Litecoin Cash - 生活 Litecoin Cash 价格和市值

Litecoin Cash Crypto Coin Rank 1115

网站

717,368,075 LCC

24小时

0 BTC

1 H

-1.83 %

24 H

-4.94 %

7 d

8.6 %

今天 Litecoin Cash 目前以美元计价 0.0089 USD, 如果转换为 Bitcoin 是 0.00000015 BTC. 总计 108 硬币's 目前正在市场上流传。 Litecoin Cash 价格目前正在经历变化 -4.94 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Litecoin Cash 已被交易加密交换. 得到 Litecoin Cash's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Litecoin Cash

符号

LCC

算法

SHA-256 + Hive

BTC 价钱

0.00000015 BTC

BTC 市场

108 BTC

BTC 24h Vol

0 BTC

开采的总硬币

717,368,075 LCC

-1.83 %

24h

-4.94 %

8.6 %

Twitter

Litecoin Cash

网站

Litecoin Cash

LCC 图表

LCC 高/低价格图表

历史数据

日期	打开	关	高	低
2018-02-27	$0.008984	$2.99	$3.96	$0.009217
2018-02-28	$3.07	$2.61	$3.31	$2.44
2018-03-01	$2.60	$2.08	$3.22	$2.08
2018-03-02	$2.16	$2.43	$2.87	$1.55
2018-03-03	$2.22	$4.00	$5.84	$2.18
2018-03-04	$3.97	$4.03	$5.49	$3.40
2018-03-05	$3.68	$3.50	$4.28	$3.20
2018-03-06	$3.56	$3.00	$3.34	$2.58
2018-03-07	$2.88	$2.18	$2.77	$2.15
2018-03-08	$2.23	$2.08	$2.24	$2.06
2018-03-09	$2.12	$2.22	$2.36	$2.05
2018-03-10	$2.22	$1.76	$2.24	$1.76
2018-03-11	$1.76	$1.81	$2.26	$1.81
2018-03-12	$1.79	$1.70	$1.84	$1.46
2018-03-13	$1.70	$1.62	$1.81	$1.59
2018-03-14	$1.62	$1.23	$1.46	$1.23
2018-03-15	$1.27	$1.37	$1.45	$1.24
2018-03-16	$1.37	$1.28	$1.42	$1.24
2018-03-17	$1.28	$1.09	$1.25	$1.06
2018-03-18	$1.09	$1.13	$1.15	$1.11
2018-03-19	$1.14	$1.17	$1.37	$1.16
2018-03-20	$1.17	$1.26	$1.42	$1.20
2018-03-21	$1.26	$1.20	$1.34	$0.4031000
2018-03-22	$1.24	$1.18	$1.31	$1.18
2018-03-23	$1.18	$1.27	$1.27	$1.21
2018-03-24	$1.27	$1.18	$1.21	$1.15
2018-03-25	$1.15	$1.16	$1.17	$1.14
2018-03-26	$1.16	$1.12	$1.12	$1.09
2018-03-27	$1.12	$0.9792000	$1.07	$0.9448000
2018-03-28	$0.9792000	$0.9631000	$0.9982000	$0.9631000
2018-03-29	$0.9631000	$0.8599000	$0.8947000	$0.8599000
2018-03-30	$0.8599000	$0.8348000	$1.09	$0.8293000
2018-03-31	$0.8348000	$0.8451000	$0.8721000	$0.8402000
2018-04-01	$0.8451000	$0.8271000	$0.8524000	$0.8271000
2018-04-02	$0.8339000	$0.3028000	$1.24	$0.1877000
2018-04-03	$0.2971000	$0.2093000	$0.3122000	$0.2085000
2018-04-04	$0.2093000	$0.1795000	$0.2278000	$0.1721000
2018-04-05	$0.1711000	$0.1901000	$0.2104000	$0.1701000
2018-04-06	$0.1901000	$0.1712000	$0.1908000	$0.1467000
2018-04-07	$0.1606000	$0.1810000	$0.1923000	$0.1616000
2018-04-08	$0.1810000	$0.1621000	$0.1845000	$0.1354000
2018-04-09	$0.1526000	$0.1694000	$0.1694000	$0.1297000
2018-04-10	$0.1598000	$0.1600000	$0.1716000	$0.1456000
2018-04-11	$0.1591000	$0.1479000	$0.1646000	$0.1340000
2018-04-12	$0.1479000	$0.1574000	$0.1762000	$0.1455000
2018-04-13	$0.1574000	$0.1596000	$0.1705000	$0.1447000
2018-04-14	$0.1592000	$0.1584000	$0.1690000	$0.1524000
2018-04-15	$0.1578000	$0.1543000	$0.1690000	$0.1286000
2018-04-16	$0.1543000	$0.1511000	$0.1575000	$0.1216000
2018-04-17	$0.1495000	$0.1386000	$0.1481000	$0.1274000
2018-04-18	$0.1386000	$0.1360000	$0.1470000	$0.1261000
2018-04-19	$0.1340000	$0.1386000	$0.1406000	$0.1245000
2018-04-20	$0.1386000	$0.1660000	$0.1688000	$0.1438000
2018-04-21	$0.1660000	$0.1650000	$0.1787000	$0.1534000
2018-04-22	$0.1543000	$0.1628000	$0.1765000	$0.1524000
2018-04-23	$0.1628000	$0.1870000	$0.2196000	$0.1578000
2018-04-24	$0.1870000	$0.1931000	$0.2120000	$0.1835000
2018-04-25	$0.1932000	$0.1643000	$0.1776000	$0.1380000
2018-04-26	$0.1643000	$0.1902000	$0.1948000	$0.1636000
2018-04-27	$0.1823000	$0.1987000	$0.2189000	$0.1755000
2018-04-28	$0.1932000	$0.2132000	$0.2277000	$0.1888000
2018-04-29	$0.2132000	$0.2099000	$0.2164000	$0.1975000
2018-04-30	$0.2099000	$0.2018000	$0.2127000	$0.1989000
2018-05-01	$0.2018000	$0.1814000	$0.2082000	$0.1412000
2018-05-02	$0.1770000	$0.1893000	$0.1968000	$0.1714000
2018-05-03	$0.1861000	$0.1994000	$0.2213000	$0.1940000
2018-05-04	$0.2002000	$0.1940000	$0.2095000	$0.1815000
2018-05-05	$0.1940000	$0.1784000	$0.2030000	$0.1517000
2018-05-06	$0.1784000	$0.1755000	$0.2001000	$0.1476000
2018-05-07	$0.1755000	$0.1624000	$0.1740000	$0.1615000
2018-05-08	$0.1616000	$0.1620000	$0.1784000	$0.1559000
2018-05-09	$0.1580000	$0.1463000	$0.1828000	$0.1418000
2018-05-10	$0.1527000	$0.1457000	$0.1531000	$0.1356000
2018-05-11	$0.1457000	$0.1176000	$0.1375000	$0.1087000
2018-05-12	$0.1176000	$0.1109000	$0.1347000	$0.0898
2018-05-13	$0.1109000	$0.1123000	$0.1144000	$0.0895
2018-05-14	$0.1124000	$0.0945	$0.1121000	$0.0884
2018-05-15	$0.0945	$0.0869	$0.0971	$0.0838
2018-05-16	$0.0869	$0.0899	$0.0946	$0.0839
2018-05-17	$0.0899	$0.1088000	$0.1120000	$0.0816
2018-05-18	$0.1094000	$0.0960	$0.1249000	$0.0868
2018-05-19	$0.0946	$0.0931	$0.0999000	$0.0851
2018-05-20	$0.0931	$0.0871	$0.0985	$0.0850
2018-05-21	$0.0902	$0.0807	$0.0936	$0.0797
2018-05-22	$0.0820	$0.0675	$0.0784	$0.0668
2018-05-23	$0.0675	$0.0438300	$0.0673	$0.0395600
2018-05-24	$0.0435300	$0.0612	$0.0658	$0.0424000
2018-05-25	$0.0627	$0.0581	$0.0620	$0.0524
2018-05-26	$0.0581	$0.0653	$0.0833	$0.0572
2018-05-27	$0.0653	$0.0669	$0.0699	$0.0613
2018-05-28	$0.0669	$0.0535	$0.0666	$0.0504
2018-05-29	$0.0530	$0.0576	$0.0601	$0.0531
2018-05-30	$0.0576	$0.0486500	$0.0609	$0.0427300
2018-05-31	$0.0484200	$0.0422400	$0.0511	$0.0341300
2018-06-01	$0.0422300	$0.0453300	$0.0471400	$0.0389300
2018-06-02	$0.0453300	$0.0467000	$0.0516	$0.0420400
2018-06-03	$0.0467800	$0.0491000	$0.0581	$0.0445400
2018-06-04	$0.0491000	$0.0459900	$0.0484000	$0.0420200
2018-06-05	$0.0460000	$0.0450900	$0.0470700	$0.0440200
2018-06-06	$0.0453200	$0.0464300	$0.0484200	$0.0431400
2018-06-07	$0.0464300	$0.0457400	$0.0486600	$0.0440400
2018-06-08	$0.0468200	$0.0450000	$0.0479000	$0.0425600
2018-06-09	$0.0450000	$0.0462800	$0.0483100	$0.0430500
2018-06-10	$0.0462100	$0.0456500	$0.0492400	$0.0405100
2018-06-11	$0.0456500	$0.0438000	$0.0486200	$0.0419400
2018-06-12	$0.0438000	$0.0459600	$0.0474700	$0.0406500
2018-06-13	$0.0461600	$0.0412700	$0.0490300	$0.0408900
2018-06-14	$0.0412700	$0.0464400	$0.0485000	$0.0423200
2018-06-15	$0.0464400	$0.0447100	$0.0463800	$0.0409400
2018-06-16	$0.0447100	$0.0453900	$0.0471500	$0.0437000
2018-06-17	$0.0450000	$0.0453300	$0.0476600	$0.0436500
2018-06-18	$0.0453300	$0.0460000	$0.0487500	$0.0455900
2018-06-19	$0.0465300	$0.0488700	$0.0543	$0.0458400
2018-06-20	$0.0483300	$0.0496300	$0.0504	$0.0464500
2018-06-21	$0.0496300	$0.0485200	$0.0515	$0.0482500
2018-06-22	$0.0485200	$0.0445400	$0.0457500	$0.0421200
2018-06-23	$0.0445400	$0.0452600	$0.0464300	$0.0436000
2018-06-24	$0.0452600	$0.0436000	$0.0456900	$0.0428600
2018-06-25	$0.0436600	$0.0430700	$0.0457600	$0.0421300
2018-06-26	$0.0442600	$0.0407300	$0.0441400	$0.0404900
2018-06-27	$0.0407600	$0.0413300	$0.0429900	$0.0390000
2018-06-28	$0.0413300	$0.0381000	$0.0395100	$0.0369900
2018-06-29	$0.0381000	$0.0426800	$0.0446100	$0.0395200
2018-06-30	$0.0426800	$0.0420800	$0.0443100	$0.0387000
2018-07-01	$0.0420800	$0.0401300	$0.0453200	$0.0367700
2018-07-02	$0.0401500	$0.0449200	$0.0457800	$0.0402200
2018-07-03	$0.0451900	$0.0433500	$0.0446600	$0.0411400
2018-07-04	$0.0442600	$0.0494900	$0.0498900	$0.0419100
2018-07-05	$0.0494900	$0.0437800	$0.0554	$0.0409100
2018-07-06	$0.0437800	$0.0446300	$0.0454900	$0.0415300
2018-07-07	$0.0446300	$0.0415600	$0.0477800	$0.0350100
2018-07-08	$0.0415600	$0.0418500	$0.0432000	$0.0405100
2018-07-09	$0.0418500	$0.0438800	$0.0476800	$0.0398100
2018-07-10	$0.0438800	$0.0400500	$0.0438300	$0.0390400
2018-07-11	$0.0400500	$0.0381700	$0.0425900	$0.0363800
2018-07-12	$0.0395800	$0.0378300	$0.0392100	$0.0341400
2018-07-13	$0.0377100	$0.0366900	$0.0381900	$0.0357000
2018-07-14	$0.0366900	$0.0356700	$0.0379300	$0.0327900
2018-07-15	$0.0356700	$0.0337300	$0.0383800	$0.0323900
2018-07-16	$0.0337300	$0.0403800	$0.0457000	$0.0339700
2018-07-17	$0.0403800	$0.0403000	$0.0467400	$0.0368500
2018-07-18	$0.0403000	$0.0391300	$0.0426800	$0.0335900
2018-07-19	$0.0391300	$0.0396300	$0.0396300	$0.0345500
2018-07-20	$0.0396300	$0.0383600	$0.0396000	$0.0366700
2018-07-21	$0.0383600	$0.0357700	$0.0399900	$0.0357700
2018-07-22	$0.0357700	$0.0376600	$0.0381800	$0.0333700
2018-07-23	$0.0376600	$0.0407500	$0.0462300	$0.0337300
2018-07-24	$0.0407500	$0.0363500	$0.0443300	$0.0361000
2018-07-25	$0.0363500	$0.0330900	$0.0381500	$0.0330900
2018-07-26	$0.0330900	$0.0317500	$0.0354000	$0.0317500
2018-07-27	$0.0341300	$0.0307700	$0.0360000	$0.0307700
2018-07-28	$0.0307700	$0.0328400	$0.0357200	$0.0303700
2018-07-29	$0.0328400	$0.0302400	$0.0353300	$0.0293300
2018-07-30	$0.0302400	$0.0272300	$0.0323000	$0.0245300
2018-07-31	$0.0272300	$0.0305500	$0.0331800	$0.0216600
2018-08-01	$0.0305600	$0.0251200	$0.0312800	$0.0239700
2018-08-02	$0.0251200	$0.0254200	$0.0273000	$0.0235300
2018-08-03	$0.0254200	$0.0359000	$0.0653	$0.0225500
2018-08-04	$0.0359000	$0.0271600	$0.0339700	$0.0261100
2018-08-05	$0.0271600	$0.0343000	$0.0563	$0.0272500
2018-08-06	$0.0343000	$0.0441100	$0.0467500	$0.0325100
2018-08-07	$0.0441100	$0.0490100	$0.0535	$0.0403400
2018-08-08	$0.0490100	$0.0370800	$0.0458200	$0.0335000
2018-08-09	$0.0370800	$0.0437700	$0.0504	$0.0355300
2018-08-10	$0.0437700	$0.0399400	$0.0473200	$0.0385200
2018-08-11	$0.0399300	$0.0412000	$0.0449500	$0.0385200
2018-08-12	$0.0412000	$0.0393300	$0.0430000	$0.0383200
2018-08-13	$0.0393300	$0.0383900	$0.0404000	$0.0357000
2018-08-14	$0.0383900	$0.0317400	$0.0415400	$0.0317400
2018-08-15	$0.0317400	$0.0339400	$0.0379600	$0.0299900
2018-08-16	$0.0339400	$0.0346500	$0.0366800	$0.0299700
2018-08-17	$0.0346500	$0.0342100	$0.0361200	$0.0323600
2018-08-18	$0.0342100	$0.0319600	$0.0351000	$0.0319600
2018-08-19	$0.0319600	$0.0323800	$0.0338100	$0.0264600
2018-08-20	$0.0323800	$0.0279600	$0.0312200	$0.0261500
2018-08-21	$0.0279600	$0.0285600	$0.0303100	$0.0261600
2018-08-22	$0.0285600	$0.0255900	$0.0285800	$0.0223500
2018-08-23	$0.0255900	$0.0321700	$0.0437500	$0.0253700
2018-08-24	$0.0321700	$0.0349500	$0.0435400	$0.0281800
2018-08-25	$0.0349500	$0.0352300	$0.0356400	$0.0322000
2018-08-26	$0.0352300	$0.0360200	$0.0409300	$0.0336000
2018-08-27	$0.0360200	$0.0393500	$0.0419100	$0.0349900
2018-08-28	$0.0393500	$0.0460900	$0.0491400	$0.0380800
2018-08-29	$0.0460900	$0.0413200	$0.0458400	$0.0384300
2018-08-30	$0.0413900	$0.0414300	$0.0432500	$0.0385600
2018-08-31	$0.0414300	$0.0407600	$0.0427900	$0.0366100
2018-09-01	$0.0407600	$0.0404800	$0.0467500	$0.0384700
2018-09-02	$0.0404800	$0.0336600	$0.0413300	$0.0330000
2018-09-03	$0.0336600	$0.0365000	$0.0383100	$0.0335100
2018-09-04	$0.0365000	$0.0366300	$0.0385400	$0.0331600
2018-09-05	$0.0366300	$0.0313100	$0.0348700	$0.0304400
2018-09-06	$0.0313100	$0.0326400	$0.0342100	$0.0299700
2018-09-07	$0.0326400	$0.0298100	$0.0328900	$0.0298100
2018-09-08	$0.0298200	$0.0291400	$0.0315600	$0.0285200
2018-09-09	$0.0291400	$0.0316800	$0.0329300	$0.0290000
2018-09-10	$0.0316800	$0.0313100	$0.0336500	$0.0299800
2018-09-11	$0.0313100	$0.0309100	$0.0327400	$0.0297100
2018-09-12	$0.0309100	$0.0298500	$0.0316900	$0.0293400
2018-09-13	$0.0298500	$0.0346700	$0.0384300	$0.0298600
2018-09-14	$0.0346700	$0.0341200	$0.0376200	$0.0317800
2018-09-15	$0.0341100	$0.0326100	$0.0370500	$0.0315000
2018-09-16	$0.0326100	$0.0318000	$0.0344600	$0.0316700
2018-09-17	$0.0318000	$0.0288700	$0.0316200	$0.0281800
2018-09-18	$0.0288600	$0.0290000	$0.0307200	$0.0285600
