MimbleWimbleCoin - 生活 MimbleWimbleCoin 价格和市值

MimbleWimbleCoin Crypto Coin Rank 280

网站

10,717,265 MWC

24小时

1 BTC

1 H

-0.46 %

24 H

-4.44 %

7 d

-0.71 %

今天 MimbleWimbleCoin 目前以美元计价 16.73 USD, 如果转换为 Bitcoin 是 0.00028330 BTC. 总计 3,036 硬币's 目前正在市场上流传。 MimbleWimbleCoin 价格目前正在经历变化 -4.44 %, 校验所有加密货币. 过去24小时 0.000 M US dollars MimbleWimbleCoin 已被交易加密交换. 得到 MimbleWimbleCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MimbleWimbleCoin

符号

MWC

算法

C31

BTC 价钱

0.00028330 BTC

BTC 市场

3,036 BTC

BTC 24h Vol

1 BTC

开采的总硬币

10,717,265 MWC

-0.46 %

24h

-4.44 %

-0.71 %

Twitter

MimbleWimbleCoin

网站

MimbleWimbleCoin

MWC 图表

MWC 高/低价格图表

历史数据

日期	打开	关	高	低
2020-05-13	$22.92	$24.10	$25.46	$23.32
2020-05-14	$24.10	$25.27	$26.17	$24.50
2020-05-15	$25.27	$22.13	$24.19	$20.81
2020-05-16	$22.13	$20.91	$22.94	$20.91
2020-05-17	$20.91	$20.80	$21.59	$20.80
2020-05-18	$20.80	$20.68	$21.58	$20.53
2020-05-19	$20.68	$20.62	$20.68	$20.19
2020-05-20	$20.62	$19.87	$23.25	$5.61
2020-05-21	$19.87	$19.35	$19.70	$17.81
2020-05-22	$19.35	$14.88	$20.20	$14.06
2020-05-23	$14.88	$19.48	$20.11	$14.84
2020-05-24	$19.48	$19.25	$19.86	$14.34
2020-05-25	$19.25	$18.86	$19.90	$17.09
2020-05-26	$18.86	$18.58	$18.73	$16.66
2020-05-27	$18.58	$19.11	$19.71	$17.31
2020-05-28	$19.11	$19.27	$21.87	$19.12
2020-05-29	$19.27	$18.80	$20.28	$18.80
2020-05-30	$18.80	$19.20	$20.76	$18.95
2020-05-31	$19.20	$18.64	$19.39	$18.03
2020-06-01	$18.64	$19.80	$20.20	$19.62
2020-06-02	$19.80	$19.05	$19.35	$18.74
2020-06-03	$19.05	$18.65	$19.59	$18.65
2020-06-04	$18.65	$17.62	$18.55	$17.37
2020-06-05	$17.62	$17.16	$17.69	$16.48
2020-06-06	$17.16	$16.49	$17.94	$16.01
2020-06-07	$16.49	$16.85	$17.83	$16.10
2020-06-08	$16.85	$17.61	$17.92	$15.65
2020-06-09	$17.61	$17.44	$17.57	$16.01
2020-06-10	$16.67	$16.05	$17.14	$15.83
2020-06-11	$16.05	$15.54	$17.60	$14.37
2020-06-12	$15.54	$15.63	$15.94	$15.15
2020-06-13	$15.63	$16.08	$16.57	$15.64
2020-06-14	$16.08	$15.41	$16.05	$15.41
2020-06-15	$15.41	$17.84	$20.27	$15.57
2020-06-16	$17.84	$20.04	$22.45	$16.48
2020-06-17	$20.52	$17.70	$20.38	$17.70
2020-06-18	$21.30	$20.74	$22.25	$18.06
2020-06-19	$20.74	$24.31	$26.42	$20.46
2020-06-20	$24.31	$25.69	$26.21	$22.93
2020-06-21	$25.69	$25.25	$27.88	$23.97
2020-06-22	$25.25	$25.92	$29.07	$25.68
2020-06-23	$25.92	$24.55	$26.43	$24.54
2020-06-24	$24.55	$22.77	$23.99	$22.77
2020-06-25	$22.75	$20.71	$22.80	$20.55
2020-06-26	$20.33	$20.58	$23.17	$19.01
2020-06-27	$20.58	$17.07	$20.24	$16.98
2020-06-28	$17.07	$15.69	$18.38	$15.46
2020-06-29	$15.69	$16.10	$18.06	$15.62
2020-06-30	$16.10	$15.60	$16.78	$15.08
2020-07-01	$15.60	$15.71	$17.46	$15.24
2020-07-02	$15.71	$15.91	$16.82	$14.09
2020-07-03	$15.91	$17.13	$18.13	$15.87
2020-07-04	$17.13	$17.32	$17.55	$16.91
2020-07-05	$17.32	$16.87	$17.22	$16.80
2020-07-06	$16.87	$16.82	$17.76	$16.82
2020-07-07	$16.82	$16.72	$17.13	$14.81
2020-07-08	$16.72	$16.11	$17.41	$15.57
2020-07-09	$16.11	$15.55	$16.18	$15.24
2020-07-10	$15.55	$16.25	$16.41	$14.86
2020-07-11	$16.25	$15.76	$16.24	$15.70
2020-07-12	$15.76	$15.37	$16.74	$15.37
2020-07-13	$15.37	$15.24	$15.52	$15.24
2020-07-14	$15.24	$16.14	$17.59	$15.27
2020-07-15	$16.14	$15.56	$17.10	$15.40
2020-07-16	$15.56	$15.08	$16.22	$14.84
2020-07-17	$15.08	$15.20	$15.91	$14.88
2020-07-18	$15.20	$14.68	$15.45	$14.68
2020-07-19	$14.68	$14.38	$15.85	$8.59
2020-07-20	$14.38	$13.29	$14.47	$13.29
2020-07-21	$13.29	$15.26	$15.68	$12.77
2020-07-22	$15.26	$16.09	$16.49	$15.26
2020-07-23	$16.09	$16.05	$16.59	$14.91
2020-07-24	$16.05	$14.89	$16.39	$14.82
2020-07-25	$14.89	$15.18	$16.76	$13.59
