Linker Coin - 生活 Linker Coin 价格和市值

Linker Coin Crypto Coin Rank 1187

网站

112,776,150 LNC

24小时

0 BTC

1 H

-0.41 %

24 H

0.35 %

7 d

10.76 %

今天 Linker Coin 目前以美元计价 0.0413 USD, 如果转换为 Bitcoin 是 0.00000070 BTC. 总计 79 硬币's 目前正在市场上流传。 Linker Coin 价格目前正在经历变化 0.35 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Linker Coin 已被交易加密交换. 得到 Linker Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Linker Coin

符号

LNC

算法

ETH Token

BTC 价钱

0.00000070 BTC

BTC 市场

79 BTC

BTC 24h Vol

0 BTC

开采的总硬币

112,776,150 LNC

-0.41 %

24h

0.35 %

10.76 %

Twitter

Linker Coin

网站

Linker Coin

LNC 图表

LNC 高/低价格图表

历史数据

日期	打开	关	高	低
2018-06-26	$100,000,000.00	$0.005585	$100,000,000.00	$0.0043860
2018-06-27	$0.005589	$0.005743	$0.005743	$0.005345
2018-06-28	$0.005743	$0.005469	$0.005469	$0.005469
2018-06-29	$0.005469	$0.005658	$0.005658	$0.005658
2018-06-30	$0.005658	$0.005894	$0.005894	$0.005894
2018-07-01	$0.005894	$0.005875	$0.005875	$0.005875
2018-07-02	$0.005875	$0.1878000	$0.1878000	$0.006196
2018-07-03	$0.1878000	$0.1820000	$0.1820000	$0.1820000
2018-07-04	$0.1819000	$0.1841000	$0.1841000	$0.1841000
2018-07-05	$0.1841000	$0.1842000	$0.1842000	$0.1842000
2018-07-06	$0.1842000	$0.005287	$0.1852000	$0.005287
2018-07-07	$0.005287	$0.005465	$0.005465	$0.005465
2018-07-08	$0.005465	$0.005402	$0.005470	$0.005402
2018-07-09	$0.005402	$0.005238	$0.005238	$0.005238
2018-07-10	$0.005238	$0.0048290	$0.005625	$0.0048070
2018-07-11	$0.0048290	$0.0049730	$0.0049730	$0.0049730
2018-07-12	$0.0049730	$0.005167	$0.005167	$0.0048090
2018-07-13	$0.005167	$0.0043250	$0.005185	$0.0043250
2018-07-14	$0.0043250	$0.005027	$0.005027	$0.0043370
2018-07-15	$0.0027330	$0.0033450	$0.0033450	$0.0028330
2018-07-16	$0.0033450	$0.005458	$0.005458	$0.0035620
2018-07-17	$0.005458	$0.005689	$0.005689	$0.005689
2018-07-18	$0.005689	$0.0043110	$0.005480	$0.0041200
2018-07-19	$0.0043110	$0.0102100	$0.0102100	$0.0042180
2018-07-20	$0.0102100	$0.005979	$0.009776	$0.005893
2018-07-21	$0.005979	$0.0230500	$0.0230500	$0.006141
2018-07-22	$0.0230500	$0.006119	$0.0228800	$0.0042100
2018-07-23	$0.006119	$0.0049500	$0.006012	$0.0049500
2018-07-24	$0.0049500	$0.005279	$0.005322	$0.005279
2018-07-25	$0.005278	$0.005429	$0.006127	$0.005189
2018-07-26	$0.005430	$0.005544	$0.006177	$0.005323
2018-07-27	$0.005544	$0.005636	$0.006294	$0.005636
2018-07-28	$0.005636	$0.005623	$0.005623	$0.005393
2018-07-29	$0.005623	$0.006732	$0.006732	$0.0048020
2018-07-30	$0.006732	$0.006593	$0.006593	$0.006593
2018-07-31	$0.006593	$0.006238	$0.006238	$0.006238
2018-08-01	$0.006238	$0.0041990	$0.006063	$0.0041990
2018-08-02	$0.0041990	$0.0041080	$0.0041080	$0.0041080
2018-08-03	$0.0041080	$0.0035710	$0.005429	$0.0035710
2018-08-04	$0.0035710	$0.0034790	$0.0034790	$0.0034790
2018-08-05	$0.0034790	$0.0034950	$0.0034950	$0.0034950
2018-08-06	$0.0034950	$0.0030780	$0.0034620	$0.0030780
2018-08-07	$0.0030780	$0.0028720	$0.0028720	$0.0028720
2018-08-08	$0.0028720	$0.0027020	$0.0027020	$0.0027020
2018-08-09	$0.0027020	$0.0041800	$0.0041800	$0.0027630
2018-08-10	$0.0041800	$0.0038130	$0.0038130	$0.0038130
2018-08-11	$0.0047940	$0.0035330	$0.0045980	$0.0035300
2018-08-12	$0.0035330	$0.0035320	$0.0045950	$0.0035320
2018-08-13	$0.0035320	$0.0031530	$0.0031530	$0.0031530
2018-08-14	$0.0031530	$0.0030890	$0.0030890	$0.0030890
2018-08-15	$0.0030890	$0.0040530	$0.0040530	$0.0031220
2018-08-16	$0.0040530	$0.0041330	$0.0041330	$0.0041330
2018-08-17	$0.0041330	$0.0045760	$0.0045760	$0.0045760
2018-08-18	$0.0045760	$0.0044230	$0.0044230	$0.0041280
2018-08-19	$0.0044230	$0.0044940	$0.0044940	$0.0044940
2018-08-20	$0.0044940	$0.0047360	$0.0047360	$0.0035480
2018-08-21	$0.0047360	$0.0036830	$0.0049170	$0.0036830
2018-08-22	$0.0036830	$0.0035420	$0.0035420	$0.0035420
2018-08-23	$0.0035420	$0.0026230	$0.0036130	$0.0026230
2018-08-24	$0.0026230	$0.0042210	$0.0042210	$0.0026760
2018-08-25	$0.0042210	$0.0041630	$0.0041630	$0.0041630
2018-08-26	$0.0041630	$0.0047370	$0.0047370	$0.0041150
2018-08-27	$0.0047370	$0.008318	$0.008318	$0.0049740
2018-08-28	$0.008318	$0.008535	$0.008535	$0.008535
2018-08-29	$0.008535	$0.0037560	$0.008337	$0.0037560
2018-08-30	$0.0037560	$0.0042650	$0.0042650	$0.0036970
2018-08-31	$0.0042650	$0.0042280	$0.0042280	$0.0042280
2018-09-01	$0.0042280	$0.006203	$0.006203	$0.0044330
2018-09-02	$0.006203	$0.006520	$0.006520	$0.006195
2018-09-03	$0.006520	$0.0045660	$0.006386	$0.0045660
2018-09-04	$0.0045660	$0.0045070	$0.0045070	$0.0045070
2018-09-05	$0.0045070	$0.0036070	$0.0036070	$0.0036070
2018-09-06	$0.0036070	$0.0036260	$0.0036260	$0.0036260
2018-09-07	$0.0036270	$0.0034010	$0.0034010	$0.0033990
2018-09-08	$0.0034010	$0.0031110	$0.0031110	$0.0031110
2018-09-09	$0.0031110	$0.0030970	$0.0044020	$0.0030970
2018-09-10	$0.0030970	$0.0031150	$0.0031150	$0.0031150
2018-09-11	$0.0031150	$0.0029250	$0.0029250	$0.0029250
2018-09-12	$0.0029250	$0.0028920	$0.0028920	$0.0028920
2018-09-13	$0.0028920	$0.0033380	$0.0033380	$0.0033380
2018-09-14	$0.0033380	$0.0033000	$0.0033000	$0.0033000
2018-09-15	$0.0033000	$0.0035020	$0.0035020	$0.0035020
2018-09-16	$0.0035020	$0.0044020	$0.0044020	$0.0030840
2018-09-17	$0.0044020	$0.0025500	$0.0039210	$0.0025500
2018-09-18	$0.0025500	$0.0027110	$0.0027110	$0.0027110
2018-09-19	$0.0027110	$0.0027290	$0.0027290	$0.0027290
2018-09-20	$0.0027290	$0.0029240	$0.0029240	$0.0029240
2018-09-21	$0.0029240	$0.0032220	$0.0032220	$0.0032220
2018-09-22	$0.0032220	$0.0028920	$0.0031330	$0.0028920
2018-09-23	$0.0028920	$0.0029370	$0.0046220	$0.0029370
2018-09-24	$0.0029370	$0.0025070	$0.0027370	$0.0022790
2018-09-25	$0.0025070	$0.0024110	$0.0024110	$0.0024110
2018-09-26	$0.0024110	$0.0023560	$0.0023560	$0.0023560
2018-09-27	$0.0021420	$0.0022910	$0.0022910	$0.0022910
2018-09-28	$0.0022910	$0.0022160	$0.0022160	$0.0022160
2018-09-29	$0.0022160	$0.0023130	$0.0023130	$0.0023130
2018-09-30	$0.0023130	$0.0023260	$0.0023260	$0.0023260
2018-10-01	$0.0023260	$0.0036920	$0.0036920	$0.0022400
2018-10-02	$0.0036920	$0.0036040	$0.0036040	$0.0036040
2018-10-03	$0.0036040	$0.0035170	$0.0035170	$0.0035170
2018-10-04	$0.0035170	$0.0035460	$0.0035460	$0.0035460
2018-10-05	$0.0035460	$0.0011400	$0.0036440	$0.0011400
2018-10-06	$0.0011400	$0.0022480	$0.0022480	$0.0011230
2018-10-07	$0.0022480	$0.0022590	$0.0022590	$0.0022590
2018-10-08	$0.0022590	$0.0014060	$0.0025230	$0.0014060
2018-10-09	$0.0014060	$0.0013950	$0.0013950	$0.0013950
2018-10-10	$0.0013950	$0.0013810	$0.0013810	$0.0013810