2018-09-19	$0.0290000	$0.0288600	$0.0305200	$0.0287900
2018-09-20	$0.0288600	$0.0268000	$0.0305800	$0.0260200
2018-09-21	$0.0268000	$0.0271200	$0.0331300	$0.0246800
2018-09-22	$0.0271200	$0.0256600	$0.0293500	$0.0256600
2018-09-23	$0.0256600	$0.0269400	$0.0286900	$0.0256000
2018-09-24	$0.0269400	$0.0258100	$0.0279800	$0.0251500
2018-09-25	$0.0258100	$0.0238200	$0.0258200	$0.0235000
2018-09-26	$0.0238200	$0.0219700	$0.0252000	$0.0215900
2018-09-27	$0.0219700	$0.0266800	$0.0271500	$0.0226700
2018-09-28	$0.0266800	$0.0247500	$0.0284700	$0.0243500
2018-09-29	$0.0247500	$0.0262200	$0.0262200	$0.0245700
2018-09-30	$0.0262200	$0.0245700	$0.0263000	$0.0245100
2018-10-01	$0.0245700	$0.0252600	$0.0257200	$0.0244000
2018-10-02	$0.0252600	$0.0249900	$0.0276700	$0.0249300
2018-10-03	$0.0249900	$0.0255100	$0.0255100	$0.0235700
2018-10-04	$0.0255200	$0.0238800	$0.0269800	$0.0231600
2018-10-05	$0.0238900	$0.0257400	$0.0260000	$0.0240800
2018-10-06	$0.0257400	$0.0278100	$0.0301800	$0.0248400
2018-10-07	$0.0278100	$0.0264700	$0.0281200	$0.0250800
2018-10-08	$0.0264700	$0.0269300	$0.0280600	$0.0258700
2018-10-09	$0.0269300	$0.0253300	$0.0325000	$0.0244000
2018-10-10	$0.0253300	$0.0261900	$0.0292200	$0.0250100
2018-10-11	$0.0261900	$0.0240900	$0.0258900	$0.0237800
2018-10-12	$0.0240900	$0.0235700	$0.0254400	$0.0231300
2018-10-13	$0.0235700	$0.0230000	$0.0240000	$0.0230000
2018-10-14	$0.0230000	$0.0222200	$0.0236700	$0.0221000
2018-10-15	$0.0222200	$0.0236100	$0.0251900	$0.0232100
2018-10-16	$0.0236100	$0.0239000	$0.0250200	$0.0235000
2018-10-17	$0.0239000	$0.0241900	$0.0255700	$0.0238000
2018-10-18	$0.0242000	$0.0238100	$0.0242700	$0.0235500
2018-10-19	$0.0238200	$0.0240000	$0.0245800	$0.0228400
2018-10-20	$0.0240000	$0.0238200	$0.0240800	$0.0230400
2018-10-21	$0.0238200	$0.0228500	$0.0238900	$0.0228500
2018-10-22	$0.0228500	$0.0227600	$0.0231500	$0.0227600
2018-10-23	$0.0227600	$0.0228400	$0.0228400	$0.0227100
2018-10-24	$0.0228400	$0.0207200	$0.0228600	$0.0187200
2018-10-25	$0.0207200	$0.0215200	$0.0229400	$0.0206800
2018-10-26	$0.0215200	$0.0187300	$0.0215000	$0.0172400
2018-10-27	$0.0187300	$0.0201200	$0.0218700	$0.0187600
2018-10-28	$0.0201200	$0.0185100	$0.0201200	$0.0183800
2018-10-29	$0.0185100	$0.0174900	$0.0188800	$0.0174300
2018-10-30	$0.0174900	$0.0174800	$0.0177300	$0.0170300
2018-10-31	$0.0174800	$0.0161100	$0.0175700	$0.0159200
2018-11-01	$0.0161100	$0.0170400	$0.0171000	$0.0161400
2018-11-02	$0.0170400	$0.0171400	$0.0177800	$0.0157900
2018-11-03	$0.0171400	$0.0168300	$0.0170900	$0.0156200
2018-11-04	$0.0168300	$0.0159700	$0.0170700	$0.0153900
2018-11-05	$0.0159700	$0.0165300	$0.0191700	$0.0158900
2018-11-06	$0.0165300	$0.0180100	$0.0184000	$0.0165900
2018-11-07	$0.0180100	$0.0165900	$0.0181500	$0.0165900
2018-11-08	$0.0165900	$0.0161800	$0.0173400	$0.0159200
2018-11-09	$0.0161800	$0.0153700	$0.0170300	$0.0153700
2018-11-10	$0.0153700	$0.0154200	$0.0161800	$0.0153500
2018-11-11	$0.0154200	$0.0152500	$0.0162100	$0.0135900
2018-11-12	$0.0152500	$0.0144700	$0.0161300	$0.0144700
2018-11-13	$0.0144700	$0.0140100	$0.0156600	$0.0134400
2018-11-14	$0.0140100	$0.0116600	$0.0128000	$0.0114800
2018-11-15	$0.0116500	$0.0158700	$0.0202700	$0.0114600
2018-11-16	$0.0158700	$0.0147500	$0.0197200	$0.0125100
2018-11-17	$0.0147500	$0.0167100	$0.0177100	$0.0142600
2018-11-18	$0.0167000	$0.0142600	$0.0178000	$0.0140400
2018-11-19	$0.0142600	$0.0137600	$0.0139000	$0.0122200
2018-11-20	$0.0137600	$0.0114200	$0.0127000	$0.0114200
2018-11-21	$0.0114200	$0.0122600	$0.0126800	$0.0118000
2018-11-22	$0.0122600	$0.0118000	$0.0138300	$0.0111500
2018-11-23	$0.0118000	$0.0112900	$0.0118600	$0.0111600
2018-11-24	$0.0112900	$0.0106800	$0.0115200	$0.0099440
2018-11-25	$0.0106800	$0.0104500	$0.0120500	$0.0104500
2018-11-26	$0.0104500	$0.009840	$0.0105600	$0.009840
2018-11-27	$0.009840	$0.0111200	$0.0115100	$0.0099400
2018-11-28	$0.0111200	$0.0134700	$0.0134700	$0.0117200
2018-11-29	$0.0134700	$0.0133300	$0.0163300	$0.0121300
2018-11-30	$0.0133300	$0.0115100	$0.0133500	$0.0114700
2018-12-01	$0.0115100	$0.0129300	$0.0133100	$0.0115400
2018-12-02	$0.0129300	$0.0129700	$0.0148800	$0.0118500
2018-12-03	$0.0129700	$0.0118500	$0.0132400	$0.0116900
2018-12-04	$0.0118500	$0.0127900	$0.0141400	$0.0113300
2018-12-05	$0.0127900	$0.0117000	$0.0127100	$0.0115900
2018-12-06	$0.0117000	$0.0110500	$0.0110500	$0.0105600
2018-12-07	$0.0110500	$0.0108400	$0.0108400	$0.0099880
2018-12-08	$0.0108400	$0.0099680	$0.0117700	$0.0099680
2018-12-09	$0.0099680	$0.0103800	$0.0114300	$0.009557
2018-12-10	$0.0103800	$0.008807	$0.0100200	$0.008807
2018-12-11	$0.008807	$0.008809	$0.009115	$0.008605
2018-12-12	$0.008809	$0.008191	$0.009028	$0.008191
2018-12-13	$0.008191	$0.008428	$0.008725	$0.007602
2018-12-14	$0.008428	$0.008380	$0.008380	$0.008250
2018-12-15	$0.008380	$0.009116	$0.009116	$0.008340
2018-12-16	$0.009116	$0.009701	$0.009701	$0.008269
2018-12-17	$0.009701	$0.0103600	$0.0113900	$0.009793
2018-12-18	$0.0103600	$0.0106300	$0.0111500	$0.0106300
2018-12-19	$0.0106300	$0.0107200	$0.0119600	$0.0106900
2018-12-20	$0.0107200	$0.0119600	$0.0136500	$0.0117500
2018-12-21	$0.0119600	$0.0117400	$0.0120100	$0.0111100
2018-12-22	$0.0117400	$0.0138800	$0.0147700	$0.0121400
2018-12-23	$0.0138800	$0.0140300	$0.0157100	$0.0127800
2018-12-24	$0.0140300	$0.0123300	$0.0142900	$0.0122900
2018-12-25	$0.0123300	$0.0114700	$0.0126500	$0.0114700
2018-12-26	$0.0114700	$0.0113900	$0.0124300	$0.0107000
2018-12-27	$0.0113900	$0.0104300	$0.0114500	$0.0102500
2018-12-28	$0.0104300	$0.0113300	$0.0119200	$0.0112900
2018-12-29	$0.0113300	$0.0110100	$0.0110100	$0.0106300
2018-12-30	$0.0110100	$0.0118100	$0.0118100	$0.0108700
2018-12-31	$0.0118100	$0.0117300	$0.0119900	$0.0109000
2019-01-01	$0.0117300	$0.0112900	$0.0121400	$0.0112500
2019-01-02	$0.0112900	$0.0118000	$0.0120000	$0.0113700
2019-01-03	$0.0118000	$0.0104300	$0.0117400	$0.0104300
2019-01-04	$0.0104300	$0.0112000	$0.0112000	$0.0105400
2019-01-05	$0.0112000	$0.0111400	$0.0111400	$0.0106000
2019-01-06	$0.0111400	$0.0114100	$0.0126800	$0.0110800
2019-01-07	$0.0114100	$0.0108100	$0.0112600	$0.0102100
2019-01-08	$0.0108100	$0.0102200	$0.0113500	$0.0102200
2019-01-09	$0.0102200	$0.0121000	$0.0121000	$0.0102400
2019-01-10	$0.0121000	$0.0102700	$0.0109700	$0.009721
2019-01-11	$0.0102700	$0.0103500	$0.0113700	$0.009613
2019-01-12	$0.0103500	$0.0105200	$0.0105200	$0.0103300
2019-01-13	$0.0105200	$0.0104100	$0.0104100	$0.0101900
2019-01-14	$0.0104100	$0.0104400	$0.0121500	$0.008889
2019-01-15	$0.0104400	$0.0103900	$0.0103900	$0.0102100
2019-01-16	$0.0103900	$0.0103100	$0.0104600	$0.0100900
2019-01-17	$0.0103100	$0.0102500	$0.0104300	$0.0099130
2019-01-18	$0.0102500	$0.0100700	$0.0108000	$0.0100700
2019-01-19	$0.0100700	$0.0110000	$0.0110000	$0.0102900
2019-01-20	$0.0110000	$0.0099540	$0.0105200	$0.0099540
2019-01-21	$0.0099540	$0.0100700	$0.0104300	$0.009858
2019-01-22	$0.0100700	$0.0103000	$0.0103700	$0.009545
2019-01-23	$0.0103000	$0.009645	$0.0102200	$0.009645
2019-01-24	$0.009645	$0.0104000	$0.0104000	$0.009644
2019-01-25	$0.0104000	$0.009566	$0.0103500	$0.009566
2019-01-26	$0.009566	$0.009603	$0.009639	$0.009603
2019-01-27	$0.009603	$0.009162	$0.009519	$0.008984
2019-01-28	$0.009162	$0.008772	$0.008875	$0.008737
2019-01-29	$0.008772	$0.008033	$0.008682	$0.008033
2019-01-30	$0.008033	$0.0104400	$0.0104400	$0.008148
2019-01-31	$0.0104400	$0.0100300	$0.0103400	$0.009135
2019-02-01	$0.0100300	$0.009416	$0.0101100	$0.009416
2019-02-02	$0.009416	$0.0103900	$0.0110200	$0.009544
2019-02-03	$0.0103900	$0.0140400	$0.0140400	$0.0100000
2019-02-04	$0.0140400	$0.0197000	$0.0197300	$0.0134800
2019-02-05	$0.0197000	$0.0232700	$0.0237900	$0.0183100
2019-02-06	$0.0232700	$0.0166300	$0.0233900	$0.0157500
2019-02-07	$0.0166300	$0.0171800	$0.0173200	$0.0139400
2019-02-08	$0.0171800	$0.0186700	$0.0186700	$0.0173900
2019-02-09	$0.0186700	$0.0162500	$0.0186300	$0.0162500
2019-02-10	$0.0162500	$0.0182800	$0.0184300	$0.0164000
2019-02-11	$0.0182800	$0.0149100	$0.0179800	$0.0144500
2019-02-12	$0.0149100	$0.0150100	$0.0153400	$0.0137500
2019-02-13	$0.0150100	$0.0115400	$0.0150000	$0.0115400
2019-02-14	$0.0115400	$0.0134200	$0.0143200	$0.0114800
2019-02-15	$0.0134200	$0.0118200	$0.0138700	$0.0107800
2019-02-16	$0.0118200	$0.0118300	$0.0120800	$0.0108500
2019-02-17	$0.0118300	$0.0106100	$0.0120000	$0.009581
2019-02-18	$0.0106100	$0.0109200	$0.0113100	$0.0101700
2019-02-19	$0.0109200	$0.0135000	$0.0135000	$0.0102000
2019-02-20	$0.0135000	$0.0126000	$0.0136700	$0.0119600
2019-02-21	$0.0126000	$0.0108700	$0.0124800	$0.0108700
2019-02-22	$0.0108700	$0.0113500	$0.0118700	$0.0109900
2019-02-23	$0.0113500	$0.0114100	$0.0124500	$0.0114100
2019-02-24	$0.0114100	$0.0100300	$0.0105600	$0.009844
2019-02-25	$0.0100300	$0.0103100	$0.0107700	$0.0102300
2019-02-26	$0.0103100	$0.0099650	$0.0105800	$0.0099650
2019-02-27	$0.0099650	$0.009194	$0.0104600	$0.009194
2019-02-28	$0.009194	$0.008488	$0.009750	$0.008411
2019-03-01	$0.008488	$0.008506	$0.008506	$0.008506
2019-03-02	$0.008506	$0.009108	$0.009684	$0.008531
2019-03-03	$0.009108	$0.009607	$0.0106700	$0.007625
2019-03-04	$0.009607	$0.008843	$0.009515	$0.008283
2019-03-05	$0.008843	$0.009298	$0.009802	$0.008639
2019-03-06	$0.009298	$0.009029	$0.009300	$0.008874
2019-03-07	$0.009029	$0.009163	$0.009396	$0.008658
2019-03-08	$0.009163	$0.008162	$0.009206	$0.008084
2019-03-09	$0.008162	$0.008764	$0.009317	$0.008330
2019-03-10	$0.008764	$0.008567	$0.0101800	$0.008488
2019-03-11	$0.008567	$0.008486	$0.009067	$0.008370
2019-03-12	$0.008486	$0.008516	$0.009099	$0.008516
2019-03-13	$0.008516	$0.008494	$0.008959	$0.008377
2019-03-14	$0.008494	$0.008423	$0.008927	$0.007996
2019-03-15	$0.008423	$0.008954	$0.009818	$0.008522
2019-03-16	$0.008954	$0.008980	$0.009383	$0.008859
2019-03-17	$0.008980	$0.008596	$0.008996	$0.008596
2019-03-18	$0.008596	$0.008656	$0.009454	$0.008576
2019-03-19	$0.008656	$0.008853	$0.009577	$0.008732
2019-03-20	$0.008853	$0.009696	$0.0101400	$0.008925
2019-03-21	$0.009696	$0.009193	$0.0103900	$0.009033
2019-03-22	$0.009193	$0.009442	$0.0099620	$0.009202
2019-03-23	$0.009442	$0.008335	$0.0103400	$0.008215
2019-03-24	$0.008335	$0.0099450	$0.0099850	$0.008308
2019-03-25	$0.0099450	$0.009105	$0.009772	$0.008948
2019-03-26	$0.009105	$0.008673	$0.009698	$0.008673
2019-03-27	$0.009343	$0.0099130	$0.0099130	$0.009508
2019-03-28	$0.0099130	$0.009809	$0.0109000	$0.009405
2019-03-29	$0.009809	$0.0104800	$0.0111000	$0.009867
2019-03-30	$0.0104800	$0.0100100	$0.0111600	$0.0099250
2019-03-31	$0.0100100	$0.0099120	$0.0102800	$0.0099120
2019-04-01	$0.0099120	$0.009465	$0.0105900	$0.009465
2019-04-02	$0.009465	$0.0105500	$0.0123200	$0.0101100
2019-04-03	$0.0105500	$0.0110000	$0.0116900	$0.0103000
2019-04-04	$0.0110000	$0.0117900	$0.0118900	$0.0106100
2019-04-05	$0.0117900	$0.0110000	$0.0121100	$0.0110000
2019-04-06	$0.0110000	$0.0107700	$0.0114800	$0.0107700
2019-04-07	$0.0107700	$0.0117000	$0.0118100	$0.0105100
2019-04-08	$0.0117000	$0.0113300	$0.0121200	$0.0112800
2019-04-09	$0.0113300	$0.0112900	$0.0119100	$0.0109200
2019-04-10	$0.0112900	$0.0110100	$0.0119700	$0.0110100
2019-04-11	$0.0110100	$0.0101500	$0.0107500	$0.0101000