2020-07-26	$15.18	$14.91	$15.79	$14.05
2020-07-27	$14.91	$16.56	$17.48	$16.01
2020-07-28	$16.56	$16.43	$17.60	$15.03
2020-07-29	$16.43	$15.83	$16.78	$15.83
2020-07-30	$15.83	$15.89	$16.78	$15.84
2020-07-31	$15.89	$17.74	$18.68	$16.18
2020-08-01	$17.74	$17.72	$18.90	$17.13
2020-08-02	$17.72	$16.15	$17.23	$15.49
2020-08-03	$16.15	$16.85	$16.86	$15.45
2020-08-04	$16.85	$16.01	$17.09	$15.11
2020-08-05	$16.01	$15.43	$17.53	$14.10
2020-08-06	$15.43	$13.23	$16.47	$10.59
2020-08-07	$13.23	$12.14	$15.20	$9.90
2020-08-08	$12.14	$12.24	$12.70	$11.48
2020-08-09	$12.24	$12.15	$14.01	$11.10
2020-08-10	$12.15	$11.40	$12.54	$8.12
2020-08-11	$11.40	$10.25	$10.92	$7.03
2020-08-12	$10.25	$10.14	$10.99	$9.84
2020-08-13	$10.14	$8.81	$11.28	$8.55
2020-08-14	$8.81	$8.42	$9.54	$7.40
2020-08-15	$8.42	$9.46	$9.73	$8.01
2020-08-16	$9.46	$9.60	$13.11	$9.24
2020-08-17	$9.60	$8.52	$10.21	$8.32
2020-08-18	$8.52	$7.93	$8.85	$6.85
2020-08-19	$7.93	$7.50	$7.95	$6.49
2020-08-20	$7.50	$7.10	$7.81	$6.80
2020-08-21	$7.10	$5.94	$7.30	$4.04
2020-08-22	$5.94	$5.12	$6.35	$4.09
2020-08-23	$5.12	$4.99	$5.11	$3.50
2020-08-24	$4.99	$4.69	$5.61	$3.95
2020-08-25	$4.69	$4.49	$4.80	$4.25
2020-08-26	$4.49	$3.94	$4.88	$3.78
2020-08-27	$3.94	$3.91	$4.31	$3.74
2020-08-28	$4.18	$4.55	$4.55	$4.19
2020-08-29	$4.55	$5.34	$8.91	$4.26
2020-08-30	$4.82	$4.80	$5.17	$4.70
2020-08-31	$5.26	$4.81	$5.59	$4.34
2020-09-01	$4.81	$4.20	$5.54	$3.94
2020-09-02	$4.20	$4.99	$4.99	$3.89
2020-09-03	$3.88	$3.59	$3.74	$3.36
2020-09-04	$3.59	$3.27	$3.75	$2.85
2020-09-05	$3.27	$3.16	$3.39	$2.90
2020-09-06	$3.16	$4.24	$4.29	$3.08
2020-09-07	$4.24	$8.77	$10.43	$4.15
2020-09-08	$8.77	$4.91	$9.29	$4.86
2020-09-09	$4.91	$4.29	$6.13	$3.79
2020-09-10	$4.29	$5.46	$6.20	$4.33
2020-09-11	$5.46	$4.05	$5.72	$3.49
2020-09-12	$4.05	$3.88	$4.28	$3.62
2020-09-13	$3.88	$3.76	$4.10	$3.26
2020-09-14	$3.76	$3.71	$4.05	$3.30
2020-09-15	$3.71	$4.28	$4.88	$3.30
2020-09-16	$4.28	$5.10	$5.61	$4.04
2020-09-17	$5.10	$5.08	$5.47	$4.93
2020-09-18	$5.08	$5.48	$5.51	$3.35
2020-09-19	$5.48	$4.73	$5.56	$4.55
2020-09-20	$4.73	$3.61	$5.08	$3.40
2020-09-21	$3.61	$3.24	$4.11	$3.17
2020-09-22	$3.24	$3.54	$4.04	$2.95
2020-09-23	$3.54	$3.33	$3.48	$2.87
2020-09-24	$3.33	$3.23	$3.49	$2.72
2020-09-25	$3.23	$3.35	$3.64	$2.78
2020-09-26	$3.35	$3.15	$3.64	$3.01
2020-09-27	$3.15	$3.29	$3.34	$3.11
2020-09-28	$3.29	$3.25	$3.35	$3.10
2020-09-29	$3.25	$3.14	$3.34	$3.14
2020-09-30	$3.14	$3.31	$3.32	$3.07
2020-10-01	$3.31	$3.27	$3.27	$3.08
2020-10-02	$3.27	$3.41	$3.83	$3.08
2020-10-03	$3.41	$3.35	$3.46	$3.17
2020-10-04	$3.35	$3.48	$3.50	$3.30
2020-10-05	$3.48	$3.52	$3.56	$3.33
2020-10-06	$3.52	$3.27	$3.46	$3.27
2020-10-07	$3.27	$3.65	$3.74	$3.29
2020-10-08	$3.65	$3.86	$4.01	$3.40
2020-10-09	$3.86	$3.49	$4.03	$3.41
2020-10-10	$3.49	$3.76	$3.91	$3.51
2020-10-11	$3.76	$3.85	$4.04	$3.57
2020-10-12	$3.85	$4.05	$4.20	$3.86
2020-10-13	$4.05	$4.04	$4.24	$3.94
2020-10-14	$4.04	$4.11	$4.25	$3.94
2020-10-15	$4.11	$4.14	$4.20	$4.14
2020-10-16	$4.14	$4.03	$4.13	$3.74
2020-10-17	$4.03	$3.98	$4.15	$3.92
2020-10-18	$3.98	$4.34	$4.49	$3.97
2020-10-19	$4.34	$5.06	$5.07	$4.33
2020-10-20	$5.06	$5.15	$5.30	$4.65
2020-10-21	$5.15	$5.19	$5.80	$5.04
2020-10-22	$5.19	$5.15	$5.44	$5.11
2020-10-23	$5.15	$5.37	$5.56	$5.08
2020-10-24	$5.37	$5.24	$5.50	$5.19
2020-10-25	$5.24	$5.18	$5.42	$5.16
2020-10-26	$5.18	$5.19	$5.41	$5.16
2020-10-27	$5.19	$5.45	$5.65	$5.41
2020-10-28	$5.45	$5.32	$5.55	$5.27
2020-10-29	$5.32	$5.45	$5.71	$5.34
2020-10-30	$5.45	$5.42	$5.91	$4.70
2020-10-31	$5.42	$5.43	$5.70	$5.43
2020-11-01	$5.43	$5.23	$5.69	$5.18
2020-11-02	$5.23	$5.47	$5.83	$5.02
