | $8.56 | $8.81 | $7.93 |
| 2021-04-06 | $8.56 | $9.19 | $9.30 | $8.48 |
| 2021-04-07 | $9.19 | $8.89 | $9.26 | $8.50 |
| 2021-04-08 | $8.89 | $10.13 | $10.38 | $8.88 |
| 2021-04-09 | $10.13 | $12.48 | $12.48 | $9.93 |
| 2021-04-10 | $12.48 | $11.70 | $12.88 | $11.57 |
| 2021-04-11 | $11.70 | $12.45 | $12.49 | $11.55 |
| 2021-04-12 | $12.45 | $9.75 | $12.79 | $9.52 |
| 2021-04-13 | $9.75 | $10.20 | $10.30 | $9.49 |
| 2021-04-14 | $10.20 | $9.36 | $10.25 | $9.32 |
| 2021-04-15 | $9.36 | $9.41 | $9.64 | $9.17 |
| 2021-04-16 | $9.41 | $8.65 | $9.55 | $8.57 |
| 2021-04-17 | $8.65 | $8.22 | $8.75 | $7.60 |
| 2021-04-18 | $8.22 | $7.59 | $8.27 | $7.15 |
| 2021-04-19 | $7.59 | $9.78 | $14.04 | $7.59 |
| 2021-04-20 | $9.78 | $9.00 | $10.09 | $8.40 |
| 2021-04-21 | $9.00 | $8.91 | $9.77 | $8.84 |
| 2021-04-22 | $8.91 | $9.34 | $10.40 | $8.85 |
| 2021-04-23 | $9.34 | $8.76 | $9.57 | $8.49 |
| 2021-04-24 | $8.76 | $8.61 | $8.88 | $8.42 |
| 2021-04-25 | $8.61 | $9.06 | $9.30 | $8.42 |
| 2021-04-26 | $9.06 | $10.03 | $10.50 | $9.06 |
| 2021-04-27 | $10.03 | $10.00 | $10.65 | $9.96 |
| 2021-04-28 | $10.00 | $9.71 | $10.32 | $9.64 |
| 2021-04-29 | $9.71 | $9.52 | $9.73 | $9.35 |
| 2021-04-30 | $9.52 | $10.10 | $10.58 | $9.45 |
| 2021-05-01 | $10.10 | $9.84 | $10.20 | $9.81 |
| 2021-05-02 | $9.84 | $9.90 | $10.37 | $9.61 |
| 2021-05-03 | $9.90 | $10.16 | $10.37 | $9.90 |
| 2021-05-04 | $10.16 | $11.31 | $12.60 | $9.22 |
| 2021-05-05 | $11.31 | $10.71 | $11.68 | $10.34 |
| 2021-05-06 | $10.71 | $10.36 | $11.43 | $10.31 |
| 2021-05-07 | $0.009179 | $9.81 | $10.23 | $0.009179 |
| 2021-05-08 | $9.81 | $10.07 | $10.18 | $9.59 |
| 2021-05-09 | $10.07 | $10.31 | $10.68 | $9.83 |
| 2021-05-10 | $10.31 | $9.40 | $10.59 | $9.39 |
| 2021-05-11 | $9.40 | $8.94 | $9.41 | $8.89 |
| 2021-05-12 | $8.94 | $7.94 | $9.10 | $7.93 |
| 2021-05-13 | $7.94 | $7.99 | $8.99 | $7.77 |
| 2021-05-14 | $7.99 | $8.20 | $8.61 | $7.96 |
| 2021-05-15 | $8.20 | $7.72 | $8.42 | $7.71 |
| 2021-05-16 | $7.72 | $7.43 | $7.97 | $7.29 |
| 2021-05-17 | $7.43 | $7.71 | $7.94 | $7.15 |
| 2021-05-18 | $7.71 | $7.48 | $7.82 | $7.35 |
| 2021-05-19 | $7.48 | $6.29 | $7.55 | $5.26 |
| 2021-05-20 | $6.29 | $6.27 | $6.38 | $5.94 |
| 2021-05-21 | $6.27 | $5.75 | $6.45 | $5.57 |
| 2021-05-22 | $5.75 | $4.63 | $5.79 | $4.62 |