2018-10-11	$0.0013810	$0.0011640	$0.0011640	$0.0011640
2018-10-12	$0.0011640	$0.0013560	$0.0013560	$0.0012010
2018-10-13	$0.0013560	$0.0013800	$0.0013800	$0.0013800
2018-10-14	$0.0013800	$0.0019480	$0.0019480	$0.0013490
2018-10-15	$0.0019480	$0.0021060	$0.0021080	$0.0021060
2018-10-16	$0.0021060	$0.0021020	$0.0021020	$0.0021000
2018-10-17	$0.0021020	$0.0020760	$0.0020760	$0.0020760
2018-10-18	$0.0020760	$0.0020230	$0.0020250	$0.0020230
2018-10-19	$0.0020230	$0.0024340	$0.0024340	$0.0020270
2018-10-20	$0.0024340	$0.0020490	$0.0024610	$0.0020490
2018-10-21	$0.0020490	$0.0020460	$0.0020460	$0.0020460
2018-10-22	$0.0020460	$0.0020340	$0.0020340	$0.0020340
2018-10-23	$0.0020340	$0.0020350	$0.0020350	$0.0020350
2018-10-24	$0.0020350	$0.0020270	$0.0020270	$0.0020270
2018-10-25	$0.0020270	$0.0020100	$0.0020100	$0.0020100
2018-10-26	$0.0020100	$0.0020320	$0.0020320	$0.0020320
2018-10-27	$0.0020320	$0.0024310	$0.0024310	$0.0020260
2018-10-28	$0.0024310	$0.0024430	$0.0024430	$0.0024430
2018-10-29	$0.0024430	$0.0023460	$0.0023460	$0.0023460
2018-10-30	$0.0023460	$0.006488	$0.006488	$0.0020600
2018-10-31	$0.006489	$0.006543	$0.006543	$0.006543
2018-11-01	$0.006543	$0.0020870	$0.006572	$0.0020870
2018-11-02	$0.0020870	$0.0021110	$0.0021110	$0.0021110
2018-11-03	$0.0021110	$0.0020940	$0.0020940	$0.0020940
2018-11-04	$0.0139600	$0.0147900	$0.0147900	$0.0147900
2018-11-05	$0.0147900	$0.0022020	$0.0146800	$0.0022020
2018-11-06	$0.0022020	$0.0023050	$0.0034250	$0.0023050
2018-11-07	$0.0023050	$0.0022890	$0.0022890	$0.0022890
2018-11-08	$0.0022890	$0.0022190	$0.0022190	$0.0022190
2018-11-09	$0.0022190	$0.0023030	$0.0023030	$0.0021990
2018-11-10	$0.0023030	$0.0016530	$0.0023310	$0.0016530
2018-11-11	$0.0016530	$0.0014670	$0.0016510	$0.0014670
2018-11-12	$0.0014670	$0.0179200	$0.0179200	$0.0014610
2018-11-13	$0.0179200	$0.0013770	$0.0175500	$0.0013770
2018-11-14	$0.0013770	$0.009136	$0.009136	$0.0012190
2018-11-15	$0.009136	$0.009077	$0.009077	$0.009077
2018-11-16	$0.009078	$0.0157400	$0.0157400	$0.008742
2018-11-17	$0.0157400	$0.0018290	$0.0156800	$0.0014810
2018-11-18	$0.0018290	$0.0018640	$0.0018640	$0.0018640
2018-11-19	$0.0018640	$0.0010670	$0.0015560	$0.0010670
2018-11-20	$0.0010670	$0.0009410	$0.0009410	$0.0009410
2018-11-21	$0.0009410	$0.0009830	$0.0009830	$0.0009830
2018-11-22	$0.0009830	$0.0008990	$0.0008990	$0.0008990
2018-11-23	$0.0008990	$0.0008880	$0.0008880	$0.0008880
2018-11-24	$0.0008880	$0.0012970	$0.0012970	$0.0008120
2018-11-25	$0.0012970	$0.0011970	$0.0017510	$0.0011680
2018-11-26	$0.0011960	$0.0015240	$0.0015240	$0.0011160
2018-11-27	$0.0015240	$0.0022260	$0.0022260	$0.0015430
2018-11-28	$0.0022260	$0.0024820	$0.0024820	$0.0024820
2018-11-29	$0.0024820	$0.0023730	$0.0023730	$0.0023730
2018-11-30	$0.0023730	$0.0015810	$0.0022800	$0.0015800
2018-12-01	$0.0015810	$0.0016600	$0.0016600	$0.0013050
2018-12-02	$0.0016600	$0.0016250	$0.0016250	$0.0016250
2018-12-03	$0.0016250	$0.0043290	$0.0043290	$0.0013000
2018-12-04	$0.0043290	$0.0015370	$0.0043930	$0.0015370
2018-12-05	$0.0015370	$0.0015390	$0.0015390	$0.0014220
2018-12-06	$0.0015390	$0.0013700	$0.0013700	$0.0013700
2018-12-07	$0.0013700	$0.0014180	$0.0014180	$0.0014180
2018-12-08	$0.0014180	$0.0047550	$0.0047550	$0.0013850
2018-12-09	$0.0047550	$0.0047210	$0.0049100	$0.0047210
2018-12-10	$0.0047210	$0.0045350	$0.0045350	$0.0045350
2018-12-11	$0.0045350	$0.0044030	$0.0044030	$0.0044030
2018-12-12	$0.0044030	$0.0045260	$0.0045260	$0.0045260
2018-12-13	$0.0045260	$0.0043200	$0.0043200	$0.0043200
2018-12-14	$0.0043200	$0.005873	$0.005873	$0.0041950
2018-12-15	$0.005873	$0.005899	$0.005899	$0.005899
2018-12-16	$0.005899	$0.005977	$0.005977	$0.005977
2018-12-17	$0.005977	$0.007635	$0.007635	$0.006681
2018-12-18	$0.007635	$0.008195	$0.008195	$0.008195
2018-12-19	$0.008195	$0.008050	$0.008050	$0.008050
2018-12-20	$0.008050	$0.009314	$0.009314	$0.009314
2018-12-21	$0.009314	$0.008755	$0.008755	$0.008755
2018-12-22	$0.008755	$0.009469	$0.009469	$0.009469
2018-12-23	$0.009469	$0.0105200	$0.0105200	$0.0105200
2018-12-24	$0.0105200	$0.0112700	$0.0112700	$0.0112700
2018-12-25	$0.0112700	$0.0104800	$0.0104800	$0.0104800
2018-12-26	$0.0104800	$0.0106100	$0.0106100	$0.0106100
2018-12-27	$0.0106100	$0.009338	$0.009338	$0.009338
2018-12-28	$0.009338	$0.0111800	$0.0111800	$0.0111800
2018-12-29	$0.0111800	$0.0109800	$0.0109800	$0.0109800
2018-12-30	$0.0109800	$0.0113100	$0.0113100	$0.0113100
2018-12-31	$0.0113100	$0.0106800	$0.0106800	$0.0106800
2019-01-01	$0.0106800	$0.0114100	$0.0114100	$0.0114100
2019-01-02	$0.0114100	$0.0125300	$0.0125300	$0.0125300
2019-01-03	$0.0125300	$0.0119600	$0.0119600	$0.0119600
2019-01-04	$0.0119600	$0.0124800	$0.0124800	$0.0124800
2019-01-05	$0.0124800	$0.0125000	$0.0125000	$0.0125000
2019-01-06	$0.0125000	$0.0126900	$0.0126900	$0.0126900
2019-01-07	$0.0126900	$0.0121700	$0.0121700	$0.0121700
2019-01-08	$0.0121700	$0.0120900	$0.0120900	$0.0120900
2019-01-09	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-01-10	$0.0120900	$0.0102400	$0.0102400	$0.0102400
2019-01-11	$0.0102400	$0.0101700	$0.0101700	$0.0101700
2019-01-12	$0.0101700	$0.0100700	$0.0100700	$0.0100700
2019-01-13	$0.0100700	$0.009325	$0.009325	$0.009325
2019-01-14	$0.009325	$0.0103800	$0.0103800	$0.0103800
2019-01-15	$0.0103800	$0.009698	$0.009698	$0.009698
2019-01-16	$0.009698	$0.009850	$0.009850	$0.009850
2019-01-17	$0.009850	$0.009898	$0.009898	$0.009898
2019-01-18	$0.009898	$0.009646	$0.009646	$0.009646
2019-01-19	$0.009646	$0.0099880	$0.0099880	$0.0099880
2019-01-20	$0.0099880	$0.009473	$0.009473	$0.009473
2019-01-21	$0.009473	$0.009338	$0.009338	$0.009338
2019-01-22	$0.009338	$0.009530	$0.009530	$0.009530
2019-01-23	$0.009530	$0.009406	$0.009406	$0.009406
2019-01-24	$0.009406	$0.009416	$0.009416	$0.009416
2019-01-25	$0.009416	$0.009274	$0.009274	$0.009274
2019-01-26	$0.009274	$0.009306	$0.009306	$0.009306
2019-01-27	$0.009306	$0.008982	$0.008982	$0.008982
2019-01-28	$0.008982	$0.008509	$0.008509	$0.008509
2019-01-29	$0.008509	$0.008380	$0.008380	$0.008380
2019-01-30	$0.008380	$0.008723	$0.008723	$0.008723
2019-01-31	$0.008723	$0.008551	$0.008551	$0.008551
2019-02-01	$0.008551	$0.008562	$0.008562	$0.008562
2019-02-02	$0.008562	$0.008880	$0.008880	$0.008880
2019-02-03	$0.008880	$0.008577	$0.008577	$0.008577
2019-02-04	$0.008577	$0.008552	$0.008552	$0.008552
2019-02-05	$0.008552	$0.008554	$0.008554	$0.008554
2019-02-06	$0.008554	$0.008360	$0.008360	$0.008360
2019-02-07	$0.008360	$0.008344	$0.008344	$0.008344