2020-11-03	$5.47	$5.42	$5.80	$5.41
2020-11-04	$5.42	$4.76	$5.62	$4.74
2020-11-05	$4.76	$4.72	$6.21	$4.60
2020-11-06	$4.72	$4.29	$5.07	$4.25
2020-11-07	$4.29	$4.55	$5.53	$4.06
2020-11-08	$4.55	$5.04	$5.27	$4.49
2020-11-09	$5.04	$4.88	$5.51	$4.75
2020-11-10	$4.88	$5.11	$5.51	$4.75
2020-11-11	$5.11	$6.05	$6.28	$5.08
2020-11-12	$6.05	$6.00	$6.51	$5.90
2020-11-13	$6.00	$5.90	$6.19	$5.88
2020-11-14	$5.90	$5.81	$5.93	$5.69
2020-11-15	$5.81	$5.47	$5.81	$5.43
2020-11-16	$5.47	$5.94	$5.94	$5.47
2020-11-17	$5.94	$5.43	$6.45	$5.41
2020-11-18	$5.43	$5.41	$5.51	$5.11
2020-11-19	$5.41	$5.59	$5.97	$5.08
2020-11-20	$5.59	$5.84	$6.21	$5.70
2020-11-21	$5.84	$5.82	$5.96	$5.61
2020-11-22	$5.82	$5.56	$5.81	$5.53
2020-11-23	$5.56	$5.63	$5.72	$5.52
2020-11-24	$5.63	$5.69	$5.93	$5.65
2020-11-25	$5.69	$5.25	$5.63	$5.25
2020-11-26	$5.25	$5.15	$5.50	$4.81
2020-11-27	$5.15	$5.09	$5.32	$4.98
2020-11-28	$5.09	$5.30	$5.34	$5.10
2020-11-29	$5.30	$5.35	$5.55	$5.10
2020-11-30	$5.35	$5.78	$6.00	$5.51
2020-12-01	$5.78	$3.44	$5.52	$2.34
2020-12-02	$3.44	$3.56	$4.78	$2.50
2020-12-03	$3.56	$3.21	$3.83	$2.68
2020-12-04	$3.21	$4.20	$5.12	$2.89
2020-12-05	$4.20	$3.52	$4.60	$3.35
2020-12-06	$3.52	$3.50	$3.92	$3.39
2020-12-07	$3.50	$3.34	$3.71	$3.21
2020-12-08	$3.34	$2.97	$3.48	$2.59
2020-12-09	$2.97	$2.57	$3.15	$1.76
2020-12-10	$2.57	$2.21	$2.87	$2.04
2020-12-11	$2.21	$2.54	$2.71	$2.04
2020-12-12	$2.54	$2.25	$2.79	$2.12
2020-12-13	$2.25	$2.25	$2.55	$2.15
2020-12-14	$2.25	$2.25	$2.72	$2.12
2020-12-15	$2.25	$2.75	$3.40	$2.14
2020-12-16	$2.75	$3.11	$3.36	$2.43
2020-12-17	$3.11	$3.40	$3.90	$3.15
2020-12-18	$3.40	$3.30	$3.95	$3.24
2020-12-19	$3.30	$4.25	$4.31	$3.34
2020-12-20	$4.25	$4.45	$6.30	$3.52
2020-12-21	$4.45	$4.19	$4.43	$4.05
2020-12-22	$4.19	$4.92	$5.96	$4.31
2020-12-23	$4.92	$6.22	$6.97	$4.30
2020-12-24	$6.22	$7.32	$9.93	$6.17
2020-12-25	$7.32	$7.06	$8.35	$6.47
2020-12-26	$7.06	$7.78	$8.38	$6.92
2020-12-27	$7.78	$10.16	$10.47	$7.25
2020-12-28	$10.16	$9.85	$10.82	$8.76
2020-12-29	$9.85	$9.40	$10.54	$8.87
2020-12-30	$9.40	$10.40	$10.69	$9.44
2020-12-31	$10.40	$11.45	$12.75	$8.98
2021-01-01	$11.45	$12.73	$12.73	$10.88
2021-01-02	$11.46	$16.02	$16.30	$9.32
2021-01-03	$16.02	$12.85	$20.24	$11.33
2021-01-04	$12.56	$11.71	$13.41	$11.21
2021-01-05	$11.71	$12.92	$14.39	$11.95
2021-01-06	$12.92	$16.37	$16.94	$13.87
2021-01-07	$16.37	$14.90	$17.77	$14.61
2021-01-08	$14.90	$11.95	$15.67	$8.13
2021-01-09	$11.95	$12.73	$14.10	$11.32
2021-01-10	$12.73	$11.32	$13.91	$7.33
2021-01-11	$11.32	$8.69	$10.61	$7.82
2021-01-12	$8.69	$8.06	$9.49	$7.94
2021-01-13	$8.49	$10.20	$10.22	$8.61
2021-01-14	$10.20	$11.40	$12.30	$7.69
2021-01-15	$11.40	$10.51	$11.38	$7.78
2021-01-16	$10.86	$9.73	$10.63	$7.57
2021-01-17	$10.17	$10.23	$11.16	$10.21
2021-01-18	$10.23	$10.42	$11.38	$8.97
2021-01-19	$8.98	$10.13	$10.96	$8.80
2021-01-20	$11.35	$11.40	$12.99	$9.65
2021-01-21	$11.40	$9.70	$11.11	$7.92
2021-01-22	$9.70	$10.84	$11.48	$10.49
2021-01-23	$10.84	$10.47	$11.26	$10.03
2021-01-24	$10.47	$9.39	$12.73	$9.27
2021-01-25	$9.39	$10.60	$11.92	$8.78
2021-01-26	$10.60	$11.33	$11.54	$9.58
2021-01-27	$10.82	$10.19	$10.47	$10.12
2021-01-28	$10.37	$10.92	$11.65	$10.21
2021-01-29	$10.92	$10.62	$12.70	$10.09
2021-01-30	$10.62	$10.60	$11.42	$9.84
2021-01-31	$10.60	$9.49	$10.66	$9.01
2021-02-01	$9.61	$11.06	$11.51	$2.62
2021-02-02	$11.06	$12.42	$12.43	$10.50
2021-02-03	$12.42	$12.25	$13.21	$12.09
2021-02-04	$12.25	$12.95	$14.07	$11.87
2021-02-05	$12.95	$15.99	$16.31	$13.01
2021-02-06	$15.99	$15.07	$17.67	$14.53
2021-02-07	$15.07	$12.99	$15.08	$11.47
2021-02-08	$12.99	$14.96	$16.80	$13.43