2019-04-12	$0.0101500	$0.009807	$0.0102100	$0.008639
2019-04-13	$0.009807	$0.009704	$0.0106200	$0.009145
2019-04-14	$0.009704	$0.009401	$0.009866	$0.008885
2019-04-15	$0.009401	$0.008311	$0.009319	$0.007556
2019-04-16	$0.008311	$0.008445	$0.009227	$0.007923
2019-04-17	$0.008445	$0.008430	$0.009111	$0.007959
2019-04-18	$0.008430	$0.008781	$0.009786	$0.008464
2019-04-19	$0.008781	$0.008314	$0.009479	$0.008314
2019-04-20	$0.008314	$0.008575	$0.0106500	$0.008362
2019-04-21	$0.008575	$0.008914	$0.0100800	$0.008277
2019-04-22	$0.008914	$0.009387	$0.0106300	$0.008793
2019-04-23	$0.009387	$0.0102500	$0.0127400	$0.009583
2019-04-24	$0.0102500	$0.0100400	$0.0139600	$0.009546
2019-04-25	$0.0100400	$0.0105800	$0.0139900	$0.009190
2019-04-26	$0.0105800	$0.0105200	$0.0129300	$0.0103100
2019-04-27	$0.0105200	$0.0104600	$0.0115600	$0.0104600
2019-04-28	$0.0104700	$0.0121300	$0.0138700	$0.0105400
2019-04-29	$0.0121300	$0.0121000	$0.0128300	$0.0117900
2019-04-30	$0.0121000	$0.0133800	$0.0139100	$0.0114500
2019-05-01	$0.0133800	$0.0114800	$0.0134700	$0.0113700
2019-05-02	$0.0114800	$0.0115500	$0.0124300	$0.0115500
2019-05-03	$0.0115500	$0.0112200	$0.0126600	$0.0109900
2019-05-04	$0.0112200	$0.0113900	$0.0116800	$0.0113900
2019-05-05	$0.0113900	$0.0104300	$0.0127500	$0.0104300
2019-05-06	$0.0104300	$0.009484	$0.0112100	$0.008622
2019-05-07	$0.009484	$0.009602	$0.0100700	$0.009602
2019-05-08	$0.009602	$0.008818	$0.0106200	$0.008818
2019-05-09	$0.008818	$0.008888	$0.0107400	$0.008332
2019-05-10	$0.008888	$0.008902	$0.0100500	$0.008329
2019-05-11	$0.008902	$0.008342	$0.0100700	$0.008342
2019-05-12	$0.008342	$0.008373	$0.008931	$0.007047
2019-05-13	$0.008373	$0.009368	$0.0144400	$0.008197
2019-05-14	$0.009368	$0.0099750	$0.0175600	$0.009417
2019-05-15	$0.0099750	$0.0103100	$0.0120300	$0.009575
2019-05-16	$0.0103100	$0.008976	$0.0125200	$0.008976
2019-05-17	$0.008976	$0.0101000	$0.0115700	$0.008257
2019-05-18	$0.0101000	$0.009010	$0.0105400	$0.008865
2019-05-19	$0.009010	$0.0100800	$0.0122900	$0.0099960
2019-05-20	$0.0100800	$0.0106400	$0.0111200	$0.009838
2019-05-21	$0.0106400	$0.0108900	$0.0166100	$0.0102500
2019-05-22	$0.0108900	$0.0104500	$0.0111400	$0.009381
2019-05-23	$0.0104500	$0.009058	$0.0107900	$0.008192
2019-05-24	$0.009058	$0.0099960	$0.0109600	$0.009196
2019-05-25	$0.0099960	$0.0099930	$0.0109600	$0.0099930
2019-05-26	$0.0099930	$0.0110800	$0.0148300	$0.0108200
2019-05-27	$0.0110800	$0.0102800	$0.0123900	$0.009224
2019-05-28	$0.0102800	$0.009416	$0.0109900	$0.008893
2019-05-29	$0.009416	$0.009358	$0.0103100	$0.009358
2019-05-30	$0.009358	$0.008938	$0.0104300	$0.008690
2019-05-31	$0.008938	$0.008807	$0.009235	$0.008294
2019-06-01	$0.008807	$0.008984	$0.009583	$0.008556
2019-06-02	$0.008984	$0.008738	$0.009699	$0.008738
2019-06-03	$0.008738	$0.007790	$0.008926	$0.006816
2019-06-04	$0.007790	$0.007063	$0.007754	$0.007063
2019-06-05	$0.007063	$0.007558	$0.008025	$0.007168
2019-06-06	$0.007558	$0.007417	$0.007885	$0.007105
2019-06-07	$0.007417	$0.007763	$0.007923	$0.007442
2019-06-08	$0.007763	$0.008410	$0.008410	$0.007616
2019-06-09	$0.008410	$0.007949	$0.008102	$0.007032
2019-06-10	$0.007949	$0.007861	$0.008342	$0.007379
2019-06-11	$0.007861	$0.007680	$0.008392	$0.007363
2019-06-12	$0.007680	$0.008665	$0.009645	$0.007929
2019-06-13	$0.008665	$0.008730	$0.008812	$0.008236
2019-06-14	$0.008730	$0.009303	$0.009737	$0.008694
2019-06-15	$0.009303	$0.009650	$0.0110700	$0.009296
2019-06-16	$0.009650	$0.009069	$0.0111300	$0.009069
2019-06-17	$0.009069	$0.009616	$0.0109200	$0.009429
2019-06-18	$0.009616	$0.009627	$0.0113500	$0.009354
2019-06-19	$0.009627	$0.0108600	$0.0139200	$0.009837
2019-06-20	$0.0108600	$0.0115400	$0.0152600	$0.009728
2019-06-21	$0.0115400	$0.0111400	$0.0135900	$0.0108300
2019-06-22	$0.0111400	$0.0114400	$0.0155000	$0.0106900
2019-06-23	$0.0114400	$0.0109600	$0.0140000	$0.0109600
2019-06-24	$0.0109600	$0.0112600	$0.0124700	$0.0111500
2019-06-25	$0.0112600	$0.0116200	$0.0125600	$0.0109200
2019-06-26	$0.0116200	$0.0116200	$0.0143300	$0.0116200
2019-06-27	$0.0116200	$0.0111500	$0.0153900	$0.009369
2019-06-28	$0.0111500	$0.0114900	$0.0137100	$0.0114900
2019-06-29	$0.0114900	$0.0116500	$0.0130700	$0.0109300
2019-06-30	$0.0116500	$0.0112000	$0.0115200	$0.0103400
2019-07-01	$0.0112000	$0.0101700	$0.0113300	$0.0101700
2019-07-02	$0.0101700	$0.0105200	$0.0111700	$0.0104100
2019-07-03	$0.0105200	$0.0121000	$0.0123400	$0.0113800
2019-07-04	$0.0121000	$0.0107100	$0.0113800	$0.0106000
2019-07-05	$0.0107100	$0.0105500	$0.0111000	$0.0101100
2019-07-06	$0.0105500	$0.0103500	$0.0111400	$0.0103500
2019-07-07	$0.0103500	$0.0110200	$0.0111300	$0.0105600
2019-07-08	$0.0110200	$0.0115600	$0.0121700	$0.0113100
2019-07-09	$0.0115600	$0.0123200	$0.0123200	$0.0118100
2019-07-10	$0.0123200	$0.0112500	$0.0129500	$0.0112500
2019-07-11	$0.0112500	$0.0106600	$0.0108900	$0.009642
2019-07-12	$0.0106600	$0.0110900	$0.0110900	$0.0106200
2019-07-13	$0.0110900	$0.0106800	$0.0106800	$0.009091
2019-07-14	$0.0106800	$0.009592	$0.009592	$0.009184
2019-07-15	$0.009592	$0.0110700	$0.0110700	$0.009874
2019-07-16	$0.0110700	$0.0099890	$0.0099890	$0.009047
2019-07-17	$0.0099890	$0.0102800	$0.0102800	$0.009405
2019-07-18	$0.0102800	$0.0106400	$0.0112800	$0.0105300
2019-07-19	$0.0106400	$0.0105300	$0.0111600	$0.0099010
2019-07-20	$0.0105300	$0.0103300	$0.0108700	$0.008608
2019-07-21	$0.0103300	$0.008681	$0.0101600	$0.007728
2019-07-22	$0.008681	$0.008261	$0.009293	$0.008261
2019-07-23	$0.008261	$0.008080	$0.008869	$0.007883
2019-07-24	$0.008080	$0.008306	$0.008795	$0.007818
2019-07-25	$0.008306	$0.008104	$0.008499	$0.008005
2019-07-26	$0.008104	$0.008567	$0.009257	$0.007976
2019-07-27	$0.008567	$0.009668	$0.0114700	$0.007962
2019-07-28	$0.009668	$0.0106800	$0.0143000	$0.008960
2019-07-29	$0.0106800	$0.0124500	$0.0228200	$0.009602
2019-07-30	$0.0124500	$0.0114200	$0.0133400	$0.0108400
2019-07-31	$0.0114200	$0.0130200	$0.0138200	$0.0117000
2019-08-01	$0.0130200	$0.0122800	$0.0135300	$0.0121800
2019-08-02	$0.0122800	$0.0134800	$0.0136900	$0.0121100
2019-08-03	$0.0134800	$0.0139600	$0.0199100	$0.0129800
2019-08-04	$0.0139600	$0.0165800	$0.0217400	$0.0136100
2019-08-05	$0.0165800	$0.0172400	$0.0194800	$0.0157000
2019-08-06	$0.0172400	$0.0159400	$0.0192600	$0.0150200
2019-08-07	$0.0159400	$0.0161700	$0.0178400	$0.0158100
2019-08-08	$0.0161700	$0.0149800	$0.0177300	$0.0147400
2019-08-09	$0.0149800	$0.0154200	$0.0189800	$0.0145900
2019-08-10	$0.0154200	$0.0138900	$0.0154700	$0.0138900
2019-08-11	$0.0138900	$0.0121300	$0.0151300	$0.0121300
2019-08-12	$0.0121300	$0.0126400	$0.0144600	$0.0116200
2019-08-13	$0.0126400	$0.0109800	$0.0121800	$0.0109800
2019-08-14	$0.0109800	$0.0102300	$0.0128400	$0.0100300
2019-08-15	$0.0102300	$0.0112400	$0.0123700	$0.0105100
2019-08-16	$0.0112400	$0.0109800	$0.0124300	$0.0108800
2019-08-17	$0.0109800	$0.0108300	$0.0142100	$0.0108300
2019-08-18	$0.0108300	$0.0123900	$0.0123900	$0.0108400
2019-08-19	$0.0123900	$0.0115800	$0.0136500	$0.0115800
2019-08-20	$0.0115800	$0.0112000	$0.0118500	$0.0112000
2019-08-21	$0.0112000	$0.0103300	$0.0115500	$0.009828
2019-08-22	$0.0103300	$0.0104100	$0.0109100	$0.0103100
2019-08-23	$0.0104100	$0.0107200	$0.0112400	$0.0107200
2019-08-24	$0.0107200	$0.009846	$0.0108600	$0.009846
2019-08-25	$0.009846	$0.0101400	$0.0106500	$0.009635
2019-08-26	$0.0101400	$0.0103600	$0.0121300	$0.009432
2019-08-27	$0.0103600	$0.0102800	$0.0117000	$0.0101800
2019-08-28	$0.0102800	$0.0100100	$0.0118600	$0.009820
2019-08-29	$0.0100100	$0.009778	$0.0108200	$0.009778
2019-08-30	$0.009778	$0.009875	$0.0107400	$0.009875
2019-08-31	$0.009875	$0.0106800	$0.0112600	$0.0099130
2019-09-01	$0.0106800	$0.0119200	$0.0144600	$0.0102600
2019-09-02	$0.0119200	$0.0124600	$0.0145400	$0.0113200
2019-09-03	$0.0124600	$0.0136000	$0.0159400	$0.0121100
2019-09-04	$0.0136000	$0.0129100	$0.0158800	$0.0129100
2019-09-05	$0.0129100	$0.0138300	$0.0141500	$0.0121400
2019-09-06	$0.0138300	$0.0128900	$0.0145400	$0.0123700
2019-09-07	$0.0128900	$0.0146900	$0.0146900	$0.0130100
2019-09-08	$0.0146900	$0.0134400	$0.0145900	$0.0130300
2019-09-09	$0.0134400	$0.0139300	$0.0154700	$0.0133100
2019-09-10	$0.0139300	$0.0135500	$0.0136500	$0.0131400
2019-09-11	$0.0135500	$0.0145400	$0.0145400	$0.0132100
2019-09-12	$0.0145400	$0.0130400	$0.0149100	$0.0130400
2019-09-13	$0.0130400	$0.0113100	$0.0135900	$0.0113100
2019-09-14	$0.0113100	$0.0139900	$0.0174100	$0.0113000
2019-09-15	$0.0139900	$0.0128900	$0.0151600	$0.0123800
2019-09-16	$0.0128900	$0.0138700	$0.0144800	$0.0120200
2019-09-17	$0.0138700	$0.0123400	$0.0141800	$0.0122400
2019-09-18	$0.0123400	$0.0114800	$0.0124000	$0.0112800
2019-09-19	$0.0114800	$0.0117200	$0.0121300	$0.0114100
2019-09-20	$0.0117200	$0.0108900	$0.0116000	$0.0106900
2019-09-21	$0.0108900	$0.0108900	$0.0113900	$0.0106900
2019-09-22	$0.0108900	$0.0112400	$0.0118400	$0.0109400
2019-09-23	$0.0112400	$0.0103700	$0.0111500	$0.0103700
2019-09-24	$0.0103700	$0.008543	$0.009568	$0.008543
2019-09-25	$0.008543	$0.008194	$0.008531	$0.007011
2019-09-26	$0.008194	$0.008236	$0.009125	$0.007833
2019-09-27	$0.008236	$0.008365	$0.009268	$0.008365
2019-09-28	$0.008365	$0.008882	$0.008882	$0.008388
2019-09-29	$0.008882	$0.008227	$0.008872	$0.008227
2019-09-30	$0.008227	$0.008065	$0.008564	$0.007566
2019-10-01	$0.008065	$0.008077	$0.008576	$0.007827
2019-10-02	$0.008077	$0.007972	$0.008392	$0.007972
2019-10-03	$0.007972	$0.007999	$0.008411	$0.007834
2019-10-04	$0.007999	$0.008005	$0.008005	$0.007678
2019-10-05	$0.008005	$0.007927	$0.008172	$0.007682
2019-10-06	$0.007927	$0.007632	$0.007868	$0.007396
2019-10-07	$0.007632	$0.007722	$0.007969	$0.007476
2019-10-08	$0.007722	$0.007864	$0.008192	$0.007537
2019-10-09	$0.007864	$0.007906	$0.008507	$0.007734
2019-10-10	$0.007906	$0.008081	$0.0111800	$0.007479
2019-10-11	$0.008081	$0.007864	$0.007864	$0.007699
2019-10-12	$0.007864	$0.008150	$0.009231	$0.007485
2019-10-13	$0.008150	$0.008130	$0.008296	$0.007716
2019-10-14	$0.008130	$0.008197	$0.008280	$0.008197
2019-10-15	$0.008197	$0.007765	$0.008010	$0.007520
2019-10-16	$0.007765	$0.007694	$0.007694	$0.007453
2019-10-17	$0.007694	$0.007436	$0.007759	$0.007436
2019-10-18	$0.007436	$0.008929	$0.0102800	$0.007335
2019-10-19	$0.008929	$0.008213	$0.008930	$0.007814
2019-10-20	$0.008213	$0.008165	$0.008495	$0.008165
2019-10-21	$0.008165	$0.008388	$0.008388	$0.007812
2019-10-22	$0.008388	$0.008838	$0.009641	$0.008034
2019-10-23	$0.008838	$0.007779	$0.008452	$0.007629
2019-10-24	$0.007779	$0.007444	$0.007742	$0.007072
2019-10-25	$0.007444	$0.008584	$0.008671	$0.008584
2019-10-26	$0.008584	$0.009259	$0.0113900	$0.009166
2019-10-27	$0.009259	$0.0099330	$0.0114600	$0.009551
2019-10-28	$0.0099330	$0.009130	$0.009868	$0.009130
2019-10-29	$0.009130	$0.009056	$0.009433	$0.008961
2019-10-30	$0.009056	$0.008803	$0.0100900	$0.008711
2019-10-31	$0.008803	$0.008974	$0.009890	$0.008791
2019-11-01	$0.008974	$0.008890	$0.009816	$0.007872
2019-11-02	$0.008890	$0.009033	$0.009684	$0.008846
2019-11-03	$0.009033	$0.008576	$0.009129	$0.008484
2019-11-04	$0.008576	$0.008762	$0.008950	$0.008385
2019-11-05	$0.008762	$0.008484	$0.009697	$0.008391
2019-11-06	$0.008484	$0.008786	$0.008786	$0.008506
2019-11-07	$0.008786	$0.008564	$0.008748	$0.008472
