mio Coin Values mio
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Electroneum Crypto Coin Rank 95
网站
白皮书
r/Electroneum
10,116,656,339 mio
买卖
Electroneum
Electroneum valuesUSD 价钱 $ 0.0090
$ 0.0090
Electroneum BTC 价钱 0.00000093
0.00000093
Electroneum 24小时 $ 1,059,096
$ 1,059,096
Electroneum 市值 $ 91,409,246
$ 91,409,246
24小时
109 BTC 1 H
0.59 %
24 H
2.87 %
7 d
28.06 %
今天 Electroneum 目前以美元计价
0.0090
USD, 如果转换为 Bitcoin 是
0.00000093
BTC. 总计 9,449 硬币's 目前正在市场上流传。 Electroneum 价格目前正在经历变化 2.87 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Electroneum 已被交易 加密交换. 得到 Electroneum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Electroneum
符号
mio
算法
ETH Token
BTC 价钱
0.00000093 BTC
BTC 市场
9,449 BTC
BTC 24h Vol
109 BTC
开采的总硬币
10,116,656,339 mio
1h
0.59 %
24h
2.87 %
7d
28.06 %
Twitter
Facebook
Share Electroneum Price
mio 图表
Electroneum 价钱 图表
mio 高/低价格图表
Electroneum 价钱 高/低价格图表
历史数据
Electroneum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-11-10 | $0.0879 | $0.1165000 | $0.1165000 | $0.0869 |
| 2018-11-11 | $0.1165000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-11-12 | $0.1164000 | $0.0907 | $0.1176000 | $0.0896 |
| 2018-11-13 | $0.0907 | $0.0753 | $0.0888 | $0.0619 |
| 2018-11-14 | $0.0754 | $0.0786 | $0.0786 | $0.0667 |
| 2018-11-15 | $0.0786 | $0.0759 | $0.0781 | $0.0668 |
| 2018-11-16 | $0.0759 | $0.0903 | $0.0903 | $0.0731 |
| 2018-11-17 | $0.0903 | $0.0826 | $0.0900 | $0.0826 |
| 2018-11-18 | $0.0826 | $0.0917 | $0.0917 | $0.0842 |
| 2018-11-19 | $0.0917 | $0.0766 | $0.0766 | $0.0703 |
| 2018-11-20 | $0.0766 | $0.0560 | $0.0675 | $0.0453500 |
| 2018-11-21 | $0.0560 | $0.0573 | $0.0585 | $0.0526 |
| 2018-11-22 | $0.0573 | $0.0512 | $0.0524 | $0.0512 |
| 2018-11-23 | $0.0512 | $0.0506 | $0.0506 | $0.0506 |
| 2018-11-24 | $0.0506 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-11-25 | $0.0462200 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-11-26 | $0.0478400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-11-27 | $0.0446400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-11-28 | $0.0451900 | $0.0504 | $0.0504 | $0.0504 |
| 2018-11-29 | $0.0504 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2018-11-30 | $0.0481700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2018-12-01 | $0.0462800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-12-02 | $0.0485800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2018-12-03 | $0.0475500 | $0.0454500 | $0.0454600 | $0.0443700 |
| 2018-12-04 | $0.0454500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2018-12-05 | $0.0461100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2018-12-06 | $0.0426500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-12-07 | $0.0379700 | $0.0405600 | $0.0405600 | $0.0393100 |
| 2018-12-08 | $0.0405600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-12-09 | $0.0396200 | $0.0322600 | $0.0409100 | $0.0322600 |
| 2018-12-10 | $0.0322600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-12-11 | $0.0309900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2018-12-12 | $0.0300900 | $0.0426800 | $0.0426800 | $0.0309300 |
| 2018-12-13 | $0.0426800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2018-12-14 | $0.0407300 | $0.0347600 | $0.0408800 | $0.0347600 |
| 2018-12-15 | $0.0347600 | $0.0242500 | $0.0349100 | $0.0242500 |
| 2018-12-16 | $0.0242500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-12-17 | $0.0245800 | $0.0395400 | $0.0395400 | $0.0274700 |
| 2018-12-18 | $0.0395400 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-12-19 | $0.0424400 | $0.0412600 | $0.0416900 | $0.0412600 |
| 2018-12-20 | $0.0412600 | $0.0482400 | $0.0482400 | $0.0336200 |
| 2018-12-21 | $0.0482400 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-12-22 | $0.0453400 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2018-12-23 | $0.0490400 | $0.0545 | $0.0545 | $0.0545 |
| 2018-12-24 | $0.0545 | $0.0584 | $0.0584 | $0.0584 |
| 2018-12-25 | $0.0584 | $0.0543 | $0.0543 | $0.0543 |
| 2018-12-26 | $0.0543 | $0.0550 | $0.0550 | $0.0550 |
| 2018-12-27 | $0.0550 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2018-12-28 | $0.0483700 | $0.0579 | $0.0579 | $0.0579 |
| 2018-12-29 | $0.0579 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-30 | $0.0569 | $0.0586 | $0.0586 | $0.0586 |
| 2018-12-31 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2019-01-01 | $0.0553 | $0.0591 | $0.0591 | $0.0591 |
| 2019-01-02 | $0.0591 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-03 | $0.0649 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-04 | $0.0619 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-06 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
| 2019-01-07 | $0.0657 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-08 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-09 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-10 | $0.0626 | $0.0530 | $0.0530 | $0.0530 |
| 2019-01-11 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2019-01-12 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2019-01-13 | $0.0521 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-01-14 | $0.0483000 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-15 | $0.0538 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-16 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-17 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-18 | $0.0513 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-01-19 | $0.0499600 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-20 | $0.0517 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-01-21 | $0.0490700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-01-22 | $0.0483700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-01-23 | $0.0493600 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-01-24 | $0.0487200 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-01-25 | $0.0487700 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-01-26 | $0.0480400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-01-27 | $0.0482100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-01-28 | $0.0465200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-01-29 | $0.0440800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-30 | $0.0434100 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-01-31 | $0.0451900 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-02-01 | $0.0443000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-02-02 | $0.0443500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-02-03 | $0.0460000 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-02-04 | $0.0444300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-02-05 | $0.0443000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-02-06 | $0.0443100 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-02-07 | $0.0433000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-02-08 | $0.0432200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-02-09 | $0.0495200 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-02-10 | $0.0495000 | $0.0520 | $0.0520 | $0.0520 |
| 2019-02-11 | $0.0520 | $0.0500 | $0.0500 | $0.0500 |
| 2019-02-12 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-13 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-14 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2019-02-16 | $0.0506 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-17 | $0.0511 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-18 | $0.0557 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-19 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2019-02-20 | $0.0598 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-21 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-22 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-23 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-24 | $0.0661 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-25 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2019-02-26 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2019-02-27 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2019-02-28 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-01 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-02 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-03 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-03-04 | $0.0544 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-05 | $0.0524 | $0.0572 | $0.0572 | $0.0572 |
| 2019-03-06 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-07 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-08 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-09 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2019-03-10 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-11 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-12 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-13 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-14 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-15 | $0.0551 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-16 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-17 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-18 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-19 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-20 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-21 | $0.0581 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-22 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-03-23 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-24 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-25 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-26 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-27 | $0.0557 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-28 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-29 | $0.0574 | $0.0598 | $0.0598 | $0.0598 |
| 2019-03-30 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-31 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2019-04-01 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2019-04-02 | $0.0588 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-03 | $0.0684 | $0.0668 | $0.0668 | $0.0668 |