2021-02-09	$14.96	$15.66	$16.11	$13.95
2021-02-10	$15.66	$15.09	$16.26	$14.03
2021-02-11	$15.09	$14.77	$16.24	$13.78
2021-02-12	$14.77	$15.68	$16.40	$13.99
2021-02-13	$15.68	$15.41	$16.73	$14.95
2021-02-14	$15.41	$15.37	$16.44	$14.35
2021-02-15	$15.37	$15.54	$16.14	$14.14
2021-02-16	$15.54	$16.13	$16.80	$15.78
2021-02-17	$16.13	$17.35	$18.10	$16.17
2021-02-18	$17.35	$17.15	$17.78	$16.69
2021-02-19	$17.15	$19.83	$20.30	$18.44
2021-02-20	$19.83	$19.06	$20.28	$18.68
2021-02-21	$19.06	$20.48	$21.26	$18.45
2021-02-22	$20.48	$19.69	$20.57	$18.81
2021-02-23	$19.69	$16.34	$18.29	$16.34
2021-02-24	$16.34	$16.72	$17.25	$15.04
2021-02-25	$16.72	$15.93	$16.01	$14.23
2021-02-26	$15.93	$15.28	$15.75	$15.13
2021-02-27	$15.28	$15.02	$15.68	$13.96
2021-02-28	$15.02	$15.14	$15.90	$14.03
2021-03-01	$15.14	$17.32	$17.44	$16.12
2021-03-02	$17.32	$19.05	$19.13	$16.31
2021-03-03	$19.05	$20.05	$20.66	$16.89
2021-03-04	$20.05	$17.95	$20.15	$16.95
2021-03-05	$17.95	$19.69	$19.90	$18.11
2021-03-06	$19.69	$19.74	$19.90	$18.15
2021-03-07	$19.74	$19.69	$20.62	$19.46
2021-03-08	$19.69	$20.25	$20.98	$19.46
2021-03-09	$20.25	$24.78	$27.95	$20.71
2021-03-10	$24.78	$25.25	$27.95	$23.07
2021-03-11	$25.25	$25.22	$26.12	$24.28
2021-03-12	$25.22	$23.39	$26.91	$23.12
2021-03-13	$23.39	$22.12	$26.92	$18.49
2021-03-14	$22.12	$18.94	$22.80	$15.31
2021-03-15	$18.94	$19.00	$19.40	$16.64
2021-03-16	$19.00	$22.22	$22.76	$16.86
2021-03-17	$22.22	$18.67	$23.37	$17.46
2021-03-18	$18.67	$17.48	$18.92	$17.09
2021-03-19	$17.48	$16.30	$17.63	$11.14
2021-03-20	$16.30	$16.31	$16.31	$16.31
2021-03-21	$16.31	$16.11	$16.11	$16.11
2021-03-22	$16.11	$15.18	$15.18	$15.18
2021-03-23	$15.18	$15.26	$15.26	$15.26
2021-03-24	$15.26	$14.68	$14.68	$14.68
2021-03-25	$14.68	$14.41	$14.41	$14.41
2021-03-26	$14.41	$15.45	$15.45	$15.45
2021-03-27	$15.45	$15.68	$15.68	$15.68
2021-03-28	$15.68	$15.66	$15.66	$15.66
2021-03-29	$15.66	$16.18	$16.18	$16.18
2021-03-30	$16.18	$16.50	$16.50	$16.50
2021-03-31	$16.50	$16.50	$16.50	$16.50
2021-04-01	$16.50	$16.49	$16.49	$16.49
2021-04-02	$16.49	$16.56	$16.56	$16.56
2021-04-03	$16.56	$16.02	$16.02	$16.02
2021-04-04	$16.02	$16.34	$16.34	$16.34
2021-04-05	$16.34	$16.59	$16.59	$16.59
2021-04-06	$16.59	$16.28	$16.28	$16.28
2021-04-07	$16.28	$15.71	$15.71	$15.71
2021-04-08	$15.71	$16.30	$16.30	$16.30
2021-04-09	$16.30	$16.31	$16.31	$16.31
2021-04-10	$16.31	$16.78	$16.78	$16.78
2021-04-11	$16.78	$16.84	$16.84	$16.84
2021-04-12	$16.84	$16.80	$16.80	$16.80
2021-04-13	$16.80	$17.84	$17.84	$17.84
2021-04-14	$17.84	$15.17	$17.67	$15.05
2021-04-15	$15.17	$14.89	$15.54	$14.86
2021-04-16	$14.89	$13.68	$14.51	$12.79
2021-04-17	$13.68	$12.93	$13.78	$12.71
2021-04-18	$12.93	$11.41	$12.53	$10.77
2021-04-19	$11.41	$12.18	$12.26	$11.12
2021-04-20	$12.18	$14.24	$14.84	$12.33
2021-04-21	$14.24	$15.74	$16.67	$13.50
2021-04-22	$15.74	$14.34	$15.82	$14.23
2021-04-23	$14.34	$17.15	$17.90	$14.09
2021-04-24	$17.15	$14.32	$16.91	$14.24
2021-04-25	$14.41	$14.25	$15.86	$8.35
2021-04-26	$13.62	$14.55	$15.22	$13.68
2021-04-27	$14.55	$12.90	$14.95	$12.89
2021-04-28	$13.49	$12.68	$15.49	$7.32
2021-04-29	$12.45	$12.15	$12.39	$12.10
2021-04-30	$12.15	$12.41	$13.11	$12.39
2021-05-01	$12.41	$12.23	$12.73	$12.20
2021-05-02	$12.23	$11.84	$11.97	$11.72
2021-05-03	$11.84	$11.30	$12.01	$11.12
2021-05-04	$11.30	$10.84	$11.25	$10.45
2021-05-05	$10.84	$11.56	$12.12	$11.51
2021-05-06	$11.56	$11.57	$11.68	$11.05
2021-05-07	$11.57	$11.30	$11.88	$11.15
2021-05-08	$11.30	$11.55	$11.79	$11.49
2021-05-09	$11.55	$11.48	$11.66	$11.26
2021-05-10	$11.48	$10.74	$11.01	$10.58