| 2021-05-23 | $4.63 | $3.52 | $4.70 | $3.27 |
| 2021-05-24 | $3.52 | $4.17 | $4.38 | $3.41 |
| 2021-05-25 | $4.17 | $4.54 | $4.68 | $3.90 |
| 2021-05-26 | $4.54 | $5.40 | $5.41 | $4.52 |
| 2021-05-27 | $5.40 | $4.84 | $5.40 | $4.81 |
| 2021-05-28 | $4.84 | $5.17 | $6.10 | $4.44 |
| 2021-05-29 | $5.17 | $4.66 | $5.23 | $4.54 |
| 2021-05-30 | $4.66 | $4.69 | $4.79 | $4.50 |
| 2021-05-31 | $4.69 | $4.97 | $5.18 | $4.57 |
| 2021-06-01 | $4.97 | $4.79 | $5.11 | $4.75 |
| 2021-06-02 | $4.79 | $4.90 | $4.97 | $4.75 |
| 2021-06-03 | $4.90 | $4.91 | $4.94 | $4.77 |
| 2021-06-04 | $4.91 | $5.01 | $5.36 | $4.64 |
| 2021-06-05 | $5.01 | $4.82 | $5.16 | $4.77 |
| 2021-06-06 | $4.82 | $4.77 | $4.86 | $4.70 |
| 2021-06-07 | $4.77 | $4.53 | $4.80 | $4.51 |
| 2021-06-08 | $4.53 | $4.22 | $4.56 | $4.11 |
| 2021-06-09 | $4.22 | $4.17 | $4.41 | $4.15 |
| 2021-06-10 | $4.17 | $3.99 | $4.19 | $3.97 |
| 2021-06-11 | $3.99 | $3.85 | $4.09 | $3.82 |
| 2021-06-12 | $3.85 | $3.74 | $3.85 | $3.61 |
| 2021-06-13 | $3.74 | $3.82 | $3.82 | $3.66 |
| 2021-06-14 | $3.82 | $3.93 | $4.00 | $3.82 |
| 2021-06-15 | $3.93 | $4.03 | $4.24 | $3.92 |
| 2021-06-16 | $4.03 | $3.87 | $4.16 | $3.83 |
| 2021-06-17 | $3.87 | $4.70 | $5.00 | $3.87 |
| 2021-06-18 | $4.70 | $5.14 | $7.30 | $4.70 |
| 2021-06-19 | $5.14 | $4.62 | $5.16 | $4.61 |
| 2021-06-20 | $4.62 | $4.50 | $4.69 | $4.31 |
| 2021-06-21 | $4.50 | $4.57 | $5.32 | $4.35 |
| 2021-06-22 | $4.57 | $4.69 | $5.13 | $4.42 |
| 2021-06-23 | $4.69 | $4.82 | $5.17 | $4.62 |
| 2021-06-24 | $4.82 | $4.66 | $4.83 | $4.57 |
| 2021-06-25 | $4.66 | $4.15 | $4.67 | $4.11 |
| 2021-06-26 | $4.15 | $4.04 | $4.17 | $3.96 |
| 2021-06-27 | $4.04 | $4.10 | $4.19 | $4.00 |
| 2021-06-28 | $4.10 | $4.09 | $4.24 | $4.05 |
| 2021-06-29 | $4.09 | $4.14 | $4.28 | $4.06 |
| 2021-06-30 | $4.14 | $3.99 | $4.14 | $3.90 |
| 2021-07-01 | $3.99 | $3.80 | $4.02 | $3.78 |
| 2021-07-02 | $3.80 | $3.74 | $3.88 | $3.68 |
| 2021-07-03 | $3.74 | $3.82 | $3.95 | $3.72 |
| 2021-07-04 | $3.82 | $3.91 | $3.92 | $3.76 |
| 2021-07-05 | $3.91 | $3.78 | $3.91 | $3.68 |
| 2021-07-06 | $3.78 | $3.85 | $4.04 | $3.76 |
| 2021-07-07 | $3.85 | $3.96 | $4.29 | $3.76 |
| 2021-07-08 | $3.96 | $3.69 | $3.96 | $3.67 |
| 2021-07-09 | $3.69 | $3.71 | $3.78 | $3.47 |
| 2021-07-10 | $3.71 | $3.74 | $3.83 | $3.68 |