| 2019-04-04 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-05 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-06 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2019-04-07 | $0.0689 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-08 | $0.0728 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-09 | $0.0750 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-10 | $0.0731 | $0.0735 | $0.0735 | $0.0735 |
| 2019-04-11 | $0.0735 | $0.0685 | $0.0685 | $0.0685 |
| 2019-04-12 | $0.0685 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-13 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-14 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-15 | $0.0699 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-16 | $0.0664 | $0.0692 | $0.0692 | $0.0692 |
| 2019-04-17 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2019-04-18 | $0.0692 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-19 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2019-04-20 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2019-04-21 | $0.0721 | $0.0706 | $0.0706 | $0.0706 |
| 2019-04-22 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2019-04-23 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2019-04-24 | $0.0707 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-25 | $0.0688 | $0.0634 | $0.0634 | $0.0634 |
| 2019-04-26 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2019-04-27 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-28 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-29 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2019-04-30 | $0.0649 | $0.0681 | $0.0681 | $0.0681 |
| 2019-05-01 | $0.0681 | $0.0669 | $0.0669 | $0.0669 |
| 2019-05-02 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2019-05-03 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
| 2019-05-04 | $0.0697 | $0.0678 | $0.0678 | $0.0678 |
| 2019-05-05 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-05-06 | $0.0679 | $0.0720 | $0.0720 | $0.0720 |
| 2019-05-07 | $0.0720 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-08 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-09 | $0.0710 | $0.0708 | $0.0708 | $0.0708 |
| 2019-05-10 | $0.0708 | $0.0715 | $0.0715 | $0.0715 |
| 2019-05-11 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-12 | $0.0798 | $0.0780 | $0.0780 | $0.0780 |
| 2019-05-13 | $0.0780 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-14 | $0.0812 | $0.0900 | $0.0900 | $0.0900 |
| 2019-05-15 | $0.0900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-05-16 | $0.1030000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-05-17 | $0.1096000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-05-18 | $0.1015000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-05-19 | $0.0970 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-05-20 | $0.1081000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-05-21 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-22 | $0.1056000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-05-23 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-05-24 | $0.1018000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-05-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-05-26 | $0.1042000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-05-27 | $0.1112000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-05-28 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-29 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-05-30 | $0.1117000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-05-31 | $0.1054000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-06-01 | $0.1108000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-06-02 | $0.1097000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-03 | $0.1116000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-06-04 | $0.1034000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-06-05 | $0.0999100 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-06-06 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-06-07 | $0.1034000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-06-08 | $0.1034000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-09 | $0.1013000 | $0.0959 | $0.0959 | $0.0959 |
| 2019-06-10 | $0.0959 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-06-11 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-06-12 | $0.1016000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-06-13 | $0.1090000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-06-14 | $0.1057000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-06-15 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-16 | $0.1116000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-06-17 | $0.1113000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-06-18 | $0.1135000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-19 | $0.1096000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-06-20 | $0.1115000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-21 | $0.1128000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-06-22 | $0.1227000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-06-23 | $0.1282000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-06-24 | $0.1274000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-06-25 | $0.1290000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-06-26 | $0.1312000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-06-27 | $0.1383000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-06-28 | $0.1219000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-06-29 | $0.1282000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-06-30 | $0.1315000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-01 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-07-02 | $0.1219000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-07-03 | $0.1208000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-07-04 | $0.1252000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-07-05 | $0.1173000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-06 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-07 | $0.1193000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-07-08 | $0.1270000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-07-09 | $0.1298000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-07-10 | $0.1276000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-07-11 | $0.1196000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-07-12 | $0.1113000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-07-13 | $0.1141000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-07-14 | $0.1114000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-15 | $0.0937 | $0.0945 | $0.0945 | $0.0945 |
| 2019-07-16 | $0.0945 | $0.0824 | $0.0824 | $0.0824 |
| 2019-07-17 | $0.0824 | $0.0876 | $0.0876 | $0.0876 |
| 2019-07-18 | $0.0876 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-19 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2019-07-20 | $0.0917 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-21 | $0.0948 | $0.0934 | $0.0934 | $0.0934 |
| 2019-07-22 | $0.0934 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-23 | $0.0900 | $0.0879 | $0.0879 | $0.0879 |
| 2019-07-24 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2019-07-25 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-27 | $0.0909 | $0.0859 | $0.0859 | $0.0859 |
| 2019-07-28 | $0.0859 | $0.0875 | $0.0875 | $0.0875 |
| 2019-07-29 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2019-07-30 | $0.0874 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-31 | $0.0870 | $0.0906 | $0.0906 | $0.0906 |
| 2019-08-01 | $0.0906 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-02 | $0.0901 | $0.0902 | $0.0902 | $0.0902 |
| 2019-08-03 | $0.0902 | $0.0920 | $0.0920 | $0.0920 |
| 2019-08-04 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2019-08-05 | $0.0923 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-06 | $0.0966 | $0.0936 | $0.0936 | $0.0936 |
| 2019-08-07 | $0.0936 | $0.0937 | $0.0937 | $0.0937 |
| 2019-08-08 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2019-08-09 | $0.0917 | $0.0872 | $0.0872 | $0.0872 |
| 2019-08-10 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2019-08-11 | $0.0855 | $0.0897 | $0.0897 | $0.0897 |
| 2019-08-12 | $0.0897 | $0.0876 | $0.0876 | $0.0876 |
| 2019-08-13 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-14 | $0.0865 | $0.0773 | $0.0773 | $0.0773 |
| 2019-08-15 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-16 | $0.0780 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-17 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2019-08-18 | $0.0770 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-19 | $0.0807 | $0.0839 | $0.0839 | $0.0839 |
| 2019-08-20 | $0.0839 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-21 | $0.0815 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-22 | $0.0776 | $0.0790 | $0.0790 | $0.0790 |
| 2019-08-23 | $0.0790 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-24 | $0.0807 | $0.0792 | $0.0792 | $0.0792 |
| 2019-08-25 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2019-08-26 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2019-08-27 | $0.0781 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-28 | $0.0776 | $0.0717 | $0.0717 | $0.0717 |
| 2019-08-29 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-30 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2019-08-31 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2019-09-01 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-02 | $0.0710 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-03 | $0.0741 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-04 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-05 | $0.0725 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-06 | $0.0723 | $0.0702 | $0.0702 | $0.0702 |
| 2019-09-07 | $0.0702 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-08 | $0.0739 | $0.0753 | $0.0753 | $0.0753 |
| 2019-09-09 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-10 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2019-09-11 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2019-09-12 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2019-09-13 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-14 | $0.0752 | $0.0783 | $0.0783 | $0.0783 |