2019-11-08	$0.008564	$0.008246	$0.008421	$0.008071
2019-11-09	$0.008246	$0.008381	$0.008469	$0.008028
2019-11-10	$0.008381	$0.008232	$0.008594	$0.008232
2019-11-11	$0.008232	$0.007941	$0.008115	$0.007941
2019-11-12	$0.007941	$0.007581	$0.008286	$0.007581
2019-11-13	$0.007581	$0.007633	$0.007721	$0.007545
2019-11-14	$0.007633	$0.007085	$0.007863	$0.007085
2019-11-15	$0.007085	$0.006097	$0.007283	$0.005166
2019-11-16	$0.006097	$0.005864	$0.006544	$0.005779
2019-11-17	$0.005864	$0.006472	$0.006472	$0.005876
2019-11-18	$0.006472	$0.005569	$0.006225	$0.005406
2019-11-19	$0.005569	$0.005287	$0.006182	$0.005287
2019-11-20	$0.005287	$0.006313	$0.008903	$0.005261
2019-11-21	$0.006313	$0.005953	$0.007251	$0.005801
2019-11-22	$0.005953	$0.006125	$0.006782	$0.005396
2019-11-23	$0.006125	$0.005945	$0.006532	$0.005945
2019-11-24	$0.005945	$0.005613	$0.005752	$0.005613
2019-11-25	$0.005613	$0.005996	$0.005996	$0.005282
2019-11-26	$0.005996	$0.006238	$0.006668	$0.005879
2019-11-27	$0.006238	$0.006402	$0.006929	$0.006251
2019-11-28	$0.006402	$0.006475	$0.006475	$0.006177
2019-11-29	$0.006475	$0.006759	$0.007692	$0.006682
2019-11-30	$0.006759	$0.006587	$0.007117	$0.006436
2019-12-01	$0.006587	$0.006753	$0.006975	$0.006159
2019-12-02	$0.006753	$0.006882	$0.007101	$0.006516
2019-12-03	$0.006882	$0.007021	$0.007241	$0.006875
2019-12-04	$0.007021	$0.006559	$0.007136	$0.006559
2019-12-05	$0.006559	$0.006888	$0.007110	$0.006740
2019-12-06	$0.006888	$0.008239	$0.008239	$0.007029
2019-12-07	$0.008239	$0.008116	$0.008191	$0.007515
2019-12-08	$0.008116	$0.006861	$0.008218	$0.006861
2019-12-09	$0.006861	$0.007351	$0.007792	$0.006689
2019-12-10	$0.007351	$0.007668	$0.007813	$0.007234
2019-12-11	$0.007668	$0.007645	$0.007789	$0.007645
2019-12-12	$0.007645	$0.007631	$0.007631	$0.007631
2019-12-13	$0.007631	$0.007697	$0.007770	$0.007697
2019-12-14	$0.007697	$0.007505	$0.007505	$0.007505
2019-12-15	$0.007505	$0.007560	$0.007703	$0.007560
2019-12-16	$0.007560	$0.007311	$0.007380	$0.007311
2019-12-17	$0.007311	$0.007034	$0.007100	$0.007034
2019-12-18	$0.007034	$0.007732	$0.007732	$0.007732
2019-12-19	$0.007732	$0.007589	$0.007804	$0.007589
2019-12-20	$0.007589	$0.007131	$0.007708	$0.007131
2019-12-21	$0.007131	$0.006086	$0.007088	$0.006086
2019-12-22	$0.006086	$0.006991	$0.006991	$0.006390
2019-12-23	$0.006991	$0.006081	$0.006814	$0.006081
2019-12-24	$0.006081	$0.006680	$0.006680	$0.006027
2019-12-25	$0.006680	$0.005978	$0.006627	$0.005690
2019-12-26	$0.005978	$0.005982	$0.006198	$0.005838
2019-12-27	$0.005982	$0.005948	$0.006021	$0.005803
2019-12-28	$0.005948	$0.005999	$0.005999	$0.005853
2019-12-29	$0.005999	$0.006216	$0.006734	$0.005920
2019-12-30	$0.006216	$0.005788	$0.006149	$0.005643
2019-12-31	$0.005788	$0.005963	$0.005963	$0.005460
2020-01-01	$0.005963	$0.005752	$0.006111	$0.005033
2020-01-02	$0.005752	$0.005433	$0.005573	$0.005085
2020-01-03	$0.005433	$0.0049180	$0.005725	$0.0048440
2020-01-04	$0.0049180	$0.006475	$0.006548	$0.0047090
2020-01-05	$0.006475	$0.005226	$0.006918	$0.005226
2020-01-06	$0.005226	$0.005434	$0.005667	$0.005123
2020-01-07	$0.005434	$0.005712	$0.006283	$0.0049780
2020-01-08	$0.005712	$0.005229	$0.005873	$0.005229
2020-01-09	$0.005229	$0.005238	$0.005628	$0.005081
2020-01-10	$0.005238	$0.0049140	$0.005488	$0.0046680
2020-01-11	$0.0049140	$0.0048150	$0.0049750	$0.0043330
2020-01-12	$0.0048150	$0.0047450	$0.005727	$0.0045820
2020-01-13	$0.0047450	$0.005269	$0.005675	$0.0047020
2020-01-14	$0.005269	$0.005293	$0.006086	$0.005293
2020-01-15	$0.005293	$0.005640	$0.005993	$0.005288
2020-01-16	$0.005640	$0.005406	$0.005581	$0.005406
2020-01-17	$0.005406	$0.0048920	$0.006048	$0.0047140
2020-01-18	$0.0048920	$0.0048110	$0.005078	$0.0035640
2020-01-19	$0.0048110	$0.0048730	$0.005222	$0.0046990
2020-01-20	$0.0048730	$0.0046620	$0.005094	$0.0046620
2020-01-21	$0.0046620	$0.0046240	$0.005060	$0.0046240
2020-01-22	$0.0046240	$0.0045070	$0.0047670	$0.0045070
2020-01-23	$0.0045070	$0.0049530	$0.005624	$0.0043650
2020-01-24	$0.0049530	$0.005649	$0.005902	$0.0048900
2020-01-25	$0.005649	$0.005174	$0.005592	$0.005174
2020-01-26	$0.005174	$0.005936	$0.006022	$0.005333
2020-01-27	$0.005936	$0.006229	$0.006229	$0.005517
2020-01-28	$0.006229	$0.005917	$0.006574	$0.005917
2020-01-29	$0.005917	$0.006129	$0.006500	$0.005572
2020-01-30	$0.006129	$0.005511	$0.006271	$0.005226
2020-01-31	$0.005511	$0.005138	$0.005886	$0.0041110
2020-02-01	$0.005138	$0.006475	$0.006663	$0.0049740
2020-02-02	$0.006475	$0.005881	$0.007747	$0.005414
2020-02-03	$0.005881	$0.006038	$0.006967	$0.005666
2020-02-04	$0.006038	$0.006512	$0.006879	$0.005962
2020-02-05	$0.006512	$0.006824	$0.007209	$0.006824
2020-02-06	$0.006824	$0.007219	$0.007805	$0.006927
2020-02-07	$0.007219	$0.007552	$0.007847	$0.007160
2020-02-08	$0.007552	$0.007622	$0.007820	$0.007622
2020-02-09	$0.007622	$0.008736	$0.008939	$0.007821
2020-02-10	$0.008736	$0.008576	$0.0107500	$0.007788
2020-02-11	$0.008576	$0.009551	$0.009551	$0.008832
2020-02-12	$0.009551	$0.009417	$0.009831	$0.009003
2020-02-13	$0.009417	$0.009619	$0.0111500	$0.008903
2020-02-14	$0.009619	$0.0124300	$0.0155400	$0.009532
2020-02-15	$0.0124300	$0.0114900	$0.0138700	$0.0105000
2020-02-16	$0.0114900	$0.0111200	$0.0127000	$0.0109200
2020-02-17	$0.0111200	$0.0108700	$0.0130000	$0.0100900
2020-02-18	$0.0108700	$0.008350	$0.0130300	$0.007942
2020-02-19	$0.008350	$0.005954	$0.007874	$0.005665
2020-02-20	$0.005954	$0.006630	$0.006630	$0.005957
2020-02-21	$0.006630	$0.006304	$0.007564	$0.006207
2020-02-22	$0.006304	$0.006673	$0.007640	$0.006190
2020-02-23	$0.006673	$0.006485	$0.007683	$0.006485
2020-02-24	$0.006485	$0.006282	$0.006572	$0.006282
2020-02-25	$0.006282	$0.006149	$0.006242	$0.005962
2020-02-26	$0.006149	$0.005804	$0.005892	$0.005628
2020-02-27	$0.005804	$0.005822	$0.005999	$0.005734
2020-02-28	$0.005822	$0.005668	$0.005929	$0.005668
2020-02-29	$0.005668	$0.005640	$0.005640	$0.005555
2020-03-01	$0.005640	$0.005985	$0.006156	$0.005557
2020-03-02	$0.005985	$0.005798	$0.006244	$0.005798
2020-03-03	$0.005798	$0.005435	$0.005961	$0.005259
2020-03-04	$0.005435	$0.005352	$0.005527	$0.005352
2020-03-05	$0.005352	$0.005808	$0.005808	$0.005173
2020-03-06	$0.005808	$0.005771	$0.005954	$0.005679
2020-03-07	$0.005771	$0.005965	$0.006322	$0.005609
2020-03-08	$0.005965	$0.005560	$0.005882	$0.005237
2020-03-09	$0.005560	$0.005243	$0.006038	$0.005243
2020-03-10	$0.005243	$0.005132	$0.005289	$0.005132
2020-03-11	$0.005132	$0.005164	$0.005323	$0.005164
2020-03-12	$0.005164	$0.0030980	$0.0031960	$0.0030980
2020-03-13	$0.0030980	$0.0038860	$0.0038860	$0.0033230
2020-03-14	$0.0038860	$0.0036790	$0.0044050	$0.0032130
2020-03-15	$0.0036790	$0.0036430	$0.0039640	$0.0036430
2020-03-16	$0.0036430	$0.0033800	$0.0034310	$0.0033800
2020-03-17	$0.0033800	$0.0033090	$0.0035760	$0.0033090
2020-03-18	$0.0033090	$0.0035180	$0.0035180	$0.0033560
2020-03-19	$0.0035180	$0.0041440	$0.0041440	$0.0026590
2020-03-20	$0.0041440	$0.0037240	$0.0041580	$0.0036620
2020-03-21	$0.0037240	$0.0037170	$0.0038410	$0.0035310
2020-03-22	$0.0037170	$0.0034390	$0.0036130	$0.0034390
2020-03-23	$0.0034390	$0.0037070	$0.0038370	$0.0037070
2020-03-24	$0.0037070	$0.0039930	$0.0041960	$0.0038570
2020-03-25	$0.0039930	$0.0041500	$0.0041500	$0.0036820
2020-03-26	$0.0041500	$0.0041220	$0.0041900	$0.0040550
2020-03-27	$0.0041220	$0.0039570	$0.0040210	$0.0038940
2020-03-28	$0.0039570	$0.0041270	$0.0042520	$0.0038770
2020-03-29	$0.0041270	$0.0037650	$0.0038820	$0.0037650
2020-03-30	$0.0037650	$0.0040980	$0.0042260	$0.0040980
2020-03-31	$0.0040980	$0.0041110	$0.0041110	$0.0041110
2020-04-01	$0.0041110	$0.0042650	$0.0043310	$0.0042650
2020-04-02	$0.0042650	$0.0044910	$0.0044910	$0.0043550
2020-04-03	$0.0044910	$0.0042490	$0.0047210	$0.0041810
2020-04-04	$0.0042490	$0.0046070	$0.0048130	$0.0043320
2020-04-05	$0.0046070	$0.0042050	$0.0045440	$0.0042050
2020-04-06	$0.0042050	$0.0045550	$0.0049230	$0.0044080
2020-04-07	$0.0045550	$0.0045370	$0.0046810	$0.0043930
2020-04-08	$0.0045370	$0.0049360	$0.005378	$0.0046410
2020-04-09	$0.0049360	$0.0045960	$0.0049600	$0.0045960
2020-04-10	$0.0045960	$0.0041260	$0.0043320	$0.0041260
2020-04-11	$0.0041260	$0.0041330	$0.0041330	$0.0039950
2020-04-12	$0.0041330	$0.0039410	$0.0041480	$0.0039410
2020-04-13	$0.0039410	$0.0039780	$0.0042530	$0.0039100
2020-04-14	$0.0039780	$0.0039900	$0.0039900	$0.0038520
2020-04-15	$0.0039900	$0.0039780	$0.0041770	$0.0038450
2020-04-16	$0.0039780	$0.0040550	$0.0043400	$0.0040550
2020-04-17	$0.0040550	$0.0039410	$0.0040820	$0.0039410
2020-04-18	$0.0039410	$0.0040680	$0.0042130	$0.0040680
2020-04-19	$0.0040680	$0.0039940	$0.0041370	$0.0039940
2020-04-20	$0.0039940	$0.0035580	$0.0038320	$0.0035580
2020-04-21	$0.0035580	$0.0034280	$0.0037020	$0.0034280
2020-04-22	$0.0034280	$0.0037100	$0.0039960	$0.0035680
2020-04-23	$0.0037100	$0.0038200	$0.0047930	$0.0035200
2020-04-24	$0.0038200	$0.0039050	$0.0039800	$0.0037550
2020-04-25	$0.0039050	$0.0038490	$0.0039240	$0.0037730
2020-04-26	$0.0038490	$0.0040050	$0.0040820	$0.0039280
2020-04-27	$0.0040050	$0.0038160	$0.0040490	$0.0036600
2020-04-28	$0.0038160	$0.0036470	$0.0038030	$0.0035700
2020-04-29	$0.0036470	$0.0043920	$0.005535	$0.0040410
2020-04-30	$0.0043920	$0.0038010	$0.0044050	$0.0037140
2020-05-01	$0.0038010	$0.0037970	$0.0039730	$0.0037970
2020-05-02	$0.0037970	$0.0041310	$0.0042210	$0.0038620
2020-05-03	$0.0041310	$0.0038300	$0.0042750	$0.0038300
2020-05-04	$0.0038300	$0.0035530	$0.0038190	$0.0035530
2020-05-05	$0.0035530	$0.0037920	$0.0040630	$0.0036120
2020-05-06	$0.0037920	$0.0038440	$0.0039360	$0.0038440
2020-05-07	$0.0038440	$0.0043000	$0.0045000	$0.0042000
2020-05-08	$0.0043000	$0.0041190	$0.0044140	$0.0041190
2020-05-09	$0.0041190	$0.0040070	$0.0041030	$0.0040070
2020-05-10	$0.0040070	$0.0034940	$0.0037560	$0.0034940
2020-05-11	$0.0034940	$0.005056	$0.005741	$0.0034280
2020-05-12	$0.005056	$0.005028	$0.005469	$0.0044110
2020-05-13	$0.005028	$0.0048450	$0.005311	$0.0048450
2020-05-14	$0.0048450	$0.005190	$0.005974	$0.0044070
2020-05-15	$0.005190	$0.0043760	$0.005028	$0.0042830
2020-05-16	$0.0043760	$0.0044120	$0.0046000	$0.0044120
2020-05-17	$0.0044120	$0.0045450	$0.0047390	$0.0045450
2020-05-18	$0.0045450	$0.0046670	$0.0047640	$0.0045700
2020-05-19	$0.0046670	$0.0046940	$0.0046940	$0.0046940
2020-05-20	$0.0046940	$0.0045650	$0.0045650	$0.0044690
2020-05-21	$0.0045650	$0.0040770	$0.0043480	$0.0040770
2020-05-22	$0.0040770	$0.0041270	$0.0043100	$0.0038520
2020-05-23	$0.0041270	$0.0040420	$0.0041340	$0.0040420
2020-05-24	$0.0040420	$0.0039230	$0.0040110	$0.0038360
2020-05-25	$0.0039230	$0.0037390	$0.0040060	$0.0036500
2020-05-26	$0.0037390	$0.0039800	$0.0042450	$0.0035380
2020-05-27	$0.0039800	$0.0040500	$0.0041420	$0.0039580
2020-05-28	$0.0040500	$0.0043110	$0.0043110	$0.0041190
2020-05-29	$0.0043110	$0.0039580	$0.0045240	$0.0039580
2020-05-30	$0.0039580	$0.0041710	$0.0041710	$0.0038800
2020-05-31	$0.0041710	$0.0038750	$0.0040640	$0.0038750
2020-06-01	$0.0038750	$0.0039820	$0.0041870	$0.0039820
2020-06-02	$0.0039820	$0.0038090	$0.0039050	$0.0037140
2020-06-03	$0.0038090	$0.0038660	$0.0039630	$0.0038660
2020-06-04	$0.0038660	$0.0040160	$0.0040160	$0.0039180