| 2021-07-11 | $3.74 | $3.74 | $3.77 | $3.70 |
| 2021-07-12 | $3.74 | $3.52 | $3.77 | $3.52 |
| 2021-07-13 | $3.52 | $3.34 | $3.52 | $3.33 |
| 2021-07-14 | $3.34 | $3.27 | $3.38 | $3.16 |
| 2021-07-15 | $3.27 | $3.37 | $3.70 | $3.27 |
| 2021-07-16 | $3.37 | $3.12 | $3.41 | $3.12 |
| 2021-07-17 | $3.12 | $3.00 | $3.13 | $2.96 |
| 2021-07-18 | $3.00 | $2.97 | $3.09 | $2.95 |
| 2021-07-19 | $2.97 | $2.77 | $3.00 | $2.75 |
| 2021-07-20 | $2.77 | $2.63 | $2.85 | $2.50 |
| 2021-07-21 | $2.63 | $2.73 | $2.78 | $2.59 |
| 2021-07-22 | $2.73 | $2.76 | $2.77 | $2.68 |
| 2021-07-23 | $2.76 | $2.76 | $2.83 | $2.68 |
| 2021-07-24 | $2.76 | $2.80 | $2.87 | $2.74 |
| 2021-07-25 | $2.80 | $2.93 | $2.93 | $2.77 |
| 2021-07-26 | $2.93 | $2.99 | $3.11 | $2.92 |
| 2021-07-27 | $2.99 | $2.92 | $3.03 | $2.87 |
| 2021-07-28 | $2.92 | $2.91 | $2.95 | $2.86 |
| 2021-07-29 | $2.91 | $2.93 | $2.97 | $2.88 |
| 2021-07-30 | $2.93 | $2.95 | $2.98 | $2.87 |
| 2021-07-31 | $2.95 | $2.97 | $3.01 | $2.91 |
| 2021-08-01 | $2.97 | $2.95 | $3.24 | $2.92 |
| 2021-08-02 | $2.95 | $2.96 | $3.00 | $2.90 |
| 2021-08-03 | $2.96 | $2.92 | $2.98 | $2.87 |
| 2021-08-04 | $2.92 | $3.07 | $3.15 | $2.91 |
| 2021-08-05 | $3.07 | $3.13 | $3.15 | $2.98 |
| 2021-08-06 | $3.13 | $3.33 | $3.39 | $3.09 |
| 2021-08-07 | $3.33 | $3.43 | $3.57 | $3.31 |
| 2021-08-08 | $3.43 | $3.21 | $3.44 | $3.19 |
| 2021-08-09 | $3.21 | $3.44 | $3.50 | $3.15 |
| 2021-08-10 | $3.44 | $3.42 | $3.52 | $3.30 |
| 2021-08-11 | $3.42 | $3.64 | $3.89 | $3.38 |
| 2021-08-12 | $3.61 | $3.40 | $3.61 | $3.30 |
| 2021-08-13 | $3.40 | $3.81 | $3.85 | $3.39 |
| 2021-08-14 | $3.81 | $4.00 | $4.16 | $3.69 |
| 2021-08-15 | $4.00 | $4.02 | $4.05 | $3.81 |
| 2021-08-16 | $4.02 | $3.92 | $4.19 | $3.86 |
| 2021-08-17 | $3.92 | $4.15 | $4.78 | $3.86 |
| 2021-08-18 | $4.15 | $4.44 | $4.71 | $3.98 |
| 2021-08-19 | $4.44 | $4.50 | $4.91 | $4.40 |
| 2021-08-20 | $4.50 | $4.51 | $4.63 | $4.41 |
| 2021-08-21 | $4.51 | $4.28 | $4.52 | $4.25 |
| 2021-08-22 | $4.28 | $4.25 | $4.35 | $4.10 |
| 2021-08-23 | $4.25 | $4.13 | $4.34 | $4.11 |
| 2021-08-24 | $4.13 | $3.99 | $4.45 | $3.97 |
| 2021-08-25 | $3.99 | $4.03 | $4.10 | $3.85 |
| 2021-08-26 | $4.03 | $3.70 | $4.09 | $3.68 |
| 2021-08-27 | $3.70 | $3.99 | $4.07 | $3.57 |
| 2021-08-28 | $3.99 | $4.12 | $4.19 | $3.97 |