| 2019-09-15 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2019-09-16 | $0.0785 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-17 | $0.0820 | $0.0862 | $0.0862 | $0.0862 |
| 2019-09-18 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-19 | $0.0872 | $0.0916 | $0.0916 | $0.0916 |
| 2019-09-20 | $0.0916 | $0.0905 | $0.0905 | $0.0905 |
| 2019-09-21 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2019-09-22 | $0.0891 | $0.0875 | $0.0875 | $0.0875 |
| 2019-09-23 | $0.0875 | $0.0833 | $0.0833 | $0.0833 |
| 2019-09-24 | $0.0833 | $0.0690 | $0.0690 | $0.0690 |
| 2019-09-25 | $0.0690 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-26 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-27 | $0.0688 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-28 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2019-09-29 | $0.0722 | $0.0703 | $0.0703 | $0.0703 |
| 2019-09-30 | $0.0703 | $0.0752 | $0.0752 | $0.0752 |
| 2019-10-01 | $0.0752 | $0.0731 | $0.0731 | $0.0731 |
| 2019-10-02 | $0.0731 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-03 | $0.0750 | $0.0726 | $0.0726 | $0.0726 |
| 2019-10-04 | $0.0726 | $0.0730 | $0.0730 | $0.0730 |
| 2019-10-05 | $0.0730 | $0.0733 | $0.0733 | $0.0733 |
| 2019-10-06 | $0.0733 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-07 | $0.0706 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-08 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-09 | $0.0750 | $0.0802 | $0.0802 | $0.0802 |
| 2019-10-10 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2019-10-11 | $0.0795 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-12 | $0.0750 | $0.0746 | $0.0746 | $0.0746 |
| 2019-10-13 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2019-10-14 | $0.0752 | $0.0775 | $0.0775 | $0.0775 |
| 2019-10-15 | $0.0775 | $0.0749 | $0.0749 | $0.0749 |
| 2019-10-16 | $0.0749 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-17 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
| 2019-10-18 | $0.0736 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-19 | $0.0718 | $0.0714 | $0.0714 | $0.0714 |
| 2019-10-20 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2019-10-21 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-22 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2019-10-23 | $0.0711 | $0.0674 | $0.0674 | $0.0674 |
| 2019-10-24 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-25 | $0.0668 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-26 | $0.0753 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-27 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2019-10-28 | $0.0764 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-29 | $0.0755 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-30 | $0.0792 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-31 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-01 | $0.0757 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-02 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-03 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-04 | $0.0754 | $0.0773 | $0.0773 | $0.0773 |
| 2019-11-05 | $0.0773 | $0.0783 | $0.0783 | $0.0783 |
| 2019-11-06 | $0.0783 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-07 | $0.0793 | $0.0773 | $0.0773 | $0.0773 |
| 2019-11-08 | $0.0773 | $0.0762 | $0.0762 | $0.0762 |
| 2019-11-09 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2019-11-10 | $0.0767 | $0.0784 | $0.0784 | $0.0784 |
| 2019-11-11 | $0.0784 | $0.0766 | $0.0766 | $0.0766 |
| 2019-11-12 | $0.0766 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-13 | $0.0775 | $0.0780 | $0.0780 | $0.0780 |
| 2019-11-14 | $0.0780 | $0.0765 | $0.0765 | $0.0765 |
| 2019-11-15 | $0.0765 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-16 | $0.0746 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-17 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2019-11-18 | $0.0763 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-19 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-20 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-21 | $0.0724 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-22 | $0.0668 | $0.0623 | $0.0623 | $0.0623 |
| 2019-11-23 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-24 | $0.0632 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-25 | $0.0582 | $0.0606 | $0.0606 | $0.0606 |
| 2019-11-26 | $0.0606 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-27 | $0.0613 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-28 | $0.0634 | $0.0627 | $0.0627 | $0.0627 |
| 2019-11-29 | $0.0627 | $0.0642 | $0.0642 | $0.0642 |
| 2019-11-30 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
| 2019-12-01 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-02 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-03 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-04 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2019-12-05 | $0.0604 | $0.0615 | $0.0615 | $0.0615 |
| 2019-12-06 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2019-12-07 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-08 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2019-12-09 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-10 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-11 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2019-12-12 | $0.0595 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-13 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-14 | $0.0601 | $0.0589 | $0.0589 | $0.0589 |
| 2019-12-15 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-16 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-17 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-18 | $0.0506 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-19 | $0.0551 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-20 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2019-12-21 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-22 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-23 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-24 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-25 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-26 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2019-12-27 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-12-28 | $0.0524 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-29 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-30 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-31 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-01 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-02 | $0.0541 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-03 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-04 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-05 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-06 | $0.0561 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-07 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2020-01-08 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-09 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-10 | $0.0572 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-11 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-12 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2020-01-13 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-14 | $0.0596 | $0.0687 | $0.0687 | $0.0687 |
| 2020-01-15 | $0.0687 | $0.0689 | $0.0689 | $0.0689 |
| 2020-01-16 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2020-01-17 | $0.0680 | $0.0703 | $0.0703 | $0.0703 |
| 2020-01-18 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-19 | $0.0721 | $0.0692 | $0.0692 | $0.0692 |
| 2020-01-20 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2020-01-21 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-22 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2020-01-23 | $0.0695 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-24 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2020-01-25 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2020-01-26 | $0.0665 | $0.0695 | $0.0695 | $0.0695 |
| 2020-01-27 | $0.0695 | $0.0704 | $0.0704 | $0.0704 |
| 2020-01-28 | $0.0704 | $0.0729 | $0.0729 | $0.0729 |
| 2020-01-29 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2020-01-30 | $0.0719 | $0.0764 | $0.0764 | $0.0764 |
| 2020-01-31 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2020-02-01 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2020-02-02 | $0.0761 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-03 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2020-02-04 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-05 | $0.0781 | $0.0845 | $0.0845 | $0.0845 |
| 2020-02-06 | $0.0845 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-07 | $0.0882 | $0.0925 | $0.0925 | $0.0925 |
| 2020-02-08 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-02-09 | $0.0925 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-10 | $0.0947 | $0.0925 | $0.0925 | $0.0925 |
| 2020-02-11 | $0.0925 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-12 | $0.0985 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-02-13 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-02-14 | $0.1113000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-02-15 | $0.1184000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-02-16 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-02-17 | $0.1075000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-02-18 | $0.1111000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-02-19 | $0.1172000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-20 | $0.1072000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-02-21 | $0.1068000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-02-22 | $0.1101000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-02-23 | $0.1087000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-02-24 | $0.1142000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-02-25 | $0.1101000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-26 | $0.1023000 | $0.0927 | $0.0927 | $0.0927 |
| 2020-02-27 | $0.0927 | $0.0943 | $0.0943 | $0.0943 |
| 2020-02-28 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2020-02-29 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2020-03-01 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2020-03-02 | $0.0904 | $0.0962 | $0.0962 | $0.0962 |