2020-06-05	$0.0040160	$0.0038490	$0.0039450	$0.0038490
2020-06-06	$0.0038490	$0.0039650	$0.0039650	$0.0038690
2020-06-07	$0.0039650	$0.0039980	$0.0040950	$0.0039000
2020-06-08	$0.0039980	$0.0041090	$0.0041090	$0.0040110
2020-06-09	$0.0041090	$0.0039120	$0.0041070	$0.0039120
2020-06-10	$0.0039120	$0.0037590	$0.0040560	$0.0035610
2020-06-11	$0.0037590	$0.0034290	$0.0036150	$0.0034290
2020-06-12	$0.0034290	$0.0038800	$0.0038800	$0.0035020
2020-06-13	$0.0038800	$0.0037900	$0.0041690	$0.0036000
2020-06-14	$0.0037900	$0.0033600	$0.0041070	$0.0030800
2020-06-15	$0.0033600	$0.0034890	$0.0036780	$0.0033950
2020-06-16	$0.0034890	$0.0035250	$0.0038110	$0.0035250
2020-06-17	$0.0035250	$0.0039730	$0.0039730	$0.0035000
2020-06-18	$0.0039730	$0.0035650	$0.0039400	$0.0035650
2020-06-19	$0.0035650	$0.0035350	$0.0036280	$0.0035350
2020-06-20	$0.0035350	$0.0037440	$0.0037440	$0.0035560
2020-06-21	$0.0037440	$0.0036240	$0.0037170	$0.0035310
2020-06-22	$0.0036240	$0.0036830	$0.0040700	$0.0036830
2020-06-23	$0.0036830	$0.0036570	$0.0039460	$0.0036570
2020-06-24	$0.0036570	$0.0035310	$0.0036240	$0.0035310
2020-06-25	$0.0035310	$0.0036040	$0.0036040	$0.0035120
2020-06-26	$0.0036040	$0.0036630	$0.0037550	$0.0034800
2020-06-27	$0.0036630	$0.0036030	$0.0036930	$0.0035130
2020-06-28	$0.0036030	$0.0037390	$0.0037390	$0.0034660
2020-06-29	$0.0037390	$0.0036750	$0.0037670	$0.0036750
2020-06-30	$0.0036750	$0.0037460	$0.0037460	$0.0036550
2020-07-01	$0.0037460	$0.0036030	$0.0037880	$0.0035110
2020-07-02	$0.0036030	$0.0035460	$0.0038190	$0.0034550
2020-07-03	$0.0035460	$0.0036270	$0.0036270	$0.0034450
2020-07-04	$0.0036270	$0.0035650	$0.0036570	$0.0034740
2020-07-05	$0.0035650	$0.0034510	$0.0036330	$0.0034510
2020-07-06	$0.0034510	$0.0037390	$0.0042060	$0.0034580
2020-07-07	$0.0037390	$0.0037030	$0.0037960	$0.0037030
2020-07-08	$0.0037030	$0.0037760	$0.0038700	$0.0035870
2020-07-09	$0.0037760	$0.0035110	$0.0036960	$0.0033260
2020-07-10	$0.0035110	$0.0034370	$0.0037150	$0.0034370
2020-07-11	$0.0034370	$0.0038800	$0.0048960	$0.0034180
2020-07-12	$0.0038800	$0.0037200	$0.0039990	$0.0036270
2020-07-13	$0.0037200	$0.0035100	$0.0036950	$0.0035100
2020-07-14	$0.0035100	$0.0035170	$0.0035170	$0.0035170
2020-07-15	$0.0035170	$0.0033100	$0.0034930	$0.0033100
2020-07-16	$0.0033100	$0.0035620	$0.0036530	$0.0031970
2020-07-17	$0.0035620	$0.0035710	$0.0042120	$0.0033880
2020-07-18	$0.0035710	$0.0033960	$0.0041300	$0.0033960
2020-07-19	$0.0033960	$0.0037790	$0.0037790	$0.0033180
2020-07-20	$0.0037790	$0.0036660	$0.0037570	$0.0032990
2020-07-21	$0.0036660	$0.0033810	$0.0037570	$0.0033810
2020-07-22	$0.0033810	$0.0034330	$0.0036240	$0.0034330
2020-07-23	$0.0034330	$0.0034610	$0.0038460	$0.0034610
2020-07-24	$0.0034610	$0.0038200	$0.0042980	$0.0034380
2020-07-25	$0.0038200	$0.0039800	$0.0041750	$0.0036890
2020-07-26	$0.0039800	$0.0037780	$0.0042750	$0.0037780
2020-07-27	$0.0037780	$0.0041960	$0.0047480	$0.0041960
2020-07-28	$0.0041960	$0.0040450	$0.0042640	$0.0030610
2020-07-29	$0.0040450	$0.0040000	$0.0043340	$0.0032220
2020-07-30	$0.0040000	$0.0037790	$0.0040010	$0.0035560
2020-07-31	$0.0037790	$0.0042010	$0.0042010	$0.0037460
2020-08-01	$0.0042010	$0.0038980	$0.0043710	$0.0038980
2020-08-02	$0.0038980	$0.0035400	$0.0037620	$0.0035400
2020-08-03	$0.0035400	$0.0035950	$0.0039320	$0.0035950
2020-08-04	$0.0035950	$0.0036940	$0.0040300	$0.0035820
2020-08-05	$0.0036940	$0.0037610	$0.0042310	$0.0037610
2020-08-06	$0.0037610	$0.0038850	$0.0041200	$0.0037670
2020-08-07	$0.0038850	$0.0041770	$0.0041770	$0.0037130
2020-08-08	$0.0041770	$0.0037670	$0.0042370	$0.0037670
2020-08-09	$0.0037670	$0.0039730	$0.0044410	$0.0037400
2020-08-10	$0.0039730	$0.0040450	$0.0041640	$0.0038070
2020-08-11	$0.0040450	$0.0037580	$0.0039860	$0.0037580
2020-08-12	$0.0037580	$0.0034710	$0.0039340	$0.0034710
2020-08-13	$0.0034710	$0.0041270	$0.0041270	$0.0034190
2020-08-14	$0.0041270	$0.0038860	$0.0041210	$0.0032970
2020-08-15	$0.0038860	$0.0034400	$0.0039140	$0.0029650
2020-08-16	$0.0034400	$0.0033370	$0.0034560	$0.0032180
2020-08-17	$0.0033370	$0.0035670	$0.0039360	$0.0034440
2020-08-18	$0.0035670	$0.0035870	$0.0037070	$0.0034670
2020-08-19	$0.0035870	$0.0034110	$0.0035280	$0.0034110
2020-08-20	$0.0034110	$0.0036780	$0.0036780	$0.0033220
2020-08-21	$0.0036780	$0.0033430	$0.0036890	$0.0033430
2020-08-22	$0.0033430	$0.0033840	$0.0035010	$0.0033840
2020-08-23	$0.0033840	$0.0033790	$0.0033790	$0.0032620
2020-08-24	$0.0033790	$0.0034090	$0.0034090	$0.0032920
2020-08-25	$0.0034090	$0.0032860	$0.0032860	$0.0031730
2020-08-26	$0.0032860	$0.0033250	$0.0033250	$0.0030960
2020-08-27	$0.0033250	$0.0032860	$0.0032860	$0.0030590
2020-08-28	$0.0032860	$0.0033450	$0.0034610	$0.0031150
2020-08-29	$0.0033450	$0.0033290	$0.0034440	$0.0033290
2020-08-30	$0.0033290	$0.0032810	$0.0033980	$0.0031630
2020-08-31	$0.0032810	$0.0032640	$0.0033810	$0.0032640
2020-09-01	$0.0032640	$0.0035780	$0.0035780	$0.0032200
2020-09-02	$0.0035780	$0.0033050	$0.0034190	$0.0031910
2020-09-03	$0.0033050	$0.0030520	$0.0030520	$0.0027470
2020-09-04	$0.0030520	$0.0029310	$0.0031400	$0.0029310
2020-09-05	$0.0029310	$0.0026440	$0.0028470	$0.0026440
2020-09-06	$0.0026440	$0.0023600	$0.0027700	$0.0021550
2020-09-07	$0.0023600	$0.0025950	$0.0026990	$0.0023870
2020-09-08	$0.0025950	$0.0028360	$0.0028360	$0.0024310
2020-09-09	$0.0028360	$0.0027620	$0.0028640	$0.0024550
2020-09-10	$0.0027620	$0.0026900	$0.0027930	$0.0025860
2020-09-11	$0.0026900	$0.0028080	$0.0028080	$0.0026000
2020-09-12	$0.0028080	$0.0030300	$0.0030300	$0.0026120
2020-09-13	$0.0030300	$0.0031000	$0.0032030	$0.0026860
2020-09-14	$0.0031000	$0.0032030	$0.0032030	$0.0030970
2020-09-15	$0.0032030	$0.0033440	$0.0033440	$0.0032360
2020-09-16	$0.0033440	$0.0032870	$0.0033970	$0.0032870
2020-09-17	$0.0032870	$0.0035020	$0.0035020	$0.0029550
2020-09-18	$0.0035020	$0.0035000	$0.0037190	$0.0032810
2020-09-19	$0.0035000	$0.0033250	$0.0035470	$0.0033250
2020-09-20	$0.0033250	$0.0032770	$0.0034950	$0.0032770
2020-09-21	$0.0032770	$0.0031250	$0.0033340	$0.0031250
2020-09-22	$0.0031250	$0.0033710	$0.0034760	$0.0031600
2020-09-23	$0.0033710	$0.0038900	$0.0038900	$0.0032760
2020-09-24	$0.0038900	$0.0034380	$0.0040820	$0.0029010
2020-09-25	$0.0034380	$0.0032080	$0.0034220	$0.0032080
2020-09-26	$0.0032080	$0.0031130	$0.0032200	$0.0028980
2020-09-27	$0.0031130	$0.0031270	$0.0031270	$0.0029110
2020-09-28	$0.0031270	$0.0031030	$0.0033170	$0.0028890
2020-09-29	$0.0031030	$0.0037940	$0.0041200	$0.0029270
2020-09-30	$0.0037940	$0.0034490	$0.0039880	$0.0033420
2020-10-01	$0.0034490	$0.0033990	$0.0033990	$0.0029740
2020-10-02	$0.0033990	$0.0033850	$0.0035960	$0.0030670
2020-10-03	$0.0033850	$0.0030600	$0.0036930	$0.0030600
2020-10-04	$0.0030600	$0.0030960	$0.0037360	$0.0030960
2020-10-05	$0.0030960	$0.0034540	$0.0034540	$0.0031310
2020-10-06	$0.0034540	$0.0031810	$0.0033930	$0.0031810
2020-10-07	$0.0031810	$0.0035220	$0.0036290	$0.0032020
2020-10-08	$0.0035220	$0.0033880	$0.0036070	$0.0032790
2020-10-09	$0.0033880	$0.0035390	$0.0035390	$0.0034280
2020-10-10	$0.0035390	$0.0033900	$0.0036170	$0.0033900
2020-10-11	$0.0033900	$0.0034130	$0.0034130	$0.0034130
2020-10-12	$0.0034130	$0.0032310	$0.0036930	$0.0032310
2020-10-13	$0.0032310	$0.0028570	$0.0032000	$0.0027430
2020-10-14	$0.0028570	$0.0030860	$0.0030860	$0.0025140
2020-10-15	$0.0030860	$0.0028770	$0.0031070	$0.0025320
2020-10-16	$0.0028770	$0.0024920	$0.0029450	$0.0023790
2020-10-17	$0.0024920	$0.0026150	$0.0028420	$0.0023870
2020-10-18	$0.0026150	$0.0025330	$0.0027630	$0.0024180
2020-10-19	$0.0025330	$0.0027040	$0.0027040	$0.0025870
2020-10-20	$0.0027040	$0.0021460	$0.0027420	$0.0021460
2020-10-21	$0.0021460	$0.0025630	$0.0025630	$0.0023060
2020-10-22	$0.0025630	$0.0020780	$0.0025980	$0.0018190
2020-10-23	$0.0020780	$0.0020700	$0.0024580	$0.0020700
2020-10-24	$0.0020700	$0.0019690	$0.0022310	$0.0019690
2020-10-25	$0.0019690	$0.0018260	$0.0022170	$0.0018260
2020-10-26	$0.0018260	$0.0026140	$0.0026140	$0.0018300
2020-10-27	$0.0026140	$0.0016380	$0.0027290	$0.0016380
2020-10-28	$0.0016380	$0.0017270	$0.0025240	$0.0015940
2020-10-29	$0.0017270	$0.0017500	$0.0020190	$0.0017500
2020-10-30	$0.0017500	$0.0017640	$0.0020350	$0.0017640
2020-10-31	$0.0017640	$0.0019320	$0.0019320	$0.0017940
2020-11-01	$0.0019320	$0.0017890	$0.0020640	$0.0017890
2020-11-02	$0.0017890	$0.0017640	$0.0020360	$0.0016290
2020-11-03	$0.0017640	$0.0019630	$0.0019630	$0.0016830
2020-11-04	$0.0019630	$0.0018410	$0.0019820	$0.0015570
2020-11-05	$0.0018410	$0.0020280	$0.0020280	$0.0017160
2020-11-06	$0.0020280	$0.0018710	$0.0021830	$0.0015590
2020-11-07	$0.0018710	$0.0017810	$0.0019290	$0.0017810
2020-11-08	$0.0017810	$0.0017040	$0.0020130	$0.0017040
2020-11-09	$0.0017040	$0.0018400	$0.0018400	$0.0016870
2020-11-10	$0.0018400	$0.0018380	$0.0018380	$0.0018380
2020-11-11	$0.0018380	$0.0018850	$0.0020420	$0.0018850
2020-11-12	$0.0018850	$0.0019570	$0.0021200	$0.0019570
2020-11-13	$0.0019570	$0.0021230	$0.0021230	$0.0017970
2020-11-14	$0.0021230	$0.0017680	$0.0020900	$0.0017680
2020-11-15	$0.0017680	$0.0020750	$0.0020750	$0.0017560
2020-11-16	$0.0020750	$0.0023410	$0.0023410	$0.0020070
2020-11-17	$0.0023410	$0.0021220	$0.0024750	$0.0021220
2020-11-18	$0.0021220	$0.0023120	$0.0023120	$0.0021340
2020-11-19	$0.0023120	$0.0023170	$0.0023170	$0.0023170
2020-11-20	$0.0023170	$0.0022410	$0.0024270	$0.0022410
2020-11-21	$0.0022410	$0.0022440	$0.0024320	$0.0022440
2020-11-22	$0.0022440	$0.0020270	$0.0025800	$0.0020270
2020-11-23	$0.0020270	$0.0020220	$0.0022060	$0.0020220
2020-11-24	$0.0020220	$0.0021070	$0.0021070	$0.0021070
2020-11-25	$0.0021070	$0.0020600	$0.0026220	$0.0020600
2020-11-26	$0.0020600	$0.0018890	$0.0024050	$0.0018890
2020-11-27	$0.0018890	$0.0022300	$0.0024020	$0.0018870
2020-11-28	$0.0022300	$0.0023060	$0.0026610	$0.0023060
2020-11-29	$0.0023060	$0.0021840	$0.0023660	$0.0020020
2020-11-30	$0.0021840	$0.0021660	$0.0023620	$0.0021660
2020-12-01	$0.0021660	$0.0020670	$0.0024430	$0.0020670
2020-12-02	$0.0020670	$0.0021150	$0.0023070	$0.0021150
2020-12-03	$0.0021150	$0.0025280	$0.0025280	$0.0021390
2020-12-04	$0.0025280	$0.0026130	$0.0026130	$0.0020530
2020-12-05	$0.0026130	$0.0026820	$0.0026820	$0.0024900
2020-12-06	$0.0026820	$0.0025190	$0.0029070	$0.0025190
2020-12-07	$0.0025190	$0.0030690	$0.0030690	$0.0024940
2020-12-08	$0.0030690	$0.0029320	$0.0032980	$0.0023820
2020-12-09	$0.0029320	$0.0025970	$0.0029680	$0.0025970
2020-12-10	$0.0025970	$0.0023730	$0.0025550	$0.0023730
2020-12-11	$0.0023730	$0.0023450	$0.0023450	$0.0023450
2020-12-12	$0.0023450	$0.0028220	$0.0028220	$0.0024460
2020-12-13	$0.0028220	$0.0024920	$0.0028750	$0.0024920
2020-12-14	$0.0024920	$0.0025060	$0.0026980	$0.0025060
2020-12-15	$0.0025060	$0.0023330	$0.0027220	$0.0023330
2020-12-16	$0.0023330	$0.0025620	$0.0025620	$0.0025620
2020-12-17	$0.0025620	$0.0029670	$0.0029670	$0.0027390
2020-12-18	$0.0029670	$0.0030080	$0.0030080	$0.0025450
2020-12-19	$0.0030080	$0.0028610	$0.0031000	$0.0028610
2020-12-20	$0.0028610	$0.0028160	$0.0030510	$0.0028160
2020-12-21	$0.0028160	$0.0027270	$0.0029550	$0.0027270
2020-12-22	$0.0027270	$0.0028590	$0.0030970	$0.0028590
2020-12-23	$0.0028590	$0.0025560	$0.0030210	$0.0025560