2019-02-08	$0.008344	$0.009559	$0.009559	$0.009559
2019-02-09	$0.009559	$0.009557	$0.009557	$0.009557
2019-02-10	$0.009557	$0.0100500	$0.0100500	$0.0100500
2019-02-11	$0.0100500	$0.009661	$0.009661	$0.009661
2019-02-12	$0.009661	$0.009810	$0.009810	$0.009810
2019-02-13	$0.009810	$0.009785	$0.009785	$0.009785
2019-02-14	$0.009785	$0.009668	$0.009668	$0.009668
2019-02-15	$0.009668	$0.009762	$0.009762	$0.009762
2019-02-16	$0.009762	$0.009861	$0.009861	$0.009861
2019-02-17	$0.009861	$0.0107400	$0.0107400	$0.0107400
2019-02-18	$0.0107400	$0.0117200	$0.0117200	$0.0117200
2019-02-19	$0.0117200	$0.0115500	$0.0115500	$0.0115500
2019-02-20	$0.0115500	$0.0119400	$0.0119400	$0.0119400
2019-02-21	$0.0119400	$0.0117100	$0.0117100	$0.0117100
2019-02-22	$0.0117100	$0.0119200	$0.0119200	$0.0119200
2019-02-23	$0.0119200	$0.0127600	$0.0127600	$0.0127600
2019-02-24	$0.0127600	$0.0106700	$0.0106700	$0.0106700
2019-02-25	$0.0106700	$0.0111200	$0.0111200	$0.0111200
2019-02-26	$0.0111200	$0.0109700	$0.0109700	$0.0109700
2019-02-27	$0.0109700	$0.0108800	$0.0108800	$0.0108800
2019-02-28	$0.0108800	$0.0109000	$0.0109000	$0.0109000
2019-03-01	$0.0109000	$0.0108900	$0.0108900	$0.0108900
2019-03-02	$0.0108900	$0.0107000	$0.0107000	$0.0107000
2019-03-03	$0.0107000	$0.0105000	$0.0105000	$0.0105000
2019-03-04	$0.0105000	$0.0101100	$0.0101100	$0.0101100
2019-03-05	$0.0101100	$0.0110300	$0.0110300	$0.0110300
2019-03-06	$0.0110300	$0.0110800	$0.0110800	$0.0110800
2019-03-07	$0.0110800	$0.0110100	$0.0110100	$0.0110100
2019-03-08	$0.0110100	$0.0107500	$0.0107500	$0.0107500
2019-03-09	$0.0107500	$0.0110600	$0.0110600	$0.0110600
2019-03-10	$0.0110600	$0.0109100	$0.0109100	$0.0109100
2019-03-11	$0.0109100	$0.0106800	$0.0106800	$0.0106800
2019-03-12	$0.0106800	$0.0107500	$0.0107500	$0.0107500
2019-03-13	$0.0107500	$0.0106300	$0.0106300	$0.0106300
2019-03-14	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2019-03-15	$0.0106300	$0.0110100	$0.0110100	$0.0110100
2019-03-16	$0.0110100	$0.0113300	$0.0113300	$0.0113300
2019-03-17	$0.0113300	$0.0111800	$0.0111800	$0.0111800
2019-03-18	$0.0111800	$0.0110800	$0.0110800	$0.0110800
2019-03-19	$0.0110800	$0.0111600	$0.0111600	$0.0111600
2019-03-20	$0.0111600	$0.0112200	$0.0112200	$0.0112200
2019-03-21	$0.0112200	$0.0108500	$0.0108500	$0.0108500
2019-03-22	$0.0108500	$0.0109400	$0.0109400	$0.0109400
2019-03-23	$0.0109400	$0.0110200	$0.0110200	$0.0110200
2019-03-24	$0.0110200	$0.0109000	$0.0109000	$0.0109000
2019-03-25	$0.0109000	$0.0107200	$0.0107200	$0.0107200
2019-03-26	$0.0107200	$0.0107400	$0.0107400	$0.0107400
2019-03-27	$0.0107400	$0.0112200	$0.0112200	$0.0112200
2019-03-28	$0.0112200	$0.0110700	$0.0110700	$0.0110700
2019-03-29	$0.0110700	$0.0115500	$0.0115500	$0.0115500
2019-03-30	$0.0115500	$0.0114600	$0.0114600	$0.0114600
2019-03-31	$0.0114600	$0.0113900	$0.0113900	$0.0113900
2019-04-01	$0.0113900	$0.0113500	$0.0113500	$0.0113500
2019-04-02	$0.0113500	$0.0131900	$0.0131900	$0.0131900
2019-04-03	$0.0131900	$0.0128900	$0.0128900	$0.0128900
2019-04-04	$0.0128900	$0.0126500	$0.0126500	$0.0126500
2019-04-05	$0.0126500	$0.0133100	$0.0133100	$0.0133100
2019-04-06	$0.0133100	$0.0133000	$0.0133000	$0.0133000
2019-04-07	$0.0133000	$0.0140500	$0.0140500	$0.0140500
2019-04-08	$0.0140500	$0.0144800	$0.0144800	$0.0144800
2019-04-09	$0.0144800	$0.0141000	$0.0141000	$0.0141000
2019-04-10	$0.0141000	$0.0141900	$0.0141900	$0.0141900
2019-04-11	$0.0141900	$0.0132200	$0.0132200	$0.0132200
2019-04-12	$0.0132200	$0.0131600	$0.0131600	$0.0131600
2019-04-13	$0.0131600	$0.0131600	$0.0131600	$0.0131600
2019-04-14	$0.0131600	$0.0134900	$0.0134900	$0.0134900
2019-04-15	$0.0134900	$0.0128200	$0.0128200	$0.0128200
2019-04-16	$0.0128200	$0.0133500	$0.0133500	$0.0133500
2019-04-17	$0.0133500	$0.0133600	$0.0133600	$0.0133600
2019-04-18	$0.0133600	$0.0139700	$0.0139700	$0.0139700
2019-04-19	$0.0139700	$0.0139300	$0.0139300	$0.0139300
2019-04-20	$0.0139300	$0.0139200	$0.0139200	$0.0139200
2019-04-21	$0.0139200	$0.0136200	$0.0136200	$0.0136200
2019-04-22	$0.0136200	$0.0137500	$0.0137500	$0.0137500
2019-04-23	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2019-04-24	$0.0136500	$0.0132800	$0.0132800	$0.0132800
2019-04-25	$0.0132800	$0.0122400	$0.0122400	$0.0122400
2019-04-26	$0.0122400	$0.0125200	$0.0125200	$0.0125200
2019-04-27	$0.0125200	$0.0126700	$0.0126700	$0.0126700
2019-04-28	$0.0127000	$0.0126400	$0.0126400	$0.0126400
2019-04-29	$0.0126400	$0.0125400	$0.0125400	$0.0125400
2019-04-30	$0.0125400	$0.0131500	$0.0131500	$0.0131500
2019-05-01	$0.0131500	$0.0129100	$0.0129100	$0.0129100
2019-05-02	$0.0129100	$0.0129000	$0.0129000	$0.0129000
2019-05-03	$0.0129000	$0.0134600	$0.0134600	$0.0134600
2019-05-04	$0.0134600	$0.0130900	$0.0130900	$0.0130900
2019-05-05	$0.0130900	$0.0131200	$0.0131200	$0.0131200
2019-05-06	$0.0131200	$0.0139000	$0.0139000	$0.0139000
2019-05-07	$0.0139000	$0.0134900	$0.0134900	$0.0134900
2019-05-08	$0.0134900	$0.0137100	$0.0137100	$0.0137100
2019-05-09	$0.0137100	$0.0136700	$0.0136700	$0.0136700
2019-05-10	$0.0136700	$0.0138000	$0.0138000	$0.0138000
2019-05-11	$0.0138000	$0.0154000	$0.0154000	$0.0154000
2019-05-12	$0.0154000	$0.0150500	$0.0150500	$0.0150500
2019-05-13	$0.0150500	$0.0156700	$0.0156700	$0.0156700
2019-05-14	$0.0156700	$0.0173700	$0.0173700	$0.0173700
2019-05-15	$0.0173700	$0.0198900	$0.0198900	$0.0198900
2019-05-16	$0.0198900	$0.0211600	$0.0211600	$0.0211600
2019-05-17	$0.0211600	$0.0195900	$0.0195900	$0.0195900
2019-05-18	$0.0195900	$0.0187200	$0.0187200	$0.0187200
2019-05-19	$0.0187200	$0.0208700	$0.0208700	$0.0208700
2019-05-20	$0.0208700	$0.0201700	$0.0201700	$0.0201700
2019-05-21	$0.0201700	$0.0204000	$0.0204000	$0.0204000
2019-05-22	$0.0204000	$0.0194800	$0.0194800	$0.0194800
2019-05-23	$0.0194800	$0.0196500	$0.0196500	$0.0196500
2019-05-24	$0.0196500	$0.0199700	$0.0199700	$0.0199700
2019-05-25	$0.0199700	$0.0201200	$0.0201200	$0.0201200
2019-05-26	$0.0201200	$0.0214600	$0.0214600	$0.0214600
2019-05-27	$0.0214600	$0.0217500	$0.0217500	$0.0217500
2019-05-28	$0.0217500	$0.0217200	$0.0217200	$0.0217200
2019-05-29	$0.0217200	$0.0215700	$0.0215700	$0.0215700
2019-05-30	$0.0215700	$0.0203600	$0.0203600	$0.0203600
2019-05-31	$0.0203600	$0.0213900	$0.0213900	$0.0213900
2019-06-01	$0.0213900	$0.0211800	$0.0211800	$0.0211800
2019-06-02	$0.0211800	$0.0215400	$0.0215400	$0.0215400
2019-06-03	$0.0215400	$0.0199700	$0.0199700	$0.0199700
2019-06-04	$0.0199700	$0.0192900	$0.0192900	$0.0192900