| 2020-03-03 | $0.0962 | $0.0927 | $0.0927 | $0.0927 |
| 2020-03-04 | $0.0927 | $0.0931 | $0.0931 | $0.0931 |
| 2020-03-05 | $0.0931 | $0.0948 | $0.0948 | $0.0948 |
| 2020-03-06 | $0.0948 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-03-07 | $0.1018000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-08 | $0.0985 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-09 | $0.0828 | $0.0842 | $0.0842 | $0.0842 |
| 2020-03-10 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2020-03-11 | $0.0831 | $0.0808 | $0.0808 | $0.0808 |
| 2020-03-12 | $0.0808 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-03-13 | $0.0454900 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-14 | $0.0561 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-15 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-16 | $0.0512 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2020-03-17 | $0.0461300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-03-18 | $0.0481900 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2020-03-19 | $0.0491600 | $0.0567 | $0.0567 | $0.0567 |
| 2020-03-20 | $0.0567 | $0.0553 | $0.0553 | $0.0553 |
| 2020-03-21 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-22 | $0.0550 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-23 | $0.0507 | $0.0567 | $0.0567 | $0.0567 |
| 2020-03-24 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-25 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-26 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-27 | $0.0576 | $0.0545 | $0.0545 | $0.0545 |
| 2020-03-28 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2020-03-29 | $0.0544 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-30 | $0.0516 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-31 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-01 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-02 | $0.0564 | $0.0587 | $0.0587 | $0.0587 |
| 2020-04-03 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2020-04-04 | $0.0586 | $0.0599 | $0.0599 | $0.0599 |
| 2020-04-05 | $0.0599 | $0.0592 | $0.0592 | $0.0592 |
| 2020-04-06 | $0.0592 | $0.0711 | $0.0711 | $0.0711 |
| 2020-04-07 | $0.0711 | $0.0682 | $0.0682 | $0.0682 |
| 2020-04-08 | $0.0682 | $0.0719 | $0.0719 | $0.0719 |
| 2020-04-09 | $0.0719 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-10 | $0.0704 | $0.0655 | $0.0655 | $0.0655 |
| 2020-04-11 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-12 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-13 | $0.0658 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-14 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-15 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2020-04-16 | $0.0633 | $0.0715 | $0.0715 | $0.0715 |
| 2020-04-17 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-18 | $0.0709 | $0.0778 | $0.0778 | $0.0778 |
| 2020-04-19 | $0.0778 | $0.0747 | $0.0747 | $0.0747 |
| 2020-04-20 | $0.0747 | $0.0707 | $0.0707 | $0.0707 |
| 2020-04-21 | $0.0707 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-22 | $0.0709 | $0.0759 | $0.0759 | $0.0759 |
| 2020-04-23 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2020-04-24 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2020-04-25 | $0.0778 | $0.0806 | $0.0806 | $0.0806 |
| 2020-04-26 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2020-04-27 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2020-04-28 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2020-04-29 | $0.0816 | $0.0893 | $0.0893 | $0.0893 |
| 2020-04-30 | $0.0893 | $0.0855 | $0.0855 | $0.0855 |
| 2020-05-01 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2020-05-02 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2020-05-03 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-04 | $0.0871 | $0.0858 | $0.0858 | $0.0858 |
| 2020-05-05 | $0.0858 | $0.0852 | $0.0852 | $0.0852 |
| 2020-05-06 | $0.0852 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-07 | $0.0825 | $0.0880 | $0.0880 | $0.0880 |
| 2020-05-08 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2020-05-09 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-10 | $0.0871 | $0.0778 | $0.0778 | $0.0778 |
| 2020-05-11 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2020-05-12 | $0.0770 | $0.0787 | $0.0787 | $0.0787 |
| 2020-05-13 | $0.0787 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-14 | $0.0828 | $0.0843 | $0.0843 | $0.0843 |
| 2020-05-15 | $0.0843 | $0.0807 | $0.0807 | $0.0807 |
| 2020-05-16 | $0.0807 | $0.0831 | $0.0831 | $0.0831 |
| 2020-05-17 | $0.0831 | $0.0858 | $0.0858 | $0.0858 |
| 2020-05-18 | $0.0858 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-19 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2020-05-20 | $0.0889 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-21 | $0.0870 | $0.0823 | $0.0823 | $0.0823 |
| 2020-05-22 | $0.0823 | $0.0859 | $0.0859 | $0.0859 |
| 2020-05-23 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-24 | $0.0857 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-25 | $0.0828 | $0.0846 | $0.0846 | $0.0846 |
| 2020-05-26 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2020-05-27 | $0.0833 | $0.0863 | $0.0863 | $0.0863 |
| 2020-05-28 | $0.0863 | $0.0913 | $0.0913 | $0.0913 |
| 2020-05-29 | $0.0913 | $0.0914 | $0.0914 | $0.0914 |
| 2020-05-30 | $0.0914 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-05-31 | $0.1009000 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-01 | $0.0960 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-06-02 | $0.1029000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-03 | $0.0986 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-06-04 | $0.1013000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-05 | $0.1008000 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2020-06-06 | $0.0994900 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-06-07 | $0.1003000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-06-08 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-09 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-06-10 | $0.1011000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-06-11 | $0.1028000 | $0.0954 | $0.0954 | $0.0954 |
| 2020-06-12 | $0.0954 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-13 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2020-06-14 | $0.0987 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-15 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2020-06-16 | $0.0957 | $0.0975 | $0.0975 | $0.0975 |
| 2020-06-17 | $0.0975 | $0.0969 | $0.0969 | $0.0969 |
| 2020-06-18 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2020-06-19 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2020-06-20 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2020-06-21 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2020-06-22 | $0.0944 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-23 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-24 | $0.1008000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-06-25 | $0.0972 | $0.0963 | $0.0963 | $0.0963 |
| 2020-06-26 | $0.0963 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-27 | $0.0951 | $0.0915 | $0.0915 | $0.0915 |
| 2020-06-28 | $0.0915 | $0.0932 | $0.0932 | $0.0932 |
| 2020-06-29 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2020-06-30 | $0.0944 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-01 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2020-07-02 | $0.0958 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-03 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2020-07-04 | $0.0933 | $0.0950 | $0.0950 | $0.0950 |
| 2020-07-05 | $0.0950 | $0.0945 | $0.0945 | $0.0945 |
| 2020-07-06 | $0.0945 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-07-07 | $0.1002000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2020-07-08 | $0.0991900 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-07-09 | $0.1024000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-07-10 | $0.1003000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2020-07-11 | $0.0999600 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2020-07-12 | $0.0991500 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-07-13 | $0.1006000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-07-14 | $0.0992600 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2020-07-15 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2020-07-16 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2020-07-17 | $0.0968 | $0.0965 | $0.0965 | $0.0965 |
| 2020-07-18 | $0.0965 | $0.0977 | $0.0977 | $0.0977 |
| 2020-07-19 | $0.0977 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2020-07-20 | $0.0991300 | $0.0979 | $0.0979 | $0.0979 |
| 2020-07-21 | $0.0979 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-07-22 | $0.1019000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-07-23 | $0.1095000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-07-24 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-07-25 | $0.1159000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-07-26 | $0.1267000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-07-27 | $0.1291000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-07-28 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-07-29 | $0.1316000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-07-30 | $0.1319000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-07-31 | $0.1389000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-08-01 | $0.1437000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-02 | $0.1605000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-08-03 | $0.1541000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-08-04 | $0.1600000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-08-05 | $0.1615000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-08-06 | $0.1662000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-08-07 | $0.1637000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-08 | $0.1573000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-08-09 | $0.1647000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-08-10 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-08-11 | $0.1640000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-08-12 | $0.1570000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-13 | $0.1605000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-08-14 | $0.1761000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-08-15 | $0.1817000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-08-16 | $0.1793000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-08-17 | $0.1798000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-08-18 | $0.1787000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-08-19 | $0.1750000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-20 | $0.1690000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-08-21 | $0.1724000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-22 | $0.1608000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-08-23 | $0.1639000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-08-24 | $0.1619000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-08-25 | $0.1691000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-08-26 | $0.1589000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-08-27 | $0.1600000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-08-28 | $0.1588000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-08-29 | $0.1639000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-08-30 | $0.1653000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-08-31 | $0.1778000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2020-09-01 | $0.1799000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-09-02 | $0.1972000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-09-03 | $0.1823000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-09-04 | $0.1585000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-09-05 | $0.1599000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-09-06 | $0.1389000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-09-07 | $0.1462000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-09-08 | $0.1466000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-09 | $0.1398000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-09-10 | $0.1455000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-09-11 | $0.1525000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-09-12 | $0.1550000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-09-13 | $0.1607000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-09-14 | $0.1518000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-09-15 | $0.1563000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-16 | $0.1509000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-09-17 | $0.1513000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-09-18 | $0.1614000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-09-19 | $0.1594000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-09-20 | $0.1597000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-09-21 | $0.1538000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-09-22 | $0.1410000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-09-23 | $0.1427000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-09-24 | $0.1327000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-09-25 | $0.1447000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-09-26 | $0.1459000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-09-27 | $0.1468000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-09-28 | $0.1482000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-09-29 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-09-30 | $0.1492000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-10-01 | $0.1491000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-10-02 | $0.1463000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-10-03 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-10-04 | $0.1435000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-10-05 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-10-06 | $0.1466000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-10-07 | $0.1412000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-10-08 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-10-09 | $0.1455000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-10-10 | $0.1514000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-10-11 | $0.1537000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-10-12 | $0.1552000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-10-13 | $0.1603000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-10-14 | $0.1581000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-10-15 | $0.1571000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-10-16 | $0.1566000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-10-17 | $0.1515000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-10-18 | $0.1527000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-10-19 | $0.1568000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-10-20 | $0.1572000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-10-21 | $0.1528000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-10-22 | $0.1622000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-10-23 | $0.1718000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-10-24 | $0.1697000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-10-25 | $0.1709000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-10-26 | $0.1684000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-10-27 | $0.1629000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-10-28 | $0.1673000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-10-29 | $0.1611000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-10-30 | $0.1606000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-10-31 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-11-01 | $0.1603000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-11-02 | $0.1643000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-11-03 | $0.1590000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-11-04 | $0.1609000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-11-05 | $0.1669000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-11-06 | $0.1728000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-11-07 | $0.1891000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-11-08 | $0.1806000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-11-09 | $0.1884000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-11-10 | $0.1842000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-11-11 | $0.1868000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-11-12 | $0.1922000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-11-13 | $0.1918000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-11-14 | $0.1976000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-11-15 | $0.1911000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-11-16 | $0.1859000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-11-17 | $0.1909000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-11-18 | $0.2000000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2020-11-19 | $0.1984000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-11-20 | $0.1956000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-11-21 | $0.2115000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-11-22 | $0.2289000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-11-23 | $0.2321000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-24 | $0.2524000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-11-25 | $0.2507000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-11-26 | $0.2360000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-11-27 | $0.2156000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-11-28 | $0.2150000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-11-29 | $0.2229000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-11-30 | $0.2387000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-12-01 | $0.2553000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-12-02 | $0.2429000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2020-12-03 | $0.2479000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-12-04 | $0.2555000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-12-05 | $0.2352000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-12-06 | $0.2474000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-12-07 | $0.2495000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-12-08 | $0.2451000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-12-09 | $0.2299000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-12-10 | $0.2376000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-11 | $0.2314000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-12-12 | $0.2255000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-12-13 | $0.2355000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2020-12-14 | $0.2448000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-12-15 | $0.2430000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2020-12-16 | $0.2442000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2020-12-17 | $0.2643000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-12-18 | $0.2665000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2020-12-19 | $0.2712000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-12-20 | $0.2730000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-12-21 | $0.2645000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2020-12-22 | $0.2519000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2020-12-23 | $0.2641000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-12-24 | $0.2425000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2020-12-25 | $0.2537000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-12-26 | $0.2598000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2020-12-27 | $0.2636000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2020-12-28 | $0.2834000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2020-12-29 | $0.3023000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-12-30 | $0.3032000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-12-31 | $0.3118000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2021-01-01 | $0.3055000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-01-02 | $0.3028000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-01-03 | $0.3211000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-01-04 | $0.4056000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-01-05 | $0.4323000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2021-01-06 | $0.4572000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-01-07 | $0.5017000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-01-08 | $0.5078000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-01-09 | $0.5043000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-01-10 | $0.5304000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2021-01-11 | $0.5204000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-01-12 | $0.4510000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-01-13 | $0.4351000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-01-14 | $0.4682000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2021-01-15 | $0.5106000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-01-16 | $0.4845000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-01-17 | $0.5091000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2021-01-18 | $0.5113000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2021-01-19 | $0.5214000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2021-01-20 | $0.5668000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-01-21 | $0.5709000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-01-22 | $0.4606000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-01-23 | $0.5116000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-01-24 | $0.5114000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-01-25 | $0.5770000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2021-01-26 | $0.5464000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2021-01-27 | $0.5670000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2021-01-28 | $0.5145000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2021-01-29 | $0.5515000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2021-01-30 | $0.5715000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-01-31 | $0.5716000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2021-02-01 | $0.5446000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-02-02 | $0.5696000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2021-02-03 | $0.6274000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-02-04 | $0.6909000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2021-02-05 | $0.6620000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-02-06 | $0.7134000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2021-02-07 | $0.6958000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-02-08 | $0.6691000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2021-02-09 | $0.7264000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2021-02-10 | $0.7343000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2021-02-11 | $0.7223000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2021-02-12 | $0.7408000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2021-02-13 | $0.7645000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2021-02-14 | $0.7532000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2021-02-15 | $0.7471000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2021-02-16 | $0.7374000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2021-02-17 | $0.7388000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2021-02-18 | $0.7671000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2021-02-19 | $0.8038000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-02-20 | $0.8112000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2021-02-21 | $0.7936000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2021-02-22 | $0.8019000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-02-23 | $0.7368000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2021-02-24 | $0.6540000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2021-02-25 | $0.6735000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2021-02-26 | $0.6141000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-02-27 | $0.5993000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2021-02-28 | $0.6051000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2021-03-01 | $0.5895000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-03-02 | $0.6512000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2021-03-03 | $0.6169000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-03-04 | $0.6500000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2021-03-05 | $0.6375000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2021-03-06 | $0.6339000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-03-07 | $0.6844000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-03-08 | $0.7154000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2021-03-09 | $0.7602000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2021-03-10 | $0.7758000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2021-03-11 | $0.7441000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-03-12 | $0.7571000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-03-13 | $0.7326000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2021-03-14 | $0.7961000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-03-15 | $0.7661000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2021-03-16 | $0.7438000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2021-03-17 | $0.7483000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2021-03-18 | $0.7555000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-03-19 | $0.7360000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2021-03-20 | $0.7500000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2021-03-21 | $0.7482000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-03-22 | $0.7393000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2021-03-23 | $0.6970000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2021-03-24 | $0.6915000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-03-25 | $0.6561000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2021-03-26 | $0.6576000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2021-03-27 | $0.7044000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-03-28 | $0.7103000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2021-03-29 | $0.6990000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2021-03-30 | $0.7527000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-03-31 | $0.7631000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-04-01 | $0.7953000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-04-02 | $0.8154000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2021-04-03 | $0.8845000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2021-04-04 | $0.8326000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2021-04-05 | $0.8606000 | $0.8734000 | $0.8734000 | $0.8734000 |
| 2021-04-06 | $0.8734000 | $0.8753000 | $0.8753000 | $0.8753000 |
| 2021-04-07 | $0.8753000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2021-04-08 | $0.8140000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2021-04-09 | $0.8624000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-04-10 | $0.8564000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2021-04-11 | $0.8843000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2021-04-12 | $0.8912000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2021-04-13 | $0.8859000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2021-04-14 | $0.9526000 | $1.01 | $1.01 | $1.01 |
| 2021-04-15 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-04-16 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-17 | $1.01 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2021-04-18 | $0.9606000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2021-04-19 | $0.9287000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2021-04-20 | $0.8965000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-04-21 | $0.9666000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2021-04-22 | $0.9770000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2021-04-23 | $0.9951000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-04-24 | $0.9820000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-04-25 | $0.9185000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2021-04-26 | $0.9623000 | $1.05 | $1.05 | $1.05 |
| 2021-04-27 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2021-04-28 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-04-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-30 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-05-01 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-05-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-05-03 | $1.22 | $1.42 | $1.42 | $1.42 |
| 2021-05-04 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2021-05-05 | $1.34 | $1.46 | $1.46 | $1.46 |
| 2021-05-06 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-05-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-05-08 | $1.44 | $1.62 | $1.62 | $1.62 |
| 2021-05-09 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-05-10 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2021-05-11 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2021-05-12 | $1.73 | $1.58 | $1.58 | $1.58 |
| 2021-05-13 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-05-14 | $1.54 | $1.69 | $1.69 | $1.69 |
| 2021-05-15 | $1.69 | $1.51 | $1.51 | $1.51 |
| 2021-05-16 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-05-17 | $1.49 | $1.36 | $1.36 | $1.36 |
| 2021-05-18 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2021-05-19 | $1.40 | $1.01 | $1.01 | $1.01 |
| 2021-05-20 | $1.01 | $1.15 | $1.15 | $1.15 |
| 2021-05-21 | $1.15 | $1.01 | $1.01 | $1.01 |
| 2021-05-22 | $1.01 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2021-05-23 | $0.9519000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2021-05-24 | $0.8696000 | $1.10 | $1.10 | $1.10 |
| 2021-05-25 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-05-26 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-05-27 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-05-28 | $1.14 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-05-29 | $0.9997000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2021-05-30 | $0.9442000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2021-05-31 | $0.9891000 | $1.12 | $1.12 | $1.12 |