2020-12-24	$0.0025560	$0.0030840	$0.0030840	$0.0026100
2020-12-25	$0.0030840	$0.0029650	$0.0032120	$0.0029650
2020-12-26	$0.0029650	$0.0031730	$0.0034380	$0.0031730
2020-12-27	$0.0031730	$0.0039370	$0.0039370	$0.0031500
2020-12-28	$0.0039370	$0.0037860	$0.005137	$0.0032450
2020-12-29	$0.0037860	$0.0035570	$0.0043780	$0.0035570
2020-12-30	$0.0035570	$0.0037560	$0.0046220	$0.0037560
2020-12-31	$0.0037560	$0.0043460	$0.0046360	$0.0037660
2021-01-01	$0.0043460	$0.006172	$0.006466	$0.0044080
2021-01-02	$0.006172	$0.007407	$0.0099830	$0.005797
2021-01-03	$0.007407	$0.009588	$0.009588	$0.006282
2021-01-04	$0.009588	$0.005125	$0.009289	$0.005125
2021-01-05	$0.005125	$0.005446	$0.007148	$0.005446
2021-01-06	$0.005446	$0.005896	$0.007001	$0.005896
2021-01-07	$0.005896	$0.006317	$0.006317	$0.006317
2021-01-08	$0.006317	$0.006502	$0.006908	$0.006502
2021-01-09	$0.006502	$0.0124700	$0.0197200	$0.006438
2021-01-10	$0.0124700	$0.008404	$0.0187200	$0.008404
2021-01-11	$0.008404	$0.009584	$0.0106500	$0.007809
2021-01-12	$0.009584	$0.009536	$0.009536	$0.007833
2021-01-13	$0.009536	$0.008598	$0.0104700	$0.008598
2021-01-14	$0.008598	$0.009006	$0.0105700	$0.009006
2021-01-15	$0.009006	$0.007358	$0.009198	$0.007358
2021-01-16	$0.007358	$0.006845	$0.008286	$0.006485
2021-01-17	$0.006845	$0.007526	$0.008601	$0.005018
2021-01-18	$0.007526	$0.007325	$0.008057	$0.005860
2021-01-19	$0.007325	$0.006109	$0.007905	$0.005031
2021-01-20	$0.006109	$0.007100	$0.007100	$0.005680
2021-01-21	$0.007100	$0.005860	$0.006168	$0.005860
2021-01-22	$0.005860	$0.006272	$0.006272	$0.0049510
2021-01-23	$0.006272	$0.005458	$0.006100	$0.005458
2021-01-24	$0.005458	$0.005165	$0.005488	$0.0045200
2021-01-25	$0.005165	$0.0048410	$0.005164	$0.0045190
2021-01-26	$0.0048410	$0.005203	$0.005203	$0.0048770
2021-01-27	$0.005203	$0.0045630	$0.005172	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005685	$0.005017
2021-01-29	$0.005017	$0.005138	$0.005823	$0.005138
2021-01-30	$0.005138	$0.005834	$0.005834	$0.005148
2021-01-31	$0.005834	$0.0046400	$0.005634	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.005366	$0.0046950
2021-02-02	$0.0046950	$0.005329	$0.005684	$0.0049730
2021-02-03	$0.005329	$0.006028	$0.006028	$0.005275
2021-02-04	$0.006028	$0.005178	$0.006287	$0.005178
2021-02-05	$0.005178	$0.005363	$0.005747	$0.005363
2021-02-06	$0.005363	$0.005497	$0.006675	$0.005497
2021-02-07	$0.005497	$0.005830	$0.006219	$0.005442
2021-02-08	$0.005830	$0.006501	$0.008823	$0.006501
2021-02-09	$0.006501	$0.008372	$0.008372	$0.006511
2021-02-10	$0.008372	$0.006728	$0.008074	$0.006280
2021-02-11	$0.006728	$0.008161	$0.009121	$0.006721
2021-02-12	$0.008161	$0.0099610	$0.0113800	$0.007115
2021-02-13	$0.0099610	$0.008028	$0.0099170	$0.008028
2021-02-14	$0.008028	$0.009244	$0.0107000	$0.007298
2021-02-15	$0.009244	$0.007670	$0.009108	$0.007670
2021-02-16	$0.007670	$0.008361	$0.009345	$0.007870
2021-02-17	$0.008361	$0.0114700	$0.0114700	$0.008345
2021-02-18	$0.0114700	$0.0103200	$0.0123800	$0.008255
2021-02-19	$0.0103200	$0.009509	$0.0111900	$0.008949
2021-02-20	$0.009509	$0.0123000	$0.0123000	$0.008944
2021-02-21	$0.0123000	$0.0149400	$0.0149400	$0.009770
2021-02-22	$0.0149400	$0.009742	$0.0151500	$0.009201
2021-02-23	$0.009742	$0.009291	$0.0107600	$0.007824
2021-02-24	$0.009291	$0.008455	$0.009450	$0.007958
2021-02-25	$0.008455	$0.008004	$0.0103600	$0.008004
2021-02-26	$0.008004	$0.008338	$0.008802	$0.007875
2021-02-27	$0.008338	$0.008776	$0.0101600	$0.008314
2021-02-28	$0.008776	$0.007694	$0.009052	$0.006789
2021-03-01	$0.007694	$0.007942	$0.0099270	$0.007445
2021-03-02	$0.007942	$0.0131000	$0.0131000	$0.007760
2021-03-03	$0.0131000	$0.0115900	$0.0161300	$0.009071
2021-03-04	$0.0115900	$0.008705	$0.0111200	$0.008222
2021-03-05	$0.008705	$0.009755	$0.009755	$0.008780
2021-03-06	$0.009755	$0.009779	$0.009779	$0.008801
2021-03-07	$0.009779	$0.008664	$0.0101900	$0.007135
2021-03-08	$0.008664	$0.009433	$0.0104800	$0.008385
2021-03-09	$0.009433	$0.009887	$0.0104400	$0.009887
2021-03-10	$0.009887	$0.0117400	$0.0117400	$0.0100600
2021-03-11	$0.0117400	$0.0104100	$0.0121400	$0.0104100
2021-03-12	$0.0104100	$0.0108800	$0.0120200	$0.009734
2021-03-13	$0.0108800	$0.009789	$0.0116200	$0.009789
2021-03-14	$0.009789	$0.009440	$0.0106200	$0.009440
2021-03-15	$0.009440	$0.008350	$0.0100200	$0.008350
2021-03-16	$0.008350	$0.009677	$0.009677	$0.008539
2021-03-17	$0.009677	$0.009425	$0.0100100	$0.008836
2021-03-18	$0.009425	$0.009223	$0.009799	$0.009223
2021-03-19	$0.009223	$0.008709	$0.009290	$0.006967
2021-03-20	$0.008709	$0.008134	$0.008715	$0.008134
2021-03-21	$0.008134	$0.008606	$0.009754	$0.008032
2021-03-22	$0.008606	$0.008655	$0.009196	$0.008114
2021-03-23	$0.008655	$0.009240	$0.009240	$0.007610
2021-03-24	$0.009240	$0.007845	$0.008892	$0.007845
2021-03-25	$0.007845	$0.007700	$0.008214	$0.007700
2021-03-26	$0.007700	$0.009359	$0.009359	$0.008258
2021-03-27	$0.009359	$0.008938	$0.009497	$0.008938
2021-03-28	$0.008938	$0.008925	$0.009483	$0.008925
2021-03-29	$0.008925	$0.008644	$0.009796	$0.008644
2021-03-30	$0.008644	$0.008817	$0.009405	$0.008817
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008231
2021-04-01	$0.008819	$0.008810	$0.009397	$0.008222
2021-04-02	$0.008810	$0.0100300	$0.0100300	$0.008848
2021-04-03	$0.0100300	$0.009132	$0.009703	$0.008561
2021-04-04	$0.009132	$0.009315	$0.0128100	$0.008151
2021-04-05	$0.009315	$0.008868	$0.009459	$0.008277
2021-04-06	$0.008868	$0.009282	$0.009282	$0.008121
2021-04-07	$0.009282	$0.008952	$0.009512	$0.008393
2021-04-08	$0.008952	$0.009294	$0.009294	$0.008713
2021-04-09	$0.009294	$0.009297	$0.0104600	$0.009297
2021-04-10	$0.009297	$0.009566	$0.0101600	$0.009566
2021-04-11	$0.009566	$0.0108000	$0.0138000	$0.009597
2021-04-12	$0.0108000	$0.0107700	$0.0119700	$0.0101700
2021-04-13	$0.0107700	$0.0101700	$0.0120800	$0.0101700
2021-04-14	$0.0101700	$0.0100700	$0.0107000	$0.009445
2021-04-15	$0.0100700	$0.0107500	$0.0107500	$0.009485
2021-04-16	$0.0107500	$0.009827	$0.0104400	$0.009212
2021-04-17	$0.009827	$0.007807	$0.0108100	$0.007207
2021-04-18	$0.007807	$0.008437	$0.009562	$0.006750
2021-04-19	$0.008437	$0.008909	$0.009466	$0.007795
2021-04-20	$0.008909	$0.008474	$0.009039	$0.007344
2021-04-21	$0.008474	$0.008070	$0.009147	$0.007532
2021-04-22	$0.008070	$0.007758	$0.008792	$0.006723
2021-04-23	$0.007758	$0.008188	$0.009212	$0.007165
2021-04-24	$0.008188	$0.008520	$0.009522	$0.008019
2021-04-25	$0.008520	$0.009824	$0.009824	$0.008351
2021-04-26	$0.009824	$0.0102700	$0.0108100	$0.009731
2021-04-27	$0.0102700	$0.0099130	$0.0110100	$0.009362
2021-04-28	$0.0099130	$0.009878	$0.009878	$0.009329
2021-04-29	$0.009878	$0.009109	$0.009645	$0.008573
2021-04-30	$0.009109	$0.0109700	$0.0121300	$0.009819
2021-05-01	$0.0109700	$0.009833	$0.0185100	$0.009833
2021-05-02	$0.009833	$0.0135900	$0.0135900	$0.009626
2021-05-03	$0.0135900	$0.0125800	$0.0137300	$0.0125800
2021-05-04	$0.0125800	$0.0111800	$0.0127800	$0.0111800
2021-05-05	$0.0111800	$0.0138000	$0.0143800	$0.0120800
2021-05-06	$0.0138000	$0.0180600	$0.0180600	$0.0124200
2021-05-07	$0.0180600	$0.0292600	$0.0292600	$0.0160600
2021-05-08	$0.0292600	$0.1090000	$0.1120000	$0.0224000
2021-05-09	$0.1090000	$0.0770	$0.1108000	$0.0507
2021-05-10	$0.0770	$0.0643	$0.0838	$0.0452500
2021-05-11	$0.0643	$0.0766	$0.0806	$0.0590
2021-05-12	$0.0766	$0.0401000	$0.0693	$0.0247500
2021-05-13	$0.0401000	$0.0318100	$0.0422500	$0.0303200
2021-05-14	$0.0318100	$0.0544	$0.0614	$0.0314300
2021-05-15	$0.0544	$0.0552	$0.0622	$0.0472400
2021-05-16	$0.0552	$0.0530	$0.0628	$0.0502
2021-05-17	$0.0530	$0.0396300	$0.0496500	$0.0378900
2021-05-18	$0.0396300	$0.0351700	$0.0454600	$0.0347400
2021-05-19	$0.0351700	$0.0250000	$0.0308900	$0.0246400
2021-05-20	$0.0250000	$0.0332900	$0.0487200	$0.0272000
2021-05-21	$0.0332900	$0.0280100	$0.0317500	$0.0186800
2021-05-22	$0.0280100	$0.0206200	$0.0303700	$0.0191200
2021-05-23	$0.0206200	$0.0194400	$0.0312500	$0.0180500
2021-05-24	$0.0194400	$0.0244700	$0.0252400	$0.0213600
2021-05-25	$0.0244700	$0.0234200	$0.0445300	$0.0226500
2021-05-26	$0.0234200	$0.0235800	$0.0263300	$0.0161100
2021-05-27	$0.0235800	$0.0196500	$0.0246600	$0.0196500
2021-05-28	$0.0196500	$0.0185500	$0.0231900	$0.0160600
2021-05-29	$0.0185500	$0.0211100	$0.0211100	$0.0159200
2021-05-30	$0.0211100	$0.0185400	$0.0217500	$0.0160500
2021-05-31	$0.0185400	$0.0193900	$0.0193900	$0.0175300
2021-06-01	$0.0193900	$0.0190800	$0.0190800	$0.0183400
2021-06-02	$0.0190800	$0.0229200	$0.0236700	$0.0195400
2021-06-03	$0.0229200	$0.0219700	$0.0243200	$0.0215800
2021-06-04	$0.0219700	$0.0195400	$0.0221200	$0.0195400
2021-06-05	$0.0195400	$0.0199000	$0.0206100	$0.0184800
2021-06-06	$0.0199000	$0.0196900	$0.0200500	$0.0186200
2021-06-07	$0.0196900	$0.0167900	$0.0194800	$0.0167900
2021-06-08	$0.0167900	$0.0163700	$0.0180400	$0.0160400
2021-06-09	$0.0163700	$0.0209400	$0.0261700	$0.0175700
2021-06-10	$0.0209400	$0.0176100	$0.0231100	$0.0176100
2021-06-11	$0.0176100	$0.0156800	$0.0186700	$0.0141900
2021-06-12	$0.0156800	$0.0149300	$0.0156400	$0.0135100
2021-06-13	$0.0149300	$0.0160000	$0.0167800	$0.0148300
2021-06-14	$0.0160000	$0.0194500	$0.0194500	$0.0154000
2021-06-15	$0.0194500	$0.0188800	$0.0212900	$0.0176700
2021-06-16	$0.0188800	$0.0157200	$0.0199400	$0.0145700
2021-06-17	$0.0157200	$0.0133300	$0.0156100	$0.0121900
2021-06-18	$0.0133300	$0.0129000	$0.0139700	$0.0114700
2021-06-19	$0.0129000	$0.0135000	$0.0142100	$0.0113600
2021-06-20	$0.0135000	$0.0121000	$0.0138800	$0.0113900
2021-06-21	$0.0121000	$0.0110800	$0.0117100	$0.0107600
2021-06-22	$0.0110800	$0.0117100	$0.0120400	$0.0104100
2021-06-23	$0.0117100	$0.0121200	$0.0124600	$0.0121200
2021-06-24	$0.0121200	$0.0121300	$0.0135100	$0.0114300
2021-06-25	$0.0121300	$0.0116900	$0.0123200	$0.0104300
2021-06-26	$0.0116900	$0.0116300	$0.0122800	$0.0113100
2021-06-27	$0.0116300	$0.0121500	$0.0125000	$0.0118000
2021-06-28	$0.0121500	$0.0120700	$0.0127600	$0.0120700
2021-06-29	$0.0120700	$0.0125700	$0.0136400	$0.0125700
2021-06-30	$0.0125700	$0.0150700	$0.0175300	$0.0122700
2021-07-01	$0.0150700	$0.0150900	$0.0154300	$0.0144200
2021-07-02	$0.0150900	$0.0175800	$0.0229900	$0.0152100
2021-07-03	$0.0175800	$0.0176900	$0.0180400	$0.0149100
2021-07-04	$0.0176900	$0.0201100	$0.0225800	$0.0176400
2021-07-05	$0.0201100	$0.0155000	$0.0192100	$0.0148300
2021-07-06	$0.0155000	$0.0150600	$0.0157500	$0.0137000
2021-07-07	$0.0150600	$0.0132100	$0.0152500	$0.0118600
2021-07-08	$0.0132100	$0.0128200	$0.0154500	$0.0128200
2021-07-09	$0.0128200	$0.0131800	$0.0135200	$0.0131800
2021-07-10	$0.0131800	$0.0120700	$0.0147500	$0.0120700
2021-07-11	$0.0120700	$0.0130100	$0.0133600	$0.0123300
2021-07-12	$0.0130100	$0.0115800	$0.0125700	$0.0115800
2021-07-13	$0.0115800	$0.0108000	$0.0114600	$0.0108000
2021-07-14	$0.0108000	$0.0118200	$0.0118200	$0.0101700
2021-07-15	$0.0118200	$0.0114700	$0.0114700	$0.0108300
2021-07-16	$0.0114700	$0.0113000	$0.0113000	$0.009735
2021-07-17	$0.0113000	$0.0132500	$0.0132500	$0.0107300
2021-07-18	$0.0132500	$0.0114500	$0.0133600	$0.0114500
2021-07-19	$0.0114500	$0.0117200	$0.0117200	$0.0108000
2021-07-20	$0.0117200	$0.0104300	$0.0116200	$0.0104300
2021-07-21	$0.0104300	$0.0125300	$0.0125300	$0.0112500