2019-06-05	$0.0192900	$0.0196900	$0.0196900	$0.0196900
2019-06-06	$0.0196900	$0.0199500	$0.0199500	$0.0199500
2019-06-07	$0.0199500	$0.0199600	$0.0199600	$0.0199600
2019-06-08	$0.0199600	$0.0195500	$0.0195500	$0.0195500
2019-06-09	$0.0195500	$0.0185100	$0.0185100	$0.0185100
2019-06-10	$0.0185100	$0.0198400	$0.0198400	$0.0198400
2019-06-11	$0.0198400	$0.0196100	$0.0196100	$0.0196100
2019-06-12	$0.0196100	$0.0210400	$0.0210400	$0.0210400
2019-06-13	$0.0210400	$0.0204100	$0.0204100	$0.0204100
2019-06-14	$0.0204100	$0.0211000	$0.0211000	$0.0211000
2019-06-15	$0.0211000	$0.0215400	$0.0215400	$0.0215400
2019-06-16	$0.0215400	$0.0214800	$0.0214800	$0.0214800
2019-06-17	$0.0214800	$0.0219100	$0.0219100	$0.0219100
2019-06-18	$0.0219100	$0.0211600	$0.0211600	$0.0211600
2019-06-19	$0.0211600	$0.0215200	$0.0215200	$0.0215200
2019-06-20	$0.0215200	$0.0217800	$0.0217800	$0.0217800
2019-06-21	$0.0217800	$0.0236800	$0.0236800	$0.0236800
2019-06-22	$0.0236800	$0.0247500	$0.0247500	$0.0247500
2019-06-23	$0.0247500	$0.0245900	$0.0245900	$0.0245900
2019-06-24	$0.0245900	$0.0249000	$0.0249000	$0.0249000
2019-06-25	$0.0249000	$0.0253200	$0.0253200	$0.0253200
2019-06-26	$0.0253200	$0.0267000	$0.0267000	$0.0267000
2019-06-27	$0.0267000	$0.0235300	$0.0235300	$0.0235300
2019-06-28	$0.0235300	$0.0247500	$0.0247500	$0.0247500
2019-06-29	$0.0247500	$0.0003170	$0.0253900	$0.0003170
2019-06-30	$0.0003170	$0.0002900	$0.0002900	$0.0002900
2019-07-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2019-07-02	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2019-07-03	$0.0002920	$0.0003020	$0.0003020	$0.0003020
2019-07-04	$0.0003020	$0.0002830	$0.0002830	$0.0002830
2019-07-05	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2019-07-06	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-07-07	$0.0002880	$0.0003060	$0.0003060	$0.0003060
2019-07-08	$0.0003060	$0.0003130	$0.0003130	$0.0003130
2019-07-09	$0.0003130	$0.0003080	$0.0003080	$0.0003080
2019-07-10	$0.0003080	$0.0009380	$0.0009380	$0.0002890
2019-07-11	$0.0009380	$0.0008730	$0.0008730	$0.0008730
2019-07-12	$0.0008730	$0.0008950	$0.0008950	$0.0008950
2019-07-13	$0.0008950	$0.0008740	$0.0008740	$0.0008740
2019-07-14	$0.0008740	$0.0013050	$0.0013050	$0.0007350
2019-07-15	$0.0013050	$0.0013190	$0.0013190	$0.0013160
2019-07-16	$0.0013190	$0.0011490	$0.0011490	$0.0011490
2019-07-17	$0.0011490	$0.0012210	$0.0012210	$0.0012210
2019-07-18	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2019-07-19	$0.0013070	$0.0012790	$0.0012790	$0.0012790
2019-07-20	$0.0012790	$0.0013220	$0.0013220	$0.0013220
2019-07-21	$0.0013220	$0.0012980	$0.0013030	$0.0012980
2019-07-22	$0.0012980	$0.0012510	$0.0012510	$0.0012510
2019-07-23	$0.0012510	$0.0012220	$0.0012220	$0.0012220
2019-07-24	$0.0012220	$0.0012480	$0.0012480	$0.0012480
2019-07-25	$0.0012480	$0.0012640	$0.0012640	$0.0012640
2019-07-26	$0.0012640	$0.0012630	$0.0012630	$0.0012630
2019-07-27	$0.0012630	$0.0011930	$0.0011930	$0.0011930
2019-07-28	$0.0011930	$0.0012160	$0.0012160	$0.0012160
2019-07-29	$0.0012160	$0.0012140	$0.0012140	$0.0012140
2019-07-30	$0.0012140	$0.0012090	$0.0012090	$0.0012090
2019-07-31	$0.0012090	$0.0012600	$0.0012600	$0.0012600
2019-08-01	$0.0012600	$0.0012530	$0.0012530	$0.0012530
2019-08-02	$0.0012530	$0.0012540	$0.0012540	$0.0012540
2019-08-03	$0.0012540	$0.0012790	$0.0012790	$0.0012790
2019-08-04	$0.0012790	$0.0012830	$0.0012830	$0.0012830
2019-08-05	$0.0012830	$0.0013430	$0.0013430	$0.0013430
2019-08-06	$0.0013430	$0.0013010	$0.0013010	$0.0013010
2019-08-07	$0.0013010	$0.0013020	$0.0013020	$0.0013020
2019-08-08	$0.0013020	$0.0012740	$0.0012740	$0.0012740
2019-08-09	$0.0012740	$0.0012120	$0.0012120	$0.0012120
2019-08-10	$0.0012120	$0.0003120	$0.0011880	$0.0003120
2019-08-11	$0.0003120	$0.0003270	$0.0003270	$0.0003270
2019-08-12	$0.0003270	$0.0003190	$0.0003190	$0.0003190
2019-08-13	$0.0003190	$0.0003150	$0.0003150	$0.0003150
2019-08-14	$0.0003150	$0.0002820	$0.0002820	$0.0002820
2019-08-15	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2019-08-16	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2019-08-17	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-08-18	$0.0002800	$0.0002940	$0.0002940	$0.0002940
2019-08-19	$0.0002940	$0.0003060	$0.0003060	$0.0003060
2019-08-20	$0.0003060	$0.0003930	$0.0003930	$0.0002970
2019-08-21	$0.0003930	$0.0003750	$0.0003750	$0.0001870
2019-08-22	$0.0003750	$0.0003820	$0.0003820	$0.0003820
2019-08-23	$0.0003820	$0.0003890	$0.0003890	$0.0003890
2019-08-24	$0.0003890	$0.0003820	$0.0003820	$0.0003820
2019-08-25	$0.0003820	$0.0003730	$0.0003730	$0.0003730
2019-08-26	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2019-08-27	$0.0003770	$0.0003740	$0.0003740	$0.0003740
2019-08-28	$0.0003740	$0.0003460	$0.0003460	$0.0003460
2019-08-29	$0.0003460	$0.0003380	$0.0003380	$0.0003380
2019-08-30	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2019-08-31	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2019-09-01	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2019-09-02	$0.0003430	$0.0003580	$0.0003580	$0.0003580
2019-09-03	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2019-09-04	$0.0003580	$0.0003500	$0.0003500	$0.0003500
2019-09-05	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2019-09-06	$0.0003490	$0.0003390	$0.0003390	$0.0003390
2019-09-07	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2019-09-08	$0.0003570	$0.0003630	$0.0003630	$0.0003630
2019-09-09	$0.0003630	$0.0003620	$0.0003620	$0.0003620
2019-09-10	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2019-09-11	$0.0003600	$0.0003570	$0.0003570	$0.0003570
2019-09-12	$0.0003570	$0.0003620	$0.0003620	$0.0003620
2019-09-13	$0.0003620	$0.0003630	$0.0003630	$0.0003630
2019-09-14	$0.0003630	$0.0003780	$0.0003780	$0.0003780
2019-09-15	$0.0003780	$0.0003790	$0.0003790	$0.0003790
2019-09-16	$0.0003790	$0.0003960	$0.0003960	$0.0003960
2019-09-17	$0.0003960	$0.0004160	$0.0004160	$0.0004160
2019-09-18	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2019-09-19	$0.0004210	$0.0004420	$0.0004420	$0.0004420
2019-09-20	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-09-21	$0.0004360	$0.0004300	$0.0004300	$0.0004300
2019-09-22	$0.0004300	$0.0004220	$0.0004220	$0.0004220
2019-09-23	$0.0004220	$0.0004020	$0.0004020	$0.0004020
2019-09-24	$0.0004020	$0.0003330	$0.0003330	$0.0003330
2019-09-25	$0.0003330	$0.0003400	$0.0003400	$0.0003400
2019-09-26	$0.0003400	$0.0003320	$0.0003320	$0.0003320
2019-09-27	$0.0003320	$0.0003490	$0.0003490	$0.0003490