| 2021-08-29 | $4.12 | $4.23 | $4.50 | $4.06 |
| 2021-08-30 | $4.23 | $3.99 | $4.24 | $3.97 |
| 2021-08-31 | $3.99 | $3.95 | $4.05 | $3.80 |
| 2021-09-01 | $3.95 | $4.07 | $4.11 | $3.89 |
| 2021-09-02 | $4.07 | $3.95 | $4.11 | $3.94 |
| 2021-09-03 | $3.95 | $4.16 | $4.50 | $3.90 |
| 2021-09-04 | $4.16 | $4.12 | $4.22 | $4.06 |
| 2021-09-05 | $4.12 | $4.22 | $4.27 | $4.09 |
| 2021-09-06 | $4.22 | $4.14 | $4.37 | $4.09 |
| 2021-09-07 | $4.14 | $3.58 | $4.29 | $3.49 |
| 2021-09-08 | $3.58 | $3.48 | $3.61 | $3.37 |
| 2021-09-09 | $3.48 | $3.51 | $3.56 | $3.42 |
| 2021-09-10 | $3.51 | $3.99 | $4.24 | $3.46 |
| 2021-09-11 | $3.99 | $3.65 | $4.13 | $3.64 |
| 2021-09-12 | $3.65 | $3.63 | $3.75 | $3.59 |
| 2021-09-13 | $3.63 | $3.49 | $3.65 | $3.41 |
| 2021-09-14 | $3.49 | $3.66 | $3.71 | $3.44 |
| 2021-09-15 | $3.66 | $3.74 | $3.86 | $3.64 |
| 2021-09-16 | $3.74 | $3.58 | $3.79 | $3.52 |
| 2021-09-17 | $3.58 | $3.49 | $3.62 | $3.46 |
| 2021-09-18 | $3.49 | $3.75 | $4.31 | $3.49 |
| 2021-09-19 | $3.75 | $3.61 | $3.81 | $3.60 |
| 2021-09-20 | $3.61 | $3.17 | $3.61 | $3.09 |
| 2021-09-21 | $3.17 | $3.01 | $3.24 | $3.00 |
| 2021-09-22 | $3.01 | $3.21 | $3.23 | $2.98 |
| 2021-09-23 | $3.21 | $3.20 | $3.25 | $3.14 |
| 2021-09-24 | $3.20 | $3.03 | $3.24 | $2.93 |
| 2021-09-25 | $3.03 | $3.04 | $3.11 | $3.01 |
| 2021-09-26 | $3.04 | $2.92 | $3.04 | $2.84 |
| 2021-09-27 | $2.92 | $2.90 | $3.01 | $2.90 |
| 2021-09-28 | $2.90 | $2.76 | $2.93 | $2.75 |
| 2021-09-29 | $2.76 | $2.77 | $2.86 | $2.75 |
| 2021-09-30 | $2.77 | $2.86 | $2.92 | $2.76 |
| 2021-10-01 | $2.86 | $3.05 | $3.10 | $2.84 |
| 2021-10-02 | $3.05 | $3.08 | $3.11 | $2.99 |
| 2021-10-03 | $3.08 | $3.06 | $3.11 | $3.02 |
| 2021-10-04 | $3.06 | $2.98 | $3.05 | $2.93 |
| 2021-10-05 | $2.98 | $3.05 | $3.06 | $2.96 |
| 2021-10-06 | $3.05 | $3.09 | $3.17 | $2.91 |
| 2021-10-07 | $3.09 | $3.10 | $3.78 | $3.03 |
| 2021-10-08 | $3.10 | $3.17 | $3.23 | $3.08 |
| 2021-10-09 | $3.17 | $3.29 | $3.33 | $3.12 |
| 2021-10-10 | $3.29 | $2.98 | $3.29 | $2.96 |
| 2021-10-11 | $2.98 | $2.84 | $3.03 | $2.80 |
| 2021-10-12 | $2.84 | $2.83 | $2.84 | $2.69 |
| 2021-10-13 | $2.83 | $2.81 | $2.89 | $2.74 |
| 2021-10-14 | $2.81 | $2.91 | $2.95 | $2.80 |
| 2021-10-15 | $2.91 | $3.05 | $3.09 | $2.76 |