2021-07-22	$0.0125300	$0.0113000	$0.0126000	$0.0113000
2021-07-23	$0.0113000	$0.0117700	$0.0117700	$0.0117700
2021-07-24	$0.0117700	$0.0120000	$0.0130300	$0.0120000
2021-07-25	$0.0120000	$0.0123800	$0.0127300	$0.0123800
2021-07-26	$0.0123800	$0.0115500	$0.0130400	$0.0115500
2021-07-27	$0.0115500	$0.0122400	$0.0126400	$0.0122400
2021-07-28	$0.0122400	$0.0132100	$0.0132100	$0.0124100
2021-07-29	$0.0132100	$0.0124100	$0.0132100	$0.0124100
2021-07-30	$0.0124100	$0.0130900	$0.0139400	$0.0130900
2021-07-31	$0.0130900	$0.0103700	$0.0132700	$0.0103700
2021-08-01	$0.0103700	$0.0107700	$0.0115600	$0.0099680
2021-08-02	$0.0107700	$0.0105700	$0.0105700	$0.0105700
2021-08-03	$0.0105700	$0.0099290	$0.0106900	$0.0099290
2021-08-04	$0.0099290	$0.0103300	$0.0111300	$0.0103300
2021-08-05	$0.0103300	$0.0114500	$0.0114500	$0.0102200
2021-08-06	$0.0114500	$0.0124300	$0.0128600	$0.0111400
2021-08-07	$0.0124300	$0.0124900	$0.0129400	$0.0120500
2021-08-08	$0.0124900	$0.0122700	$0.0140200	$0.0122700
2021-08-09	$0.0122700	$0.0129600	$0.0138900	$0.0125000
2021-08-10	$0.0129600	$0.0127700	$0.0127700	$0.0123100
2021-08-11	$0.0127700	$0.0136700	$0.0150300	$0.0127600
2021-08-12	$0.0141200	$0.0133300	$0.0142200	$0.0133300
2021-08-13	$0.0133300	$0.0138700	$0.0148300	$0.0105200
2021-08-14	$0.0138700	$0.0131900	$0.0160100	$0.0127200
2021-08-15	$0.0131900	$0.0141000	$0.0150500	$0.0131600
2021-08-16	$0.0141000	$0.0124000	$0.0137800	$0.0124000
2021-08-17	$0.0124000	$0.0120600	$0.0129600	$0.0116200
2021-08-18	$0.0120600	$0.0152000	$0.0196700	$0.0120700
2021-08-19	$0.0152000	$0.0126300	$0.0159000	$0.0116900
2021-08-20	$0.0126300	$0.0133200	$0.0152900	$0.0133200
2021-08-21	$0.0133200	$0.0146600	$0.0146600	$0.0131900
2021-08-22	$0.0146600	$0.0128200	$0.0147900	$0.0128200
2021-08-23	$0.0128200	$0.0138700	$0.0158500	$0.0128800
2021-08-24	$0.0138700	$0.0124000	$0.0143100	$0.0124000
2021-08-25	$0.0124000	$0.0137200	$0.0137200	$0.0127400
2021-08-26	$0.0137200	$0.0121800	$0.0131200	$0.0121800
2021-08-27	$0.0121800	$0.0122700	$0.0132500	$0.0122700
2021-08-28	$0.0122700	$0.0122300	$0.0122300	$0.0122300
2021-08-29	$0.0122300	$0.0126900	$0.0151300	$0.009759
2021-08-30	$0.0126900	$0.0126900	$0.0126900	$0.0108100
2021-08-31	$0.0126900	$0.0103800	$0.0127300	$0.0103800
2021-09-01	$0.0103800	$0.0127000	$0.0127000	$0.0107400
2021-09-02	$0.0127000	$0.0123200	$0.0246400	$0.0113300
2021-09-03	$0.0123200	$0.0130100	$0.0145100	$0.0125000
2021-09-04	$0.0130100	$0.0129800	$0.0144800	$0.0129800
2021-09-05	$0.0129800	$0.0134600	$0.0150200	$0.0119100
2021-09-06	$0.0134600	$0.0126500	$0.0142300	$0.0126500
2021-09-07	$0.0126500	$0.0126500	$0.0126500	$0.0107800
2021-09-08	$0.0126500	$0.0115200	$0.0124400	$0.0106000
2021-09-09	$0.0115200	$0.0111300	$0.0116000	$0.0106700
2021-09-10	$0.0111300	$0.0103200	$0.0107600	$0.0103200
2021-09-11	$0.0103200	$0.0108400	$0.0126500	$0.0103900
2021-09-12	$0.0108400	$0.0119700	$0.0124300	$0.0110500
2021-09-13	$0.0119700	$0.0107900	$0.0121400	$0.0103400
2021-09-14	$0.0107900	$0.0146100	$0.0146100	$0.0113100
2021-09-15	$0.0146100	$0.0120400	$0.0149300	$0.0120400
2021-09-16	$0.0120400	$0.0119400	$0.0143300	$0.0119400
2021-09-17	$0.0119400	$0.0170300	$0.0170300	$0.0118200
2021-09-18	$0.0170300	$0.0144900	$0.0173900	$0.0144900
2021-09-19	$0.0144900	$0.0137000	$0.0155900	$0.0137000
2021-09-20	$0.0137000	$0.0137400	$0.0137400	$0.0124500
2021-09-21	$0.0137400	$0.008142	$0.0134300	$0.008142
2021-09-22	$0.008142	$0.0117700	$0.0139400	$0.008715
2021-09-23	$0.0117700	$0.0121200	$0.0125700	$0.0112200
2021-09-24	$0.0121200	$0.0115700	$0.0115700	$0.0107100
2021-09-25	$0.0115700	$0.0106800	$0.0123900	$0.0106800
2021-09-26	$0.0106800	$0.0121000	$0.0121000	$0.0108000
2021-09-27	$0.0121000	$0.0118100	$0.0118100	$0.0113900
2021-09-28	$0.0118100	$0.0106700	$0.0115000	$0.0106700
2021-09-29	$0.0106700	$0.009554	$0.0112200	$0.009554
2021-09-30	$0.009554	$0.0114000	$0.0122700	$0.008766
2021-10-01	$0.0114000	$0.0134900	$0.0134900	$0.0125200
2021-10-02	$0.0134900	$0.0123900	$0.0133500	$0.0123900
2021-10-03	$0.0123900	$0.0125400	$0.0135100	$0.0125400
2021-10-04	$0.0125400	$0.0138000	$0.0138000	$0.0128100
2021-10-05	$0.0138000	$0.0185400	$0.0221500	$0.0144200
2021-10-06	$0.0185400	$0.0171600	$0.0204800	$0.0171600
2021-10-07	$0.0171600	$0.0177500	$0.0209800	$0.0166800
2021-10-08	$0.0177500	$0.0167200	$0.0188800	$0.0167200
2021-10-09	$0.0167200	$0.0175900	$0.0181400	$0.0153900
2021-10-10	$0.0175900	$0.0180500	$0.0180500	$0.0153200
2021-10-11	$0.0180500	$0.0166700	$0.0189700	$0.0166700
2021-10-12	$0.0166700	$0.0184800	$0.0184800	$0.0162400
2021-10-13	$0.0184800	$0.0206500	$0.0246700	$0.0172100
2021-10-14	$0.0206500	$0.0246600	$0.0246600	$0.0195000
2021-10-15	$0.0246600	$0.0228200	$0.0265200	$0.0228200
2021-10-16	$0.0228200	$0.0243500	$0.0261800	$0.0207000
2021-10-17	$0.0243500	$0.0227600	$0.0258400	$0.0227600
2021-10-18	$0.0227600	$0.0204700	$0.0254400	$0.0204700
2021-10-19	$0.0204700	$0.0199300	$0.0212100	$0.0199300
2021-10-20	$0.0199300	$0.0217900	$0.0217900	$0.0204700
2021-10-21	$0.0217900	$0.0186900	$0.0205500	$0.0186900
2021-10-22	$0.0186900	$0.0194200	$0.0194200	$0.0182100
2021-10-23	$0.0194200	$0.0196200	$0.0196200	$0.0183900
2021-10-24	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2021-10-25	$0.0194800	$0.0195600	$0.0201900	$0.0189300
2021-10-26	$0.0195600	$0.0187000	$0.0187000	$0.0168900
2021-10-27	$0.0187000	$0.0140300	$0.0181200	$0.0140300
2021-10-28	$0.0140300	$0.0151500	$0.0163600	$0.0145500
2021-10-29	$0.0151500	$0.0149500	$0.0168200	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0160900	$0.0148500
2021-10-31	$0.0148500	$0.0153400	$0.0153400	$0.0147200
2021-11-01	$0.0153400	$0.0152400	$0.0152400	$0.0146300
2021-11-02	$0.0152400	$0.0170800	$0.0170800	$0.0151800
2021-11-03	$0.0170800	$0.0169900	$0.0169900	$0.0157300
2021-11-04	$0.0169900	$0.0172100	$0.0172100	$0.0159800
2021-11-05	$0.0172100	$0.0158700	$0.0170900	$0.0158700
2021-11-06	$0.0158700	$0.0172300	$0.0172300	$0.0160000
2021-11-07	$0.0172300	$0.0177200	$0.0177200	$0.0158300
2021-11-08	$0.0177200	$0.0182400	$0.0189100	$0.0162100
2021-11-09	$0.0182400	$0.0174000	$0.0180700	$0.0160700
2021-11-10	$0.0174000	$0.0168800	$0.0168800	$0.0155800
2021-11-11	$0.0168800	$0.0168500	$0.0168500	$0.0168500
2021-11-12	$0.0168500	$0.0179600	$0.0179600	$0.0160400
2021-11-13	$0.0179600	$0.0180300	$0.0180300	$0.0167500
2021-11-14	$0.0180300	$0.0222700	$0.0248900	$0.0170300
2021-11-15	$0.0222700	$0.0190800	$0.0229000	$0.0190800
2021-11-16	$0.0190800	$0.0198400	$0.0198400	$0.0174300
2021-11-17	$0.0198400	$0.0181100	$0.0199200	$0.0181100
2021-11-18	$0.0181100	$0.0187900	$0.0187900	$0.0170800
2021-11-19	$0.0187900	$0.0180200	$0.0191800	$0.0174400
2021-11-20	$0.0180200	$0.0167400	$0.0185300	$0.0161400
2021-11-21	$0.0167400	$0.0170200	$0.0182000	$0.0158500
2021-11-22	$0.0170200	$0.0168900	$0.0168900	$0.0152000
2021-11-23	$0.0168900	$0.0161200	$0.0172700	$0.0143900
2021-11-24	$0.0161200	$0.0154400	$0.0160100	$0.0137200
2021-11-25	$0.0154400	$0.0147400	$0.0188700	$0.0141500
2021-11-26	$0.0147400	$0.0145200	$0.0145200	$0.0113000
2021-11-27	$0.0145200	$0.0137000	$0.0148000	$0.0126100
2021-11-28	$0.0137000	$0.0143300	$0.0143300	$0.0131900
2021-11-29	$0.0143300	$0.0144600	$0.0156200	$0.0133000
2021-11-30	$0.0144600	$0.0153800	$0.0153800	$0.0131000
2021-12-01	$0.0153800	$0.0154500	$0.0154500	$0.0137300
2021-12-02	$0.0154500	$0.0163900	$0.0163900	$0.0141300
2021-12-03	$0.0163900	$0.0139500	$0.0155600	$0.0134200
2021-12-04	$0.0139500	$0.0133000	$0.0137900	$0.0118200
2021-12-05	$0.0133000	$0.0123700	$0.0133600	$0.0113800
2021-12-06	$0.0123700	$0.0126400	$0.0126400	$0.0126400
2021-12-07	$0.0126400	$0.0116500	$0.0126600	$0.0116500
2021-12-08	$0.0116500	$0.0116200	$0.0126300	$0.0116200
2021-12-09	$0.0116200	$0.0109500	$0.0119000	$0.0109500
2021-12-10	$0.0109500	$0.0113300	$0.0113300	$0.0103800
2021-12-11	$0.0113300	$0.0108700	$0.0118600	$0.0103700
2021-12-12	$0.0108700	$0.0120300	$0.0120300	$0.0110200
2021-12-13	$0.0120300	$0.0112200	$0.0112200	$0.0102800
2021-12-14	$0.0112200	$0.0106500	$0.0116100	$0.0106500
2021-12-15	$0.0106500	$0.0122200	$0.0122200	$0.0107500
2021-12-16	$0.0122200	$0.0104800	$0.0119100	$0.0100000
2021-12-17	$0.0104800	$0.0101600	$0.0106200	$0.009694
2021-12-18	$0.0101600	$0.0107800	$0.0107800	$0.009841
2021-12-19	$0.0107800	$0.0107400	$0.0107400	$0.009806
2021-12-20	$0.0107400	$0.0107900	$0.0107900	$0.0107900
2021-12-21	$0.0107900	$0.0122300	$0.0122300	$0.0107600
2021-12-22	$0.0122300	$0.0107000	$0.0121500	$0.0107000
2021-12-23	$0.0107000	$0.0116900	$0.0127100	$0.0111800
2021-12-24	$0.0116900	$0.0116900	$0.0127100	$0.0116900
2021-12-25	$0.0116900	$0.0105900	$0.0126100	$0.0105900
2021-12-26	$0.0105900	$0.0106700	$0.0116800	$0.009650
2021-12-27	$0.0106700	$0.0111600	$0.0111600	$0.0101400
2021-12-28	$0.0111600	$0.009507	$0.0104600	$0.009507
2021-12-29	$0.009507	$0.009759	$0.0102200	$0.009294
2021-12-30	$0.009759	$0.009897	$0.0103700	$0.009426
2021-12-31	$0.009897	$0.009239	$0.0101600	$0.009239
2022-01-01	$0.009239	$0.0105000	$0.0105000	$0.009547
2022-01-02	$0.0105000	$0.0099340	$0.0108800	$0.0099340
2022-01-03	$0.0099340	$0.009755	$0.0102200	$0.009755
2022-01-04	$0.009755	$0.0100800	$0.0100800	$0.009623
2022-01-05	$0.0100800	$0.0108600	$0.0130300	$0.009555
2022-01-06	$0.0108600	$0.009481	$0.0107700	$0.008619
2022-01-07	$0.009481	$0.009555	$0.0099710	$0.009140
2022-01-08	$0.009555	$0.009588	$0.009588	$0.008337
2022-01-09	$0.009588	$0.008793	$0.0104700	$0.008793
2022-01-10	$0.008793	$0.009621	$0.0108800	$0.008785
2022-01-11	$0.009621	$0.0111100	$0.0115400	$0.009831
2022-01-12	$0.0111100	$0.0105400	$0.0114200	$0.0105400
2022-01-13	$0.0105400	$0.0102200	$0.0115000	$0.008941
2022-01-14	$0.0102200	$0.0103400	$0.0103400	$0.009480
2022-01-15	$0.0103400	$0.0099100	$0.0103400	$0.0099100
2022-01-16	$0.0099100	$0.0099130	$0.0099130	$0.0099130
2022-01-17	$0.0099130	$0.009289	$0.009712	$0.009289
2022-01-18	$0.009289	$0.009746	$0.009746	$0.009322
2022-01-19	$0.009746	$0.008752	$0.009585	$0.008752
2022-01-20	$0.008752	$0.008546	$0.008546	$0.008546
2022-01-21	$0.008546	$0.007659	$0.008023	$0.007659
2022-01-22	$0.007659	$0.007366	$0.008067	$0.007366
2022-01-23	$0.007366	$0.007621	$0.008709	$0.007621
2022-01-24	$0.007621	$0.008442	$0.008809	$0.007708
2022-01-25	$0.008442	$0.008874	$0.008874	$0.007765
2022-01-26	$0.008874	$0.007734	$0.008839	$0.007734
2022-01-27	$0.007734	$0.009297	$0.0126400	$0.007810
2022-01-28	$0.009297	$0.009059	$0.0101900	$0.009059
2022-01-29	$0.009059	$0.0110700	$0.0129800	$0.009164
2022-01-30	$0.0110700	$0.009856	$0.0113700	$0.009477
2022-01-31	$0.009856	$0.0111600	$0.0111600	$0.009624
2022-02-01	$0.0111600	$0.0100700	$0.0112300	$0.009680
2022-02-02	$0.0100700	$0.008860	$0.0107100	$0.008860
2022-02-03	$0.008860	$0.009705	$0.009705	$0.008586
2022-02-04	$0.009705	$0.0108100	$0.0108100	$0.0108100
2022-02-05	$0.0108100	$0.0103500	$0.0107700	$0.009526
2022-02-06	$0.0103500	$0.0101800	$0.0106000	$0.009755
2022-02-07	$0.0101800	$0.0100900	$0.0109700	$0.0100900
2022-02-08	$0.0100900	$0.0101400	$0.0101400	$0.009698
2022-02-09	$0.0101400	$0.0102200	$0.0102200	$0.009773
2022-02-10	$0.0102200	$0.0100600	$0.0102200	$0.0100500