2019-09-28	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2019-09-29	$0.0003480	$0.0003390	$0.0003390	$0.0003390
2019-09-30	$0.0003390	$0.0003630	$0.0003630	$0.0003630
2019-10-01	$0.0003630	$0.0003530	$0.0003530	$0.0003530
2019-10-02	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-10-03	$0.0003620	$0.0003500	$0.0003500	$0.0003500
2019-10-04	$0.0003500	$0.0003520	$0.0003520	$0.0003520
2019-10-05	$0.0003520	$0.0003540	$0.0003540	$0.0003540
2019-10-06	$0.0003540	$0.0003400	$0.0003400	$0.0003400
2019-10-07	$0.0003400	$0.0003610	$0.0003610	$0.0003610
2019-10-08	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2019-10-09	$0.0003620	$0.0003870	$0.0003870	$0.0003870
2019-10-10	$0.0003870	$0.0003840	$0.0003840	$0.0003840
2019-10-11	$0.0003840	$0.0003620	$0.0003620	$0.0003620
2019-10-12	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2019-10-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-10-14	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2019-10-15	$0.0003740	$0.0003620	$0.0003620	$0.0003620
2019-10-16	$0.0003620	$0.0003500	$0.0003500	$0.0003500
2019-10-17	$0.0003500	$0.0003550	$0.0003550	$0.0003550
2019-10-18	$0.0003550	$0.0003470	$0.0003470	$0.0003470
2019-10-19	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2019-10-20	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2019-10-21	$0.0003520	$0.0003490	$0.0003490	$0.0003490
2019-10-22	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2019-10-23	$0.0003430	$0.0003250	$0.0003250	$0.0003250
2019-10-24	$0.0003250	$0.0003220	$0.0003220	$0.0003220
2019-10-25	$0.0003220	$0.0003640	$0.0003640	$0.0003640
2019-10-26	$0.0003640	$0.0003600	$0.0003600	$0.0003600
2019-10-27	$0.0003600	$0.0003690	$0.0003690	$0.0003690
2019-10-28	$0.0003690	$0.0003640	$0.0003640	$0.0003640
2019-10-29	$0.0003640	$0.0003820	$0.0003820	$0.0003820
2019-10-30	$0.0003820	$0.0003670	$0.0003670	$0.0003670
2019-10-31	$0.0003670	$0.0003650	$0.0003650	$0.0003650
2019-11-01	$0.0003650	$0.0003670	$0.0003670	$0.0003670
2019-11-02	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2019-11-03	$0.0003670	$0.0003640	$0.0003640	$0.0003640
2019-11-04	$0.0003640	$0.0003730	$0.0003730	$0.0003730
2019-11-05	$0.0003730	$0.0003780	$0.0003780	$0.0003780
2019-11-06	$0.0003780	$0.0003820	$0.0003820	$0.0003820
2019-11-07	$0.0003820	$0.0003730	$0.0003730	$0.0003730
2019-11-08	$0.0003730	$0.0003680	$0.0003680	$0.0003680
2019-11-09	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2019-11-10	$0.0003700	$0.0003790	$0.0003790	$0.0003790
2019-11-11	$0.0003790	$0.0003700	$0.0003700	$0.0003700
2019-11-12	$0.0003700	$0.0003740	$0.0003740	$0.0003740
2019-11-13	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2019-11-14	$0.0003760	$0.0003690	$0.0003690	$0.0003690
2019-11-15	$0.0003690	$0.0003600	$0.0003600	$0.0003600
2019-11-16	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2019-11-17	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2019-11-18	$0.0003680	$0.0003560	$0.0003560	$0.0003560
2019-11-19	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2019-11-20	$0.0003520	$0.0003490	$0.0003490	$0.0003490
2019-11-21	$0.0003490	$0.0003220	$0.0003220	$0.0003220
2019-11-22	$0.0003220	$0.0003000	$0.0003000	$0.0003000
2019-11-23	$0.0003000	$0.0003050	$0.0003050	$0.0003050
2019-11-24	$0.0003050	$0.0002810	$0.0002810	$0.0002810
2019-11-25	$0.0002810	$0.0002920	$0.0002920	$0.0002920
2019-11-26	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2019-11-27	$0.0002960	$0.0003060	$0.0003060	$0.0003060
2019-11-28	$0.0003060	$0.0003030	$0.0003030	$0.0003030
2019-11-29	$0.0003030	$0.0003100	$0.0003100	$0.0003100
2019-11-30	$0.0003100	$0.0003040	$0.0003040	$0.0003040
2019-12-01	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2019-12-02	$0.0003030	$0.0002990	$0.0002990	$0.0002990
2019-12-03	$0.0002990	$0.0002960	$0.0002960	$0.0002960
2019-12-04	$0.0002960	$0.0002920	$0.0002920	$0.0002920
2019-12-05	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2019-12-06	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2019-12-07	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2019-12-08	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2019-12-09	$0.0003020	$0.0002950	$0.0002950	$0.0002950
2019-12-10	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2019-12-11	$0.0002920	$0.0002870	$0.0002870	$0.0002870
2019-12-12	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2019-12-13	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2019-12-14	$0.0002900	$0.0002840	$0.0002840	$0.0002840
2019-12-15	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-12-16	$0.0002860	$0.0002650	$0.0002650	$0.0002650
2019-12-17	$0.0002650	$0.0002440	$0.0002440	$0.0002440
2019-12-18	$0.0002440	$0.0002660	$0.0002660	$0.0002660
2019-12-19	$0.0002660	$0.0002570	$0.0002570	$0.0002570
2019-12-20	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2019-12-21	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2019-12-22	$0.0002550	$0.0002650	$0.0002650	$0.0002650
2019-12-23	$0.0002650	$0.0002560	$0.0002560	$0.0002560
2019-12-24	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2019-12-25	$0.0002560	$0.0002500	$0.0002500	$0.0002500
2019-12-26	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-12-27	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-12-28	$0.0002530	$0.0002560	$0.0002560	$0.0002560
2019-12-29	$0.0002560	$0.0002690	$0.0002690	$0.0002690
2019-12-30	$0.0002690	$0.0002630	$0.0002630	$0.0002630
2019-12-31	$0.0002630	$0.0002580	$0.0002580	$0.0002580
2020-01-01	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2020-01-02	$0.0002610	$0.0002540	$0.0002540	$0.0002540
2020-01-03	$0.0002540	$0.0002680	$0.0002680	$0.0002680
2020-01-04	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2020-01-05	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-01-06	$0.0002710	$0.0002890	$0.0002890	$0.0002890
2020-01-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2020-01-08	$0.0002860	$0.0002810	$0.0002810	$0.0002810
2020-01-09	$0.0002810	$0.0002760	$0.0002760	$0.0002760
2020-01-10	$0.0002760	$0.0002900	$0.0002900	$0.0002900
2020-01-11	$0.0002900	$0.0002850	$0.0002850	$0.0002850
2020-01-12	$0.0002850	$0.0002930	$0.0002930	$0.0002930
2020-01-13	$0.0002930	$0.0002870	$0.0002870	$0.0002870
2020-01-14	$0.0002870	$0.0003320	$0.0003320	$0.0003320
2020-01-15	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2020-01-16	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2020-01-17	$0.0003280	$0.0003400	$0.0003400	$0.0003400