| 2021-10-16 | $3.05 | $3.08 | $3.51 | $3.01 |
| 2021-10-17 | $3.08 | $2.95 | $3.12 | $2.87 |
| 2021-10-18 | $2.95 | $2.94 | $3.07 | $2.88 |
| 2021-10-19 | $2.94 | $2.93 | $3.02 | $2.86 |
| 2021-10-20 | $2.93 | $3.04 | $3.12 | $2.92 |
| 2021-10-21 | $3.04 | $3.00 | $3.10 | $2.95 |
| 2021-10-22 | $3.00 | $3.28 | $3.43 | $2.99 |
| 2021-10-23 | $3.28 | $3.13 | $3.36 | $3.07 |
| 2021-10-24 | $3.13 | $2.98 | $3.14 | $2.93 |
| 2021-10-25 | $2.98 | $3.04 | $3.09 | $2.97 |
| 2021-10-26 | $3.04 | $3.02 | $3.15 | $2.99 |
| 2021-10-27 | $3.02 | $2.79 | $3.03 | $2.77 |
| 2021-10-28 | $2.79 | $2.98 | $3.02 | $2.77 |
| 2021-10-29 | $2.98 | $3.08 | $3.29 | $2.93 |
| 2021-10-30 | $3.08 | $3.26 | $3.38 | $3.08 |
| 2021-10-31 | $3.26 | $3.15 | $3.35 | $3.06 |
| 2021-11-01 | $3.15 | $3.12 | $3.17 | $3.02 |
| 2021-11-02 | $3.12 | $3.19 | $3.30 | $3.06 |
| 2021-11-03 | $3.19 | $3.77 | $4.11 | $3.14 |
| 2021-11-04 | $3.77 | $3.52 | $3.92 | $3.39 |
| 2021-11-05 | $3.52 | $3.34 | $3.55 | $3.32 |
| 2021-11-06 | $3.34 | $3.54 | $3.66 | $3.27 |
| 2021-11-07 | $3.54 | $3.45 | $3.58 | $3.37 |
| 2021-11-08 | $3.45 | $3.61 | $3.64 | $3.35 |
| 2021-11-09 | $3.61 | $3.67 | $3.81 | $3.48 |
| 2021-11-10 | $3.67 | $3.32 | $3.79 | $3.19 |
| 2021-11-11 | $3.32 | $3.31 | $3.41 | $3.26 |
| 2021-11-12 | $3.31 | $3.16 | $3.32 | $3.12 |
| 2021-11-13 | $3.16 | $3.15 | $3.21 | $3.12 |
| 2021-11-14 | $3.15 | $3.12 | $3.21 | $3.07 |
| 2021-11-15 | $3.12 | $3.10 | $3.16 | $3.04 |
| 2021-11-16 | $3.09 | $2.80 | $3.09 | $2.76 |
| 2021-11-17 | $2.80 | $2.84 | $2.91 | $2.75 |
| 2021-11-18 | $2.84 | $2.65 | $2.87 | $2.64 |
| 2021-11-19 | $2.65 | $2.76 | $2.79 | $2.61 |
| 2021-11-20 | $2.76 | $3.01 | $3.05 | $2.76 |
| 2021-11-21 | $3.01 | $2.94 | $3.13 | $2.86 |
| 2021-11-22 | $2.94 | $2.80 | $2.94 | $2.78 |
| 2021-11-23 | $2.80 | $2.84 | $2.86 | $2.72 |
| 2021-11-24 | $2.84 | $2.70 | $2.84 | $2.67 |
| 2021-11-25 | $2.70 | $2.79 | $2.82 | $2.66 |
| 2021-11-26 | $2.79 | $2.61 | $2.84 | $2.53 |
| 2021-11-27 | $2.61 | $2.66 | $2.72 | $2.60 |
| 2021-11-28 | $2.66 | $2.64 | $2.66 | $2.52 |
| 2021-11-29 | $2.64 | $2.68 | $2.81 | $2.61 |
| 2021-11-30 | $2.68 | $2.71 | $2.76 | $2.66 |
| 2021-12-01 | $2.71 | $2.72 | $2.84 | $2.69 |
| 2021-12-02 | $2.72 | $2.65 | $2.72 | $2.62 |
| 2021-12-03 | $2.65 | $2.70 | $2.82 | $2.62 |