2021-05-11	$10.74	$10.20	$10.95	$5.58
2021-05-12	$10.20	$9.30	$9.90	$7.85
2021-05-13	$9.30	$9.16	$9.60	$8.76
2021-05-14	$9.16	$9.64	$9.98	$8.84
2021-05-15	$9.64	$8.46	$9.23	$8.22
2021-05-16	$8.46	$8.36	$8.74	$8.21
2021-05-17	$8.36	$7.82	$8.01	$7.69
2021-05-18	$7.82	$7.63	$7.81	$7.45
2021-05-19	$7.63	$6.59	$6.66	$6.36
2021-05-20	$6.59	$7.28	$7.51	$6.31
2021-05-21	$7.28	$7.87	$8.39	$6.66
2021-05-22	$7.87	$7.97	$8.67	$7.79
2021-05-23	$7.97	$7.30	$7.51	$7.23
2021-05-24	$7.30	$8.54	$8.58	$6.91
2021-05-25	$8.54	$9.66	$10.24	$8.08
2021-05-26	$9.66	$9.39	$10.27	$7.56
2021-05-27	$9.60	$9.25	$10.67	$7.39
2021-05-28	$9.25	$8.72	$8.92	$6.62
2021-05-29	$8.60	$8.22	$8.82	$7.62
2021-05-30	$8.42	$8.82	$9.09	$6.63
2021-05-31	$8.70	$9.10	$9.95	$8.95
2021-06-01	$9.10	$8.66	$9.53	$8.62
2021-06-02	$8.66	$8.30	$9.45	$8.27
2021-06-03	$8.30	$9.02	$9.07	$8.58
2021-06-04	$9.02	$8.48	$8.88	$8.47
2021-06-05	$8.48	$8.17	$8.29	$8.17
2021-06-06	$8.17	$8.23	$8.23	$8.23
2021-06-07	$8.23	$6.68	$7.72	$6.33
2021-06-08	$6.68	$6.39	$7.37	$5.77
2021-06-09	$6.39	$7.16	$7.91	$7.10
2021-06-10	$7.16	$6.80	$7.25	$6.46
2021-06-11	$6.80	$6.23	$7.52	$5.22
2021-06-12	$6.23	$5.82	$6.58	$5.51
2021-06-13	$5.82	$6.88	$7.30	$6.32
2021-06-14	$6.88	$6.76	$7.40	$6.17
2021-06-15	$6.76	$6.87	$7.05	$6.45
2021-06-16	$6.87	$7.01	$7.27	$6.32
2021-06-17	$7.01	$6.85	$7.30	$6.50
2021-06-18	$6.85	$6.25	$6.50	$6.15
2021-06-19	$6.25	$5.95	$6.43	$5.55
2021-06-20	$5.95	$5.86	$6.39	$5.86
2021-06-21	$5.86	$5.35	$5.57	$5.08
2021-06-22	$5.35	$5.67	$5.76	$5.26
2021-06-23	$5.67	$5.50	$5.87	$5.38
2021-06-24	$5.50	$5.78	$5.84	$5.43
2021-06-25	$5.78	$5.06	$5.29	$4.95
2021-06-26	$5.06	$5.07	$5.34	$5.01
2021-06-27	$5.07	$5.32	$5.62	$5.24
2021-06-28	$5.32	$5.41	$5.51	$5.17
2021-06-29	$5.41	$5.46	$5.64	$5.21
2021-06-30	$5.46	$5.13	$5.48	$5.08
2021-07-01	$5.13	$4.96	$5.03	$4.86
2021-07-02	$4.96	$4.98	$5.14	$4.90
2021-07-03	$4.98	$5.11	$5.38	$5.03
2021-07-04	$5.11	$5.22	$5.47	$5.16
2021-07-05	$5.22	$4.93	$5.09	$4.89
2021-07-06	$4.93	$5.07	$5.34	$4.96
2021-07-07	$5.07	$5.04	$5.11	$5.00
2021-07-08	$5.04	$4.70	$4.94	$4.67
2021-07-09	$4.70	$4.67	$5.03	$4.58
2021-07-10	$4.67	$4.56	$4.70	$4.33
2021-07-11	$4.56	$4.50	$4.66	$4.39
2021-07-12	$4.50	$4.27	$4.37	$4.24
2021-07-13	$4.27	$4.14	$4.31	$4.09
2021-07-14	$4.14	$4.14	$4.18	$4.10
2021-07-15	$4.14	$3.82	$4.14	$3.68
2021-07-16	$3.82	$3.94	$5.71	$3.66
2021-07-17	$3.94	$3.73	$4.00	$3.69
2021-07-18	$3.73	$3.96	$4.06	$3.74
2021-07-19	$3.96	$3.85	$4.94	$3.70
2021-07-20	$3.85	$3.77	$4.73	$3.60
2021-07-21	$3.77	$4.23	$4.41	$4.05
2021-07-22	$4.23	$4.47	$4.57	$4.14
2021-07-23	$4.47	$4.35	$4.86	$4.32
2021-07-24	$4.35	$4.51	$4.51	$4.40
2021-07-25	$4.51	$4.64	$4.67	$4.53
2021-07-26	$4.64	$4.89	$5.37	$4.78
2021-07-27	$4.89	$5.21	$5.24	$5.07
2021-07-28	$5.21	$5.20	$5.45	$5.16
2021-07-29	$5.20	$5.22	$5.28	$5.16
2021-07-30	$5.22	$5.57	$5.75	$5.46
2021-07-31	$5.57	$5.54	$5.65	$5.40
2021-08-01	$5.54	$5.22	$5.43	$5.19
2021-08-02	$5.22	$5.24	$5.25	$5.11
2021-08-03	$5.24	$5.11	$5.12	$4.95
2021-08-04	$5.11	$5.41	$5.57	$5.19
2021-08-05	$5.41	$5.96	$5.96	$5.47
2021-08-06	$5.96	$6.09	$6.52	$6.00
2021-08-07	$6.09	$5.92	$6.56	$5.85
2021-08-08	$5.92	$5.72	$5.97	$5.62
2021-08-09	$5.72	$5.69	$6.14	$5.66
2021-08-10	$5.69	$5.60	$5.79	$5.53
2021-08-11	$5.60	$5.88	$6.15	$5.31
2021-08-12	$5.84	$5.42	$5.69	$5.30
2021-08-13	$5.42	$5.45	$5.91	$5.41
2021-08-14	$5.45	$5.45	$5.55	$5.22
2021-08-15	$5.45	$5.86	$6.00	$5.39
2021-08-16	$5.86	$5.53	$5.94	$5.47
2021-08-17	$5.53	$5.29	$5.47	$5.18
2021-08-18	$5.29	$5.37	$5.52	$5.18
2021-08-19	$5.37	$5.12	$5.71	$5.10
2021-08-20	$5.12	$5.57	$5.74	$5.39