| 2021-06-01 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-06-02 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-06-03 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-06-04 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-06-05 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-06-06 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-06-07 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-06-08 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-06-09 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-06-10 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-06-11 | $1.02 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2021-06-12 | $0.9759000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-06-13 | $0.9820000 | $1.04 | $1.04 | $1.04 |
| 2021-06-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-06-15 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-06-16 | $1.05 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2021-06-17 | $0.9812000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2021-06-18 | $0.9831000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2021-06-19 | $0.9256000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2021-06-20 | $0.8978000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2021-06-21 | $0.9297000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-06-22 | $0.7823000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2021-06-23 | $0.7794000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2021-06-24 | $0.8158000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-06-25 | $0.8242000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-06-26 | $0.7502000 | $0.7587000 | $0.7587000 | $0.7587000 |
| 2021-06-27 | $0.7587000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2021-06-28 | $0.8219000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2021-06-29 | $0.8635000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-06-30 | $0.8974000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2021-07-01 | $0.9432000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2021-07-02 | $0.8741000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2021-07-03 | $0.8933000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-07-04 | $0.9229000 | $0.9628000 | $0.9628000 | $0.9628000 |
| 2021-07-05 | $0.9628000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2021-07-06 | $0.9103000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2021-07-07 | $0.9625000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2021-07-08 | $0.9602000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-07-09 | $0.8763000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-07-10 | $0.8892000 | $0.8746000 | $0.8746000 | $0.8746000 |
| 2021-07-11 | $0.8746000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-07-12 | $0.8870000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2021-07-13 | $0.8424000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2021-07-14 | $0.8042000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2021-07-15 | $0.8264000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2021-07-16 | $0.7949000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-07-17 | $0.7778000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2021-07-18 | $0.7873000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2021-07-19 | $0.7840000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-07-20 | $0.7536000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2021-07-21 | $0.7403000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2021-07-22 | $0.8267000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2021-07-23 | $0.8391000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2021-07-24 | $0.8808000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2021-07-25 | $0.9059000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2021-07-26 | $0.9093000 | $0.9236000 | $0.9236000 | $0.9236000 |
| 2021-07-27 | $0.9236000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2021-07-28 | $0.9539000 | $0.9536000 | $0.9536000 | $0.9536000 |
| 2021-07-29 | $0.9536000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2021-07-30 | $0.9876000 | $1.02 | $1.02 | $1.02 |
| 2021-07-31 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-08-01 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-08-02 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-08-03 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-08-04 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2021-08-05 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-08-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-08-07 | $1.20 | $1.31 | $1.31 | $1.31 |
| 2021-08-08 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2021-08-09 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2021-08-10 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-08-11 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-08-12 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2021-08-13 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2021-08-14 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-08-15 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-08-16 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-08-17 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2021-08-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-08-19 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2021-08-20 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-08-21 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-08-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-23 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-08-24 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-08-25 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-08-26 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2021-08-27 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2021-08-28 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-08-29 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-08-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-31 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2021-09-01 | $1.42 | $1.59 | $1.59 | $1.59 |
| 2021-09-02 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2021-09-03 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2021-09-04 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-09-05 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-09-06 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-09-07 | $1.63 | $1.42 | $1.42 | $1.42 |
| 2021-09-08 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-09-09 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-09-10 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2021-09-11 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2021-09-12 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-09-13 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2021-09-14 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2021-09-15 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2021-09-16 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-09-17 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-09-18 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-09-19 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-09-20 | $1.38 | $1.23 | $1.23 | $1.23 |
| 2021-09-21 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2021-09-22 | $1.14 | $1.28 | $1.28 | $1.28 |
| 2021-09-23 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-09-24 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2021-09-25 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-09-26 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-09-27 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-09-28 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2021-09-29 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-09-30 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-10-01 | $1.24 | $1.37 | $1.37 | $1.37 |
| 2021-10-02 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-10-03 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-10-04 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-10-05 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2021-10-06 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-10-07 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-10-08 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2021-10-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-10-10 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-10-11 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2021-10-12 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-10-13 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2021-10-14 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-10-15 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2021-10-16 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2021-10-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-10-18 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-10-19 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.61 | $1.73 | $1.73 | $1.73 |
| 2021-10-21 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2021-10-22 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-10-23 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2021-10-24 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-10-25 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2021-10-26 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2021-10-27 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2021-10-28 | $1.63 | $1.78 | $1.78 | $1.78 |
| 2021-10-29 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2021-10-30 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2021-10-31 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2021-11-01 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2021-11-02 | $1.79 | $1.90 | $1.90 | $1.90 |
| 2021-11-03 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2021-11-04 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2021-11-05 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2021-11-06 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2021-11-07 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2021-11-08 | $1.91 | $1.99 | $1.99 | $1.99 |