| 2021-12-04 | $2.70 | $2.32 | $2.70 | $2.16 |
| 2021-12-05 | $2.32 | $2.23 | $2.41 | $2.20 |
| 2021-12-06 | $2.23 | $2.19 | $2.23 | $2.11 |
| 2021-12-07 | $2.19 | $2.16 | $2.23 | $2.12 |
| 2021-12-08 | $2.16 | $2.21 | $2.26 | $2.09 |
| 2021-12-09 | $2.21 | $2.39 | $2.66 | $2.09 |
| 2021-12-10 | $2.39 | $2.77 | $2.90 | $2.37 |
| 2021-12-11 | $2.77 | $2.54 | $2.90 | $2.53 |
| 2021-12-12 | $2.54 | $2.43 | $2.56 | $2.42 |
| 2021-12-13 | $2.43 | $2.17 | $2.44 | $2.16 |
| 2021-12-14 | $2.17 | $2.16 | $2.21 | $2.11 |
| 2021-12-15 | $2.16 | $2.32 | $2.36 | $2.14 |
| 2021-12-16 | $2.32 | $2.28 | $2.38 | $2.27 |
| 2021-12-17 | $2.28 | $2.47 | $2.48 | $2.20 |
| 2021-12-18 | $2.47 | $2.57 | $2.75 | $2.38 |
| 2021-12-19 | $2.57 | $2.58 | $2.70 | $2.51 |
| 2021-12-20 | $2.58 | $2.44 | $2.58 | $2.42 |
| 2021-12-21 | $2.44 | $2.51 | $2.52 | $2.42 |
| 2021-12-22 | $2.51 | $2.46 | $2.56 | $2.46 |
| 2021-12-23 | $2.46 | $2.51 | $2.52 | $2.42 |
| 2021-12-24 | $2.51 | $2.54 | $2.64 | $2.51 |
| 2021-12-25 | $2.54 | $2.65 | $2.70 | $2.53 |
| 2021-12-26 | $2.65 | $2.73 | $2.74 | $2.58 |
| 2021-12-27 | $2.73 | $2.63 | $2.75 | $2.62 |
| 2021-12-28 | $2.63 | $2.46 | $2.64 | $2.44 |
| 2021-12-29 | $2.46 | $2.39 | $2.47 | $2.39 |
| 2021-12-30 | $2.39 | $2.38 | $2.43 | $2.36 |
| 2021-12-31 | $2.38 | $2.44 | $2.56 | $2.36 |
| 2022-01-01 | $2.44 | $2.47 | $2.48 | $2.42 |
| 2022-01-02 | $2.47 | $2.40 | $2.51 | $2.39 |
| 2022-01-03 | $2.40 | $2.29 | $2.41 | $2.29 |
| 2022-01-04 | $2.29 | $2.21 | $2.32 | $2.20 |
| 2022-01-05 | $2.21 | $2.09 | $2.25 | $2.05 |
| 2022-01-06 | $2.09 | $2.02 | $2.09 | $2.00 |
| 2022-01-07 | $2.02 | $1.91 | $2.03 | $1.91 |
| 2022-01-08 | $1.91 | $1.84 | $1.95 | $1.83 |
| 2022-01-09 | $1.84 | $1.85 | $1.87 | $1.79 |
| 2022-01-10 | $1.85 | $1.75 | $1.89 | $1.72 |
| 2022-01-11 | $1.75 | $1.77 | $1.78 | $1.73 |
| 2022-01-12 | $1.77 | $1.81 | $1.83 | $1.77 |
| 2022-01-13 | $1.81 | $1.87 | $1.99 | $1.76 |
| 2022-01-14 | $1.87 | $1.73 | $1.90 | $1.68 |
| 2022-01-15 | $1.73 | $1.73 | $1.76 | $1.72 |
| 2022-01-16 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-01-17 | $1.70 | $1.64 | $1.70 | $1.63 |
| 2022-01-18 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2022-01-19 | $1.59 | $1.53 | $1.59 | $1.53 |
| 2022-01-20 | $1.53 | $1.50 | $1.58 | $1.50 |