2021-08-21	$5.57	$5.08	$5.55	$4.95
2021-08-22	$5.08	$4.90	$5.61	$4.84
2021-08-23	$4.90	$4.49	$5.47	$4.39
2021-08-24	$4.49	$4.50	$5.02	$4.00
2021-08-25	$4.50	$4.64	$4.88	$4.57
2021-08-26	$4.64	$4.06	$4.49	$3.91
2021-08-27	$4.06	$4.41	$4.65	$4.14
2021-08-28	$4.41	$3.82	$4.40	$3.43
2021-08-29	$3.82	$3.88	$4.03	$3.38
2021-08-30	$3.88	$3.19	$3.81	$3.12
2021-08-31	$3.19	$3.45	$3.50	$3.14
2021-09-01	$3.45	$3.70	$4.49	$3.48
2021-09-02	$3.70	$3.99	$4.44	$3.42
2021-09-03	$3.99	$3.97	$4.08	$3.70
2021-09-04	$3.97	$4.38	$4.53	$3.90
2021-09-05	$4.38	$4.15	$4.71	$4.05
2021-09-06	$4.15	$4.04	$4.51	$3.94
2021-09-07	$4.04	$3.37	$3.79	$2.80
2021-09-08	$3.37	$3.84	$3.99	$3.17
2021-09-09	$3.84	$3.61	$4.02	$3.52
2021-09-10	$3.61	$3.33	$3.63	$3.30
2021-09-11	$3.33	$3.25	$3.45	$3.09
2021-09-12	$3.25	$3.20	$3.52	$3.09
2021-09-13	$3.20	$3.05	$3.43	$3.04
2021-09-14	$3.05	$3.16	$3.60	$3.00
2021-09-15	$3.16	$3.21	$3.65	$3.11
2021-09-16	$3.21	$3.34	$3.44	$3.04
2021-09-17	$3.34	$3.01	$3.40	$3.00
2021-09-18	$3.01	$3.08	$3.21	$3.06
2021-09-19	$3.08	$2.99	$3.08	$2.93
2021-09-20	$2.99	$2.70	$2.86	$2.67
2021-09-21	$2.70	$2.82	$2.92	$2.56
2021-09-22	$2.82	$2.97	$3.09	$2.70
2021-09-23	$2.97	$2.93	$3.06	$2.90
2021-09-24	$2.93	$2.80	$3.00	$2.76
2021-09-25	$2.80	$2.80	$2.86	$2.75
2021-09-26	$2.80	$2.82	$2.85	$2.72
2021-09-27	$2.82	$3.11	$3.17	$2.66
2021-09-28	$3.11	$3.10	$3.14	$2.85
2021-09-29	$3.10	$3.05	$3.16	$3.05
2021-09-30	$3.05	$3.01	$3.33	$2.93
2021-10-01	$3.01	$3.16	$3.37	$3.07
2021-10-02	$3.16	$4.43	$4.57	$3.04
2021-10-03	$4.43	$4.54	$5.62	$4.44
2021-10-04	$4.54	$3.99	$4.67	$3.66
2021-10-05	$3.99	$3.69	$4.17	$3.52
2021-10-06	$3.69	$4.07	$5.05	$3.66
2021-10-07	$4.07	$3.52	$4.02	$3.44
2021-10-08	$3.52	$3.64	$3.84	$3.47
2021-10-09	$3.64	$3.83	$3.88	$3.60
2021-10-10	$3.83	$3.63	$3.81	$3.51
2021-10-11	$3.63	$3.74	$3.97	$3.68
2021-10-12	$3.74	$3.92	$3.94	$3.57
2021-10-13	$3.92	$3.72	$4.01	$3.68
2021-10-14	$3.72	$3.97	$4.16	$3.71
2021-10-15	$3.97	$4.04	$4.42	$3.96
2021-10-16	$4.04	$4.01	$4.10	$3.93
2021-10-17	$4.01	$3.98	$4.10	$3.98
2021-10-18	$3.98	$3.89	$4.15	$3.88
2021-10-19	$3.89	$4.07	$4.22	$4.02
2021-10-20	$4.07	$4.14	$4.19	$4.13
2021-10-21	$4.14	$3.91	$3.95	$3.86
2021-10-22	$3.91	$3.81	$4.00	$3.67
2021-10-23	$3.81	$3.77	$3.86	$3.73
2021-10-24	$3.77	$3.66	$3.75	$3.58
2021-10-25	$3.66	$3.79	$3.87	$3.73
2021-10-26	$3.79	$3.26	$3.65	$3.02
2021-10-27	$3.26	$3.22	$3.51	$3.00
2021-10-28	$3.22	$3.66	$3.66	$3.03
2021-10-29	$3.66	$4.82	$5.04	$3.13
2021-10-30	$4.82	$4.73	$5.36	$4.51
2021-10-31	$4.73	$4.95	$5.28	$3.71
2021-11-01	$4.95	$3.95	$4.92	$2.62
2021-11-02	$3.95	$3.22	$4.25	$3.02
2021-11-03	$3.22	$3.80	$3.84	$3.06
2021-11-04	$3.80	$3.28	$3.71	$3.25
2021-11-05	$3.28	$3.19	$3.34	$3.01
2021-11-06	$3.19	$3.23	$3.33	$3.14
2021-11-07	$3.23	$3.09	$3.32	$3.08
2021-11-08	$3.09	$3.28	$3.47	$2.93
2021-11-09	$3.28	$3.25	$3.42	$2.94
2021-11-10	$3.25	$4.13	$4.13	$2.86
2021-11-11	$4.13	$4.34	$4.52	$3.66
2021-11-12	$4.34	$4.48	$4.62	$4.16
2021-11-13	$4.48	$5.11	$5.15	$4.46
2021-11-14	$5.11	$5.63	$5.63	$5.12
2021-11-15	$5.63	$6.45	$7.79	$5.34
2021-11-16	$6.45	$8.27	$10.92	$6.04
2021-11-17	$8.27	$9.26	$10.62	$8.08
2021-11-18	$9.26	$7.10	$8.97	$7.06
2021-11-19	$7.10	$7.53	$7.69	$6.18
2021-11-20	$7.53	$6.69	$7.87	$6.60
2021-11-21	$6.69	$6.63	$6.91	$6.49
2021-11-22	$6.63	$7.60	$9.71	$6.35
2021-11-23	$7.60	$9.19	$9.40	$7.41
2021-11-24	$9.19	$8.20	$9.26	$8.11
2021-11-25	$8.20	$8.74	$8.86	$8.44
2021-11-26	$8.74	$7.50	$8.03	$7.40
2021-11-27	$7.50	$6.06	$7.71	$6.01
2021-11-28	$6.06	$6.62	$7.29	$6.29
2021-11-29	$6.62	$7.26	$7.34	$6.06