| 2021-11-09 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2021-11-10 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-11-11 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2021-11-12 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-11-13 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2021-11-14 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2021-11-15 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2021-11-16 | $1.89 | $1.75 | $1.75 | $1.75 |
| 2021-11-17 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-11-18 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-11-19 | $1.66 | $1.78 | $1.78 | $1.78 |
| 2021-11-20 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2021-11-21 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-11-22 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2021-11-23 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2021-11-24 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2021-11-25 | $1.77 | $1.88 | $1.88 | $1.88 |
| 2021-11-26 | $1.88 | $1.68 | $1.68 | $1.68 |
| 2021-11-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2021-11-28 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2021-11-29 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2021-11-30 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2021-12-01 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2021-12-02 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2021-12-03 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2021-12-04 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2021-12-05 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-12-06 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2021-12-07 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-12-08 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-12-09 | $1.84 | $1.70 | $1.70 | $1.70 |
| 2021-12-10 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2021-12-11 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2021-12-12 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2021-12-13 | $1.71 | $1.57 | $1.57 | $1.57 |
| 2021-12-14 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2021-12-15 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2021-12-16 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2021-12-17 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-12-18 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-12-19 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-12-20 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2021-12-21 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2021-12-22 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-12-23 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2021-12-24 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-12-25 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2021-12-26 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-12-27 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2021-12-28 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-12-29 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2021-12-30 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2021-12-31 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2022-01-01 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2022-01-02 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-01-03 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-01-04 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-01-05 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2022-01-06 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2022-01-07 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2022-01-08 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-01-09 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-01-10 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-01-11 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2022-01-12 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2022-01-13 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2022-01-14 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-01-15 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-01-16 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2022-01-17 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2022-01-18 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2022-01-19 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-01-20 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2022-01-21 | $1.24 | $1.07 | $1.07 | $1.07 |
| 2022-01-22 | $1.07 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2022-01-23 | $0.9996000 | $1.05 | $1.05 | $1.05 |
| 2022-01-24 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-01-25 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-27 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-01-28 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2022-01-29 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-01-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-31 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-02-01 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-02-02 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-03 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-02-04 | $1.12 | $1.24 | $1.24 | $1.24 |
| 2022-02-05 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-02-06 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-02-07 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-02-08 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-02-09 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2022-02-10 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-02-11 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2022-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-13 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-02-14 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-02-15 | $1.22 | $1.32 | $1.32 | $1.32 |
| 2022-02-16 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2022-02-17 | $1.30 | $1.20 | $1.20 | $1.20 |
| 2022-02-18 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2022-02-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-20 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-02-21 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-02-22 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-02-23 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-02-24 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-02-25 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2022-02-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-27 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-02-28 | $1.09 | $1.21 | $1.21 | $1.21 |
| 2022-03-01 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-03-02 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-03 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2022-03-04 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2022-03-05 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-03-06 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2022-03-07 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-03-08 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2022-03-10 | $1.13 | $1.47 | $1.50 | $1.13 |
市场
Electroneum Crypto Market
| 对 | 交换 |
|---|---|
| MIO/ETH | ethermium |
| MIO/ETH | latoken |
| MIO/USDT | latoken |
Description
Electroneum Crypto ICO Description
Miner One is a different breed of mining operation. It can´t be labelled a mining pool, because it doesn’t rely on participants’ computing power. It can´t be catalogued as the familiar and standart mining companies we are used to, as it doesn’t rent hashing power and charge administrative fees. The main difference and what's at the basis of the Miner One business model is the ERC20 MIO Token, which represents membership in the Miner One community and a share of what the Miner One mines.
技术
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
特征
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
ICO Status
Electroneum ICO Details
ICO 状态
Finished
令牌供应
350000000
开始日期
2018-02-15
结束日期
2018-05-14
募集资金 (BTC)
13,058,448 MIO tokens sold
8487.9912 ETH contributed
募集资金 (USD)
5984033.796
开始价格 (USD)
0.00065
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
United Arab Emirates
法律顾问
N/A
白皮书
Miner One is a different breed of mining operation. It can´t be labelled a mining pool, because it doesn’t rely on participants’ computing power to operate. It can´t be catalogued as the familiar and standard mining companies we are used to, as it doesn’t rent hashing power and charge administrative fees to profit. The main difference and what's at the basis of the Miner One business model is the ERC20 MIO Token, which represents membership in the Miner One community and a share of what the Miner One mines.
Team:
- Pranas Slušnys: CEO and Co-Founder.
- Jonas Udris: Legal Counsel and Co-Founder.
- Andrius Mironovskis: Product Development and Co-Founder.
- Gediminas Rimša: CTO - Token Architect.
- Saulius Radvila: ITT Architect & Project Manager.
- Andrius Gedvilas: Network Engineer.
- Dovilas KazlauskasE: IT and System Administrator.
- Romas Kazakevicius: System Administrator.
- Jens Eriksson: Business Development Project Manager (Sweden).
- Genadijus Zverugo: Electrical Engineering Expert.
- Konstantin Goreev: Data Centre Maintenance Manager.
- Paulius Mažeika: Process Automation & System Administration.
- Dan Eriksson: System & Software Developer and Automation Expert.
- Emilis Gutmanas: Data Centre Architect.
- Rimas Puriuskis: Digital Marketing & Community Manager.
The ICO token supply represents 82% of the total token supply, so there will be a total of 287,000,000 tokens available, for a starting price of 0.00065 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 200,000,000 USD and is expected to end on 15 May, 2018 or when the funding cap is reached.
Token Reserve Split (18%):
- 10% Founders and team;
- 6% For research and development;
- 2% ICO Bounty program;
The Miner One ICO campaign will feature Bonuses, a Bounty campaign, and the token will not be mineable.
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约