| 2022-01-21 | $1.50 | $1.41 | $1.53 | $1.38 |
| 2022-01-22 | $1.41 | $1.29 | $1.42 | $1.27 |
| 2022-01-23 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2022-01-24 | $1.30 | $1.26 | $1.30 | $1.21 |
| 2022-01-25 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2022-01-26 | $1.21 | $1.19 | $1.25 | $1.18 |
| 2022-01-27 | $1.19 | $1.15 | $1.26 | $1.12 |
| 2022-01-28 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-01-29 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-01-30 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2022-01-31 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2022-02-01 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-02-02 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2022-02-03 | $1.15 | $1.28 | $1.34 | $1.15 |
| 2022-02-04 | $1.28 | $1.26 | $1.29 | $1.21 |
| 2022-02-05 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2022-02-06 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2022-02-07 | $1.28 | $1.33 | $1.37 | $1.26 |
| 2022-02-08 | $1.33 | $1.35 | $1.40 | $1.30 |
| 2022-02-09 | $1.34 | $1.37 | $1.38 | $1.29 |
| 2022-02-10 | $1.36 | $1.26 | $1.37 | $1.26 |
| 2022-02-11 | $1.26 | $1.22 | $1.30 | $1.21 |
| 2022-02-12 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2022-02-13 | $1.20 | $1.18 | $1.32 | $1.16 |
| 2022-02-14 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2022-02-15 | $1.17 | $1.31 | $1.34 | $1.16 |
| 2022-02-16 | $1.30 | $1.50 | $1.54 | $1.28 |
| 2022-02-17 | $1.50 | $1.36 | $1.63 | $1.35 |
| 2022-02-18 | $1.36 | $1.25 | $1.43 | $1.23 |
| 2022-02-19 | $1.25 | $1.25 | $1.28 | $1.20 |
| 2022-02-20 | $1.25 | $1.16 | $1.36 | $1.15 |
| 2022-02-21 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2022-02-22 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-02-23 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2022-02-24 | $1.10 | $1.06 | $1.12 | $0.9959000 |
| 2022-02-25 | $1.06 | $1.30 | $1.32 | $1.05 |
| 2022-02-26 | $1.30 | $1.54 | $1.61 | $1.27 |
| 2022-02-27 | $1.54 | $1.30 | $1.58 | $1.28 |
| 2022-02-28 | $1.30 | $1.41 | $1.45 | $1.27 |
| 2022-03-01 | $1.41 | $1.36 | $1.44 | $1.32 |
| 2022-03-02 | $1.36 | $1.32 | $1.38 | $1.27 |
| 2022-03-03 | $1.32 | $1.26 | $1.32 | $1.24 |
| 2022-03-04 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2022-03-05 | $1.17 | $1.93 | $2.09 | $1.14 |