2021-11-30	$7.26	$6.32	$7.16	$6.06
2021-12-01	$6.32	$5.98	$6.47	$4.85
2021-12-02	$5.98	$5.94	$6.39	$5.75
2021-12-03	$5.94	$5.48	$5.81	$5.46
2021-12-04	$5.48	$6.93	$7.01	$5.01
2021-12-05	$6.93	$7.36	$7.97	$5.91
2021-12-06	$7.36	$5.62	$7.58	$5.55
2021-12-07	$5.62	$5.14	$5.70	$5.11
2021-12-08	$5.14	$6.88	$7.11	$5.10
2021-12-09	$6.88	$6.04	$6.88	$5.94
2021-12-10	$6.04	$6.88	$6.90	$5.81
2021-12-11	$6.88	$6.96	$7.46	$6.84
2021-12-12	$6.96	$6.93	$7.06	$6.90
2021-12-13	$6.93	$6.39	$6.64	$6.30
2021-12-14	$6.39	$7.14	$7.75	$6.56
2021-12-15	$7.14	$7.70	$7.82	$7.00
2021-12-16	$7.70	$7.35	$7.56	$7.35
2021-12-17	$7.35	$7.65	$7.75	$7.12
2021-12-18	$7.65	$8.36	$8.52	$7.72
2021-12-19	$8.36	$7.99	$8.49	$7.70
2021-12-20	$7.99	$8.03	$8.06	$7.82
2021-12-21	$8.03	$8.38	$8.39	$8.21
2021-12-22	$8.38	$8.78	$9.21	$8.16
2021-12-23	$8.78	$8.71	$9.18	$8.60
2021-12-24	$8.71	$8.54	$8.94	$7.84
2021-12-25	$8.54	$8.70	$8.70	$8.47
2021-12-26	$8.70	$8.58	$8.76	$8.58
2021-12-27	$8.58	$8.22	$8.68	$8.11
2021-12-28	$8.22	$7.76	$7.76	$7.05
2021-12-29	$7.76	$7.47	$7.80	$7.43
2021-12-30	$7.47	$7.32	$7.59	$7.26
2021-12-31	$7.32	$7.00	$7.28	$6.82
2022-01-01	$7.00	$8.85	$8.85	$7.04
2022-01-02	$8.85	$8.44	$8.77	$8.22
2022-01-03	$8.44	$8.01	$8.44	$8.01
2022-01-04	$8.01	$8.14	$8.16	$7.82
2022-01-05	$8.14	$8.25	$8.25	$7.31
2022-01-06	$8.25	$9.08	$9.22	$8.07
2022-01-07	$9.08	$7.65	$8.82	$7.58
2022-01-08	$7.65	$8.10	$8.53	$6.86
2022-01-09	$8.10	$7.94	$8.18	$7.85
2022-01-10	$7.94	$7.79	$7.94	$7.46
2022-01-11	$7.79	$7.46	$7.96	$6.99
2022-01-12	$7.46	$8.12	$8.94	$7.62
2022-01-13	$8.12	$7.68	$8.43	$7.47
2022-01-14	$7.68	$7.04	$7.77	$6.73
2022-01-15	$7.04	$7.00	$7.43	$6.89
2022-01-16	$7.00	$7.00	$7.03	$6.93
2022-01-17	$7.00	$7.13	$7.22	$6.75
2022-01-18	$7.13	$6.87	$7.23	$6.78
2022-01-19	$6.87	$6.75	$6.76	$6.63
2022-01-20	$6.75	$6.05	$6.59	$6.01
2022-01-21	$6.05	$4.05	$5.54	$2.61
2022-01-22	$4.05	$3.47	$3.97	$3.40
2022-01-23	$3.47	$3.60	$3.63	$3.35
2022-01-24	$3.60	$3.25	$3.64	$3.06
2022-01-25	$3.25	$3.84	$3.84	$3.25
2022-01-26	$3.84	$3.63	$3.83	$3.53
2022-01-27	$3.63	$5.65	$5.88	$3.60
2022-01-28	$5.65	$7.38	$7.53	$5.60
2022-01-29	$7.38	$6.87	$7.47	$6.81
2022-01-30	$6.87	$7.40	$7.58	$6.82
2022-01-31	$7.40	$8.15	$8.23	$7.40
2022-02-01	$8.15	$7.35	$8.25	$6.55
2022-02-02	$7.35	$5.77	$7.90	$5.69
2022-02-03	$5.77	$3.17	$7.13	$3.10
2022-02-04	$3.17	$6.89	$6.98	$3.45
2022-02-05	$6.89	$7.32	$7.46	$6.15
2022-02-06	$7.32	$7.17	$7.65	$7.17
2022-02-07	$7.17	$8.02	$8.55	$7.42
2022-02-08	$8.02	$7.58	$8.15	$7.54
2022-02-09	$7.58	$7.27	$7.66	$7.13
2022-02-10	$7.27	$6.98	$7.13	$6.98
2022-02-11	$6.98	$6.56	$6.85	$6.40
2022-02-12	$6.56	$7.18	$7.18	$6.53
2022-02-13	$7.18	$8.44	$8.63	$7.13
2022-02-14	$8.44	$9.08	$9.10	$7.79
2022-02-15	$9.08	$9.52	$9.54	$8.16
2022-02-16	$9.52	$9.32	$9.39	$8.22
2022-02-17	$9.32	$8.66	$8.67	$8.03
2022-02-18	$8.66	$8.42	$8.55	$8.24
2022-02-19	$8.42	$8.56	$8.58	$8.26
2022-02-20	$8.56	$8.21	$8.21	$7.66
2022-02-21	$8.21	$7.12	$8.30	$6.58
2022-02-22	$7.12	$8.57	$8.57	$7.36
2022-02-23	$8.57	$8.33	$8.35	$7.99
2022-02-24	$8.33	$8.50	$8.59	$8.43
2022-02-25	$8.50	$8.74	$8.79	$8.63
2022-02-26	$8.74	$8.67	$8.77	$8.54
2022-02-27	$8.67	$8.91	$9.05	$8.10
2022-02-28	$8.91	$10.11	$10.75	$9.93
2022-03-01	$10.11	$10.50	$10.86	$10.35
2022-03-02	$10.50	$12.55	$12.82	$10.04
2022-03-03	$12.55	$13.11	$13.85	$12.04
2022-03-04	$13.11	$12.72	$13.53	$11.97
2022-03-05	$12.72	$13.26	$13.44	$12.60
2022-03-06	$13.26	$13.00	$13.50	$12.66
2022-03-07	$13.00	$13.04	$13.12	$12.01
2022-03-08	$13.04	$14.33	$14.37	$11.65
2022-03-09	$14.33	$15.18	$15.66	$15.11
2022-03-10	$15.24	$15.57	$15.95	$9.65