2020-01-18	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2020-01-19	$0.0003480	$0.0003340	$0.0003340	$0.0003340
2020-01-20	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2020-01-21	$0.0003340	$0.0003390	$0.0003390	$0.0003390
2020-01-22	$0.0003390	$0.0003360	$0.0003360	$0.0003360
2020-01-23	$0.0003360	$0.0003250	$0.0003250	$0.0003250
2020-01-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2020-01-25	$0.0003250	$0.0003210	$0.0003210	$0.0003210
2020-01-26	$0.0003210	$0.0003350	$0.0003350	$0.0003350
2020-01-27	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2020-01-28	$0.0003400	$0.0003520	$0.0003520	$0.0003520
2020-01-29	$0.0003520	$0.0003470	$0.0003470	$0.0003470
2020-01-30	$0.0003470	$0.0003690	$0.0003690	$0.0003690
2020-01-31	$0.0003690	$0.0003600	$0.0003600	$0.0003600
2020-02-01	$0.0003600	$0.0003670	$0.0003670	$0.0003670
2020-02-02	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2020-02-03	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2020-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2020-02-05	$0.0003770	$0.0004080	$0.0004080	$0.0004080
2020-02-06	$0.0004080	$0.0004260	$0.0004260	$0.0004260
2020-02-07	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2020-02-08	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2020-02-09	$0.0004460	$0.0004570	$0.0004570	$0.0004570
2020-02-10	$0.0004570	$0.0004460	$0.0004460	$0.0004460
2020-02-11	$0.0004460	$0.0004760	$0.0004760	$0.0004760
2020-02-12	$0.0004760	$0.0005320	$0.0005320	$0.0005320
2020-02-13	$0.0005320	$0.0005370	$0.0005370	$0.0005370
2020-02-14	$0.0005370	$0.0005720	$0.0005720	$0.0005720
2020-02-15	$0.0005720	$0.0005300	$0.0005300	$0.0005300
2020-02-16	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2020-02-17	$0.0005190	$0.0005360	$0.0005360	$0.0005360
2020-02-18	$0.0005360	$0.0005660	$0.0005660	$0.0005660
2020-02-19	$0.0005660	$0.0005170	$0.0005170	$0.0005170
2020-02-20	$0.0005170	$0.0005150	$0.0005150	$0.0005150
2020-02-21	$0.0005150	$0.0005310	$0.0005310	$0.0005310
2020-02-22	$0.0005310	$0.0005250	$0.0005250	$0.0005250
2020-02-23	$0.0005250	$0.0005510	$0.0005510	$0.0005510
2020-02-24	$0.0005510	$0.0005320	$0.0005320	$0.0005320
2020-02-25	$0.0005320	$0.0004940	$0.0004940	$0.0004940
2020-02-26	$0.0004940	$0.0004480	$0.0004480	$0.0004480
2020-02-27	$0.0004480	$0.0004550	$0.0004550	$0.0004550
2020-02-28	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2020-02-29	$0.0004550	$0.0004350	$0.0004350	$0.0004350
2020-03-01	$0.0004350	$0.0004360	$0.0004360	$0.0004360
2020-03-02	$0.0004360	$0.0004640	$0.0004640	$0.0004640
2020-03-03	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2020-03-04	$0.0004480	$0.0004490	$0.0004490	$0.0004490
2020-03-05	$0.0004490	$0.0004570	$0.0004570	$0.0004570
2020-03-06	$0.0004570	$0.0004910	$0.0004910	$0.0004910
2020-03-07	$0.0004910	$0.0004760	$0.0004760	$0.0004760
2020-03-08	$0.0004760	$0.0003990	$0.0003990	$0.0003990
2020-03-09	$0.0003990	$0.0004060	$0.0004060	$0.0004060
2020-03-10	$0.0004060	$0.0004010	$0.0004010	$0.0004010
2020-03-11	$0.0004010	$0.0003900	$0.0003900	$0.0003900
2020-03-12	$0.0003900	$0.0002200	$0.0002200	$0.0002200
2020-03-13	$0.0002200	$0.0002710	$0.0002710	$0.0002710
2020-03-14	$0.0002710	$0.0002450	$0.0002450	$0.0002450
2020-03-15	$0.0002450	$0.0002470	$0.0002470	$0.0002470
2020-03-16	$0.0002470	$0.0002230	$0.0002230	$0.0002230
2020-03-17	$0.0002230	$0.0002330	$0.0002330	$0.0002330
2020-03-18	$0.0002330	$0.0002370	$0.0002370	$0.0002370
2020-03-19	$0.0002370	$0.0002730	$0.0002730	$0.0002730
2020-03-20	$0.0002730	$0.0002670	$0.0002670	$0.0002670
2020-03-21	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-03-22	$0.0002650	$0.0002450	$0.0002450	$0.0002450
2020-03-23	$0.0002450	$0.0002740	$0.0002740	$0.0002740
2020-03-24	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2020-03-25	$0.0002780	$0.0002730	$0.0002730	$0.0002730
2020-03-26	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2020-03-27	$0.0002780	$0.0002630	$0.0002630	$0.0002630
2020-03-28	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2020-03-29	$0.0002630	$0.0002490	$0.0002490	$0.0002490
2020-03-30	$0.0002490	$0.0002650	$0.0002650	$0.0002650
2020-03-31	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2020-04-01	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2020-04-02	$0.0002720	$0.0002830	$0.0002830	$0.0002830
2020-04-03	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2020-04-04	$0.0002830	$0.0002890	$0.0002890	$0.0002890
2020-04-05	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2020-04-06	$0.0002860	$0.0003430	$0.0003430	$0.0003430
2020-04-07	$0.0003430	$0.0003290	$0.0003290	$0.0003290
2020-04-08	$0.0003290	$0.0003470	$0.0003470	$0.0003470
2020-04-09	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2020-04-10	$0.0003400	$0.0003160	$0.0003160	$0.0003160
2020-04-11	$0.0003160	$0.0003170	$0.0003170	$0.0003170
2020-04-12	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2020-04-13	$0.0003180	$0.0003140	$0.0003140	$0.0003140
2020-04-14	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2020-04-15	$0.0003170	$0.0003060	$0.0003060	$0.0003060
2020-04-16	$0.0003060	$0.0003450	$0.0003450	$0.0003450
2020-04-17	$0.0003450	$0.0003420	$0.0003420	$0.0003420
2020-04-18	$0.0003420	$0.0003760	$0.0003760	$0.0003760
2020-04-19	$0.0003760	$0.0003610	$0.0003610	$0.0003610
2020-04-20	$0.0003610	$0.0003410	$0.0003410	$0.0003410
2020-04-21	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2020-04-22	$0.0003420	$0.0003660	$0.0003660	$0.0003660
2020-04-23	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-04-24	$0.0003710	$0.0003750	$0.0003750	$0.0003750
2020-04-25	$0.0003750	$0.0003890	$0.0003890	$0.0003890
2020-04-26	$0.0003890	$0.0003960	$0.0003960	$0.0003960
2020-04-27	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2020-04-28	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2020-04-29	$0.0003940	$0.0004310	$0.0004310	$0.0004310
2020-04-30	$0.0004310	$0.0004120	$0.0004120	$0.0004120
2020-05-01	$0.0004120	$0.0004240	$0.0004240	$0.0004240
2020-05-02	$0.0004240	$0.0004280	$0.0004280	$0.0004280
2020-05-03	$0.0004280	$0.0004200	$0.0004200	$0.0004200
2020-05-04	$0.0004200	$0.0004140	$0.0004140	$0.0004140
2020-05-05	$0.0004140	$0.0004110	$0.0004110	$0.0004110
2020-05-06	$0.0004110	$0.0003980	$0.0003980	$0.0003980
2020-05-07	$0.0003980	$0.0004250	$0.0004250	$0.0004250