| 2022-03-06 | $1.93 | $1.69 | $2.44 | $1.61 |
| 2022-03-07 | $1.69 | $1.49 | $1.80 | $1.44 |
| 2022-03-08 | $1.49 | $1.51 | $1.60 | $1.41 |
| 2022-03-09 | $1.51 | $2.12 | $2.14 | $1.51 |
| 2022-03-10 | $2.12 | $1.93 | $2.13 | $1.90 |
市场
Mirror Protocol Crypto Market
| 对 | 交换 |
|---|---|
| MIR/USDT | aax |
| MIR/USDT | bibox |
| MIR/BTC | binance |
| MIR/BUSD | binance |
| MIR/USDT | binance |
| MIR/BTC | bitcoincom |
| MIR/USDT | bitcoincom |
| MIR/USD | bitfinex |
| MIR/USDT | bitfinex |
| MIR/ETH | bitforex |
| MIR/USDT | bitforex |
| MIR/USDT | bitget |
| MIR/USDT | bitmart |
| MIR/USDT | bitrue |
| MIR/USDT | bitz |
| MIR/USDT | bkex |
| MIR/AED | btse |
| MIR/AUD | btse |
| MIR/BTC | btse |
| MIR/CAD | btse |
| MIR/CHF | btse |
| MIR/ETH | btse |
| MIR/EUR | btse |
| MIR/GBP | btse |
| MIR/HKD | btse |
| MIR/INR | btse |
| MIR/JPY | btse |
| MIR/MYR | btse |
| MIR/PHP | btse |
| MIR/SGD | btse |
| MIR/USD | btse |
| MIR/USDC | btse |
| MIR/USDT | btse |
| MIR/USDT | bw |
| MIR/BTC | coinbase |
| MIR/EUR | coinbase |
| MIR/GBP | coinbase |
| MIR/USD | coinbase |
| MIR/USDT | coinex |
| MIR/AUD | coinjar |
| MIR/EUR | coinjar |
| MIR/GBP | coinjar |
| MIR/USD | coinjar |
| MIR/USDC | coinjar |
| MIR/KRW | coinzest |
| MIR/USDT | cryptodotcom |
| MIR/ETH | gateio |
| MIR/USDT | gateio |
| MIR/USD | gemini |
| MIR/BTC | hitbtc |
| MIR/USDT | hitbtc |
| MIR/BTC | huobikorea |
| MIR/ETH | huobikorea |
| MIR/USDT | huobikorea |
| MIR/BTC | huobipro |
| MIR/ETH | huobipro |
| MIR/USDT | huobipro |
| MIR/UST | huobipro |
| MIR/USTC | huobipro |
| MIR/EUR | kraken |
| MIR/USD | kraken |
| MIR/KCS | kucoin |
| MIR/USDT | kucoin |
| MIR/UST | kucoin |
| MIR/USDT | latoken |
| MIR/USDT | lbank |
| MIR/BRL | mercadobitcoin |
| MIR/USDT | mexc |
| MIR/USDT | okex |
| MIR/USDT | poloniex |
| MIR/USDC | uniswapv2 |
| MIR/UST | uniswapv2 |
| MIR/WETH | uniswapv2 |
| MIR/USDT | xtpub |
| MIR/QC | zb |
| MIR/USDT | zb |
Description
Mirror Protocol Crypto ICO Description
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
技术
Mirror Protocol Crypto Technology
Sorry, detailed technology about Mirror Protocol is not currently available
特征
Mirror Protocol Crypto Features
Sorry, detailed features about Mirror Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约