市场

对	交换
MWC/BTC	bitforex
MWC/ETH	bitforex
MWC/USDT	bitforex
MWC/BTC	bithumbglobal
MWC/USDT	coinfield
MWC/BTC	tokok

Description

With a provable supply cap of 20,000,000, MWC is a scarce pure proof of work Mimblewimble based coin designed to enable greater network scalability, privacy and fungibility than legacy blockchain protocols. All transactions on the base layer use Greg Maxwell's Coin Join with his Confidential Transactions and signature aggregation.

Three main properties of MWC transactions increase their privacy. All transactions on the base layer are CoinJoined with Confidential Transactions and signature aggregation. Consequently, there are no addresses, transaction amounts or intermediary inputs and outputs in blocks and all transactions are indistinguishable from one another.

技术

Sorry, detailed technology about MimbleWimbleCoin is not currently available

特征

Sorry, detailed features about MimbleWimbleCoin is not currently available

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD 价钱
$ 16.73

MimbleWimbleCoin BTC 价钱
0.00028330

MimbleWimbleCoin 24小时
$ 38,633

MimbleWimbleCoin 市值
$ 179,282,005

MimbleWimbleCoin MWC Coin Values MWC

MimbleWimbleCoin valuesUSD 价钱 $ 16.73

MimbleWimbleCoin BTC 价钱 0.00028330

MimbleWimbleCoin 24小时 $ 38,633

MimbleWimbleCoin 市值 $ 179,282,005

Share MimbleWimbleCoin Price

MimbleWimbleCoin 价钱 图表

MimbleWimbleCoin 价钱 高/低价格图表

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Market

MimbleWimbleCoin Crypto ICO Description

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Features

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD 价钱
$ 16.73

MimbleWimbleCoin BTC 价钱
0.00028330

MimbleWimbleCoin 24小时
$ 38,633

MimbleWimbleCoin 市值
$ 179,282,005

MimbleWimbleCoin 价钱图表

MimbleWimbleCoin 价钱高/低价格图表