2020-05-08	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2020-05-09	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2020-05-10	$0.0004200	$0.0003760	$0.0003760	$0.0003760
2020-05-11	$0.0003760	$0.0003720	$0.0003720	$0.0003720
2020-05-12	$0.0003720	$0.0003800	$0.0003800	$0.0003800
2020-05-13	$0.0003800	$0.0004000	$0.0004000	$0.0004000
2020-05-14	$0.0004000	$0.0004070	$0.0004070	$0.0004070
2020-05-15	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2020-05-16	$0.0003890	$0.0004010	$0.0004010	$0.0004010
2020-05-17	$0.0004010	$0.0004140	$0.0004140	$0.0004140
2020-05-18	$0.0004140	$0.0004300	$0.0004300	$0.0004300
2020-05-19	$0.0004300	$0.0004290	$0.0004290	$0.0004290
2020-05-20	$0.0004290	$0.0004200	$0.0004200	$0.0004200
2020-05-21	$0.0004200	$0.0003970	$0.0003970	$0.0003970
2020-05-22	$0.0003970	$0.0004150	$0.0004150	$0.0004150
2020-05-23	$0.0004150	$0.0004130	$0.0004130	$0.0004130
2020-05-24	$0.0004130	$0.0004000	$0.0004000	$0.0004000
2020-05-25	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-05-26	$0.0004080	$0.0004020	$0.0004020	$0.0004020
2020-05-27	$0.0004020	$0.0004170	$0.0004170	$0.0004170
2020-05-28	$0.0004170	$0.0004410	$0.0004410	$0.0004410
2020-05-29	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2020-05-30	$0.0004410	$0.0004870	$0.0004870	$0.0004870
2020-05-31	$0.0004870	$0.0004640	$0.0004640	$0.0004640
2020-06-01	$0.0004640	$0.0004960	$0.0004960	$0.0004960
2020-06-02	$0.0004960	$0.0004760	$0.0004760	$0.0004760
2020-06-03	$0.0004760	$0.0004890	$0.0004890	$0.0004890
2020-06-04	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2020-06-05	$0.0004870	$0.0004800	$0.0004800	$0.0004800
2020-06-06	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2020-06-07	$0.0004840	$0.0004900	$0.0004900	$0.0004900
2020-06-08	$0.0004900	$0.0004930	$0.0004930	$0.0004930
2020-06-09	$0.0004930	$0.0004880	$0.0004880	$0.0004880
2020-06-10	$0.0004880	$0.0004960	$0.0004960	$0.0004960
2020-06-11	$0.0004960	$0.0004600	$0.0004600	$0.0004600
2020-06-12	$0.0004600	$0.0004750	$0.0004750	$0.0004750
2020-06-13	$0.0004750	$0.0004760	$0.0004760	$0.0004760
2020-06-14	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2020-06-15	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2020-06-16	$0.0004620	$0.0004710	$0.0004710	$0.0004710
2020-06-17	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2020-06-18	$0.0004680	$0.0004620	$0.0004620	$0.0004620
2020-06-19	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-06-20	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-06-21	$0.0004580	$0.0004560	$0.0004560	$0.0004560
2020-06-22	$0.0004560	$0.0004870	$0.0004870	$0.0004870
2020-06-23	$0.0004870	$0.0004860	$0.0004860	$0.0004860
2020-06-24	$0.0004860	$0.0004690	$0.0004690	$0.0004690
2020-06-25	$0.0004690	$0.0004650	$0.0004650	$0.0004650
2020-06-26	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2020-06-27	$0.0004590	$0.0004420	$0.0004420	$0.0004420
2020-06-28	$0.0004420	$0.0004500	$0.0004500	$0.0004500
2020-06-29	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-30	$0.0004560	$0.0004510	$0.0004510	$0.0004510
2020-07-01	$0.0004510	$0.0004620	$0.0004620	$0.0004620
2020-07-02	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2020-07-03	$0.0004530	$0.0004500	$0.0004500	$0.0004500
2020-07-04	$0.0004500	$0.0004590	$0.0004590	$0.0004590
2020-07-05	$0.0004590	$0.0004560	$0.0004560	$0.0004560
2020-07-06	$0.0004560	$0.0004840	$0.0004840	$0.0004840
2020-07-07	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2020-07-08	$0.0004790	$0.0004940	$0.0004940	$0.0004940
2020-07-09	$0.0004940	$0.0004840	$0.0004840	$0.0004840
2020-07-10	$0.0004840	$0.0004820	$0.0004820	$0.0004820
2020-07-11	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2020-07-12	$0.0004780	$0.0004860	$0.0004860	$0.0004860
2020-07-13	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2020-07-14	$0.0004790	$0.0004810	$0.0004810	$0.0004810
2020-07-15	$0.0004810	$0.0004770	$0.0004770	$0.0004770
2020-07-16	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2020-07-17	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-07-18	$0.0004660	$0.0004720	$0.0004720	$0.0004720
2020-07-19	$0.0004720	$0.0004780	$0.0004780	$0.0004780
2020-07-20	$0.0004780	$0.0004720	$0.0004720	$0.0004720
2020-07-21	$0.0004720	$0.0004920	$0.0004920	$0.0004920
2020-07-22	$0.0004920	$0.0005290	$0.0005290	$0.0005290
2020-07-23	$0.0005290	$0.0005510	$0.0005510	$0.0005510
2020-07-24	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2020-07-25	$0.0005590	$0.0006110	$0.0006110	$0.0006110
2020-07-26	$0.0006110	$0.0006230	$0.0006230	$0.0006230
2020-07-27	$0.0006230	$0.0006450	$0.0006450	$0.0006450
2020-07-28	$0.0006450	$0.0006350	$0.0006350	$0.0006350
2020-07-29	$0.0006350	$0.0006360	$0.0006360	$0.0006360
2020-07-30	$0.0006360	$0.0006700	$0.0006700	$0.0006700
2020-07-31	$0.0006700	$0.0006940	$0.0006940	$0.0006940
2020-08-01	$0.0006940	$0.0007750	$0.0007750	$0.0007750
2020-08-02	$0.0007750	$0.0007440	$0.0007440	$0.0007440
2020-08-03	$0.0007440	$0.0007720	$0.0007720	$0.0007720
2020-08-04	$0.0007720	$0.0007800	$0.0007800	$0.0007800
2020-08-05	$0.0007800	$0.0008020	$0.0008020	$0.0008020
2020-08-06	$0.0008020	$0.0007900	$0.0007900	$0.0007900
2020-08-07	$0.0007900	$0.0007590	$0.0007590	$0.0007590
2020-08-08	$0.0007590	$0.0007950	$0.0007950	$0.0007950
2020-08-09	$0.0007950	$0.0007810	$0.0007810	$0.0007810
2020-08-10	$0.0007810	$0.0007920	$0.0007920	$0.0007920
2020-08-11	$0.0007920	$0.0007580	$0.0007580	$0.0007580
2020-08-12	$0.0007580	$0.0007740	$0.0007740	$0.0007740
2020-08-13	$0.0007740	$0.0008500	$0.0008500	$0.0008500
2020-08-14	$0.0008500	$0.0008770	$0.0008770	$0.0008770
2020-08-15	$0.0008770	$0.0008650	$0.0008650	$0.0008650
2020-08-16	$0.0008650	$0.0008680	$0.0008680	$0.0008680
2020-08-17	$0.0008680	$0.0008620	$0.0008620	$0.0008620
2020-08-18	$0.0008620	$0.0008450	$0.0008450	$0.0008450
2020-08-19	$0.0008450	$0.0008160	$0.0008160	$0.0008160
2020-08-20	$0.0008160	$0.0008320	$0.0008320	$0.0008320
2020-08-21	$0.0008320	$0.0007760	$0.0007760	$0.0007760
2020-08-22	$0.0007760	$0.0007910	$0.0007910	$0.0007910
2020-08-23	$0.0007910	$0.0007810	$0.0007810	$0.0007810
2020-08-24	$0.0007810	$0.0008160	$0.0008160	$0.0008160
2020-08-25	$0.0008160	$0.0007670	$0.0007670	$0.0007670
2020-08-26	$0.0007670	$0.0007720	$0.0007720	$0.0007720
2020-08-27	$0.0007720	$0.0007660	$0.0007660	$0.0007660
2020-08-28	$0.0007660	$0.0007910	$0.0007910	$0.0007910
2020-08-29	$0.0007910	$0.0007980	$0.0007980	$0.0007980
2020-08-30	$0.0007980	$0.0008580	$0.0008580	$0.0008580