市场

对	交换
LCC/BRL	braziliex
LCC/BTC	braziliex
LCC/USDT	braziliex
LCC/ETH	etherdelta
LCC/BTC	exrates
LCC/ETH	exrates
LCC/USD	exrates
LCC/BTC	hitbtc
LCC/BTC	mercatox
LCC/BTC	nlexch
LCC/LTC	nlexch
LCC/BTC	stocksexchange
LCC/ETH	stocksexchange
LCC/LTC	stocksexchange
LCC/BCH	tradesatoshi
LCC/BTC	tradesatoshi
LCC/DOGE	tradesatoshi
LCC/ETH	tradesatoshi
LCC/LTC	tradesatoshi
LCC/USDT	tradesatoshi
LCC/BTC	unnamed
LCC/DOGE	unnamed
LCC/ETH	unnamed
LCC/LTC	unnamed
LCC/UTIP	unnamed
LCC/BTC	yobit
LCC/DOGE	yobit
LCC/ETH	yobit
LCC/RUR	yobit
LCC/USD	yobit
LCC/WAVES	yobit

Description

Litecoin Cash was forked from Litecoin on 18 Feb 2018 at block 1371111, with a 10:1 Claim Ratio. For every 1 LTC held at the fork block, LTC holders could claim 10 LCC. After the fork block, Litecoin Cash switched to SHA256 proof-of-work hashes. This enables a new use for previously obsolete Bitcoin mining hardware.
It’s also the world’s first blockchain to utilize HiveMine. The Hive, agent-based mining system, requires no specialised hardware.
It's centered around the concept of worker bees, which can be created by any LCC holder, who then becomes a beekeeper. Once mature, worker bees have a finite lifespan during which they live inside the blockchain and help to secure it by minting blocks. Beekeepers will earn rewards whenever one of their bees mints a block.

技术

Sorry, detailed technology about Litecoin Cash is not currently available

特征

Sorry, detailed features about Litecoin Cash is not currently available

Litecoin Cash
LCC Coin Values LCC

Litecoin Cash valuesUSD 价钱
$ 0.0089

Litecoin Cash BTC 价钱
0.00000015

Litecoin Cash 24小时
$ 2,946

Litecoin Cash 市值
$ 6,381,338

Litecoin Cash LCC Coin Values LCC

Litecoin Cash valuesUSD 价钱 $ 0.0089

Litecoin Cash BTC 价钱 0.00000015

Litecoin Cash 24小时 $ 2,946

Litecoin Cash 市值 $ 6,381,338

Share Litecoin Cash Price

Litecoin Cash 价钱 图表

Litecoin Cash 价钱 高/低价格图表

Litecoin Cash Crypto Technology

Litecoin Cash Crypto Market

Litecoin Cash Crypto ICO Description

Litecoin Cash Crypto Technology

Litecoin Cash Crypto Features

Litecoin Cash
LCC Coin Values LCC

Litecoin Cash valuesUSD 价钱
$ 0.0089

Litecoin Cash BTC 价钱
0.00000015

Litecoin Cash 24小时
$ 2,946

Litecoin Cash 市值
$ 6,381,338

Litecoin Cash 价钱图表

Litecoin Cash 价钱高/低价格图表