2020-08-31	$0.0008580	$0.0008680	$0.0008680	$0.0008680
2020-09-01	$0.0008680	$0.0009520	$0.0009520	$0.0009520
2020-09-02	$0.0009520	$0.0008800	$0.0008800	$0.0008800
2020-09-03	$0.0008800	$0.0007650	$0.0007650	$0.0007650
2020-09-04	$0.0007650	$0.0007720	$0.0007720	$0.0007720
2020-09-05	$0.0007720	$0.0006700	$0.0006700	$0.0006700
2020-09-06	$0.0006700	$0.0007050	$0.0007050	$0.0007050
2020-09-07	$0.0007050	$0.0007070	$0.0007070	$0.0007070
2020-09-08	$0.0007070	$0.0006750	$0.0006750	$0.0006750
2020-09-09	$0.0006750	$0.0007020	$0.0007020	$0.0007020
2020-09-10	$0.0007020	$0.0007360	$0.0007360	$0.0007360
2020-09-11	$0.0007360	$0.0007480	$0.0007480	$0.0007480
2020-09-12	$0.0007480	$0.0007760	$0.0007760	$0.0007760
2020-09-13	$0.0007760	$0.0007330	$0.0007330	$0.0007330
2020-09-14	$0.0007330	$0.0007540	$0.0007540	$0.0007540
2020-09-15	$0.0007540	$0.0007280	$0.0007280	$0.0007280
2020-09-16	$0.0007280	$0.0007300	$0.0007300	$0.0007300
2020-09-17	$0.0007300	$0.0007790	$0.0007790	$0.0007790
2020-09-18	$0.0007790	$0.0007690	$0.0007690	$0.0007690
2020-09-19	$0.0007690	$0.0007710	$0.0007710	$0.0007710
2020-09-20	$0.0007710	$0.0007420	$0.0007420	$0.0007420
2020-09-21	$0.0007420	$0.0006800	$0.0006800	$0.0006800
2020-09-22	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-09-23	$0.0006880	$0.0006400	$0.0006400	$0.0006400
2020-09-24	$0.0006400	$0.0006980	$0.0006980	$0.0006980
2020-09-25	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2020-09-26	$0.0007040	$0.0007080	$0.0007080	$0.0007080
2020-09-27	$0.0007080	$0.0007150	$0.0007150	$0.0007150
2020-09-28	$0.0007150	$0.0007080	$0.0007080	$0.0007080
2020-09-29	$0.0007080	$0.0007200	$0.0007200	$0.0007200
2020-09-30	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2020-10-01	$0.0007200	$0.0007060	$0.0007060	$0.0007060
2020-10-02	$0.0007060	$0.0006920	$0.0006920	$0.0006920
2020-10-03	$0.0006920	$0.0006930	$0.0006930	$0.0006930
2020-10-04	$0.0006930	$0.0007050	$0.0007050	$0.0007050
2020-10-05	$0.0007050	$0.0007080	$0.0007080	$0.0007080
2020-10-06	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2020-10-07	$0.0006820	$0.0006840	$0.0006840	$0.0006840
2020-10-08	$0.0006840	$0.0007020	$0.0007020	$0.0007020
2020-10-09	$0.0007020	$0.0007310	$0.0007310	$0.0007310
2020-10-10	$0.0007310	$0.0007420	$0.0007420	$0.0007420
2020-10-11	$0.0007420	$0.0007490	$0.0007490	$0.0007490
2020-10-12	$0.0007490	$0.0007740	$0.0007740	$0.0007740
2020-10-13	$0.0007740	$0.0007630	$0.0007630	$0.0007630
2020-10-14	$0.0007630	$0.0007580	$0.0007580	$0.0007580
2020-10-15	$0.0007580	$0.0007560	$0.0007560	$0.0007560
2020-10-16	$0.0007560	$0.0007310	$0.0007310	$0.0007310
2020-10-17	$0.0007310	$0.0007370	$0.0007370	$0.0007370
2020-10-18	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2020-10-19	$0.0007570	$0.0007590	$0.0007590	$0.0007590
2020-10-20	$0.0007590	$0.0007380	$0.0007380	$0.0007380
2020-10-21	$0.0007380	$0.0007830	$0.0007830	$0.0007830
2020-10-22	$0.0007830	$0.0008290	$0.0008290	$0.0008290
2020-10-23	$0.0008290	$0.0008190	$0.0008190	$0.0008190
2020-10-24	$0.0008190	$0.0008250	$0.0008250	$0.0008250
2020-10-25	$0.0008250	$0.0008130	$0.0008130	$0.0008130
2020-10-26	$0.0008130	$0.0007860	$0.0007860	$0.0007860
2020-10-27	$0.0007860	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008080	$0.0007780	$0.0007780	$0.0007780
2020-10-29	$0.0007780	$0.0007750	$0.0007750	$0.0007750
2020-10-30	$0.0007750	$0.0007660	$0.0007660	$0.0007660
2020-10-31	$0.0007660	$0.0007740	$0.0007740	$0.0007740
2020-11-01	$0.0007740	$0.0007930	$0.0007930	$0.0007930
2020-11-02	$0.0007930	$0.0007670	$0.0007670	$0.0007670
2020-11-03	$0.0007670	$0.0007760	$0.0007760	$0.0007760
2020-11-04	$0.0007760	$0.0008050	$0.0008050	$0.0008050
2020-11-05	$0.0008050	$0.0008340	$0.0008340	$0.0008340
2020-11-06	$0.0008340	$0.0009130	$0.0009130	$0.0009130
2020-11-07	$0.0009130	$0.0008720	$0.0008720	$0.0008720
2020-11-08	$0.0008720	$0.0009100	$0.0009100	$0.0009100
2020-11-09	$0.0009100	$0.0008890	$0.0008890	$0.0008890
2020-11-10	$0.0008890	$0.0009020	$0.0009020	$0.0009020
2020-11-11	$0.0009020	$0.0009280	$0.0009280	$0.0009280
2020-11-12	$0.0009280	$0.0009260	$0.0009260	$0.0009260
2020-11-13	$0.0009260	$0.0009540	$0.0009540	$0.0009540
2020-11-14	$0.0009540	$0.0009220	$0.0009220	$0.0009220
2020-11-15	$0.0009220	$0.0008970	$0.0008970	$0.0008970
2020-11-16	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2020-11-17	$0.0009210	$0.0009660	$0.0009660	$0.0009660
2020-11-18	$0.0009660	$0.0009580	$0.0009580	$0.0009580
2020-11-19	$0.0009580	$0.0009440	$0.0009440	$0.0009440
2020-11-20	$0.0009440	$0.0010210	$0.0010210	$0.0010210
2020-11-21	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2020-11-22	$0.0011050	$0.0011200	$0.0011200	$0.0011200
2020-11-23	$0.0011200	$0.0012180	$0.0012180	$0.0012180
2020-11-24	$0.0012180	$0.0012100	$0.0012100	$0.0012100
2020-11-25	$0.0012100	$0.0011390	$0.0011390	$0.0011390
2020-11-26	$0.0011390	$0.0010400	$0.0010400	$0.0010400
2020-11-27	$0.0010400	$0.0010380	$0.0010380	$0.0010380
2020-11-28	$0.0010380	$0.0010760	$0.0010760	$0.0010760
2020-11-29	$0.0010760	$0.0011520	$0.0011520	$0.0011520
2020-11-30	$0.0011520	$0.0012320	$0.0012320	$0.0012320
2020-12-01	$0.0012320	$0.0011720	$0.0011720	$0.0011720
2020-12-02	$0.0011720	$0.0011970	$0.0011970	$0.0011970
2020-12-03	$0.0011970	$0.0012330	$0.0012330	$0.0012330
2020-12-04	$0.0012330	$0.0011350	$0.0011350	$0.0011350
2020-12-05	$0.0011350	$0.0011940	$0.0011940	$0.0011940
2020-12-06	$0.0011940	$0.0012040	$0.0012040	$0.0012040
2020-12-07	$0.0012040	$0.0011830	$0.0011830	$0.0011830
2020-12-08	$0.0011830	$0.0011100	$0.0011100	$0.0011100
2020-12-09	$0.0011100	$0.0011470	$0.0011470	$0.0011470
2020-12-10	$0.0011470	$0.0011170	$0.0011170	$0.0011170
2020-12-11	$0.0011170	$0.0010880	$0.0010880	$0.0010880
2020-12-12	$0.0010880	$0.0011370	$0.0011370	$0.0011370
2020-12-13	$0.0011370	$0.0011810	$0.0011810	$0.0011810
2020-12-14	$0.0011810	$0.0011730	$0.0011730	$0.0011730
2020-12-15	$0.0011730	$0.0011780	$0.0011780	$0.0011780
2020-12-16	$0.0011780	$0.0012750	$0.0012750	$0.0012750
2020-12-17	$0.0012750	$0.0012860	$0.0012860	$0.0012860
2020-12-18	$0.0012860	$0.0013090	$0.0013090	$0.0013090
2020-12-19	$0.0013090	$0.0013170	$0.0013170	$0.0013170
2020-12-20	$0.0013170	$0.0012760	$0.0012760	$0.0012760
2020-12-21	$0.0012760	$0.0012160	$0.0012160	$0.0012160
2020-12-22	$0.0012160	$0.0012740	$0.0012740	$0.0012740
2020-12-23	$0.0012740	$0.0011700	$0.0011700	$0.0011700
2020-12-24	$0.0011700	$0.0012250	$0.0012250	$0.0012250
2020-12-25	$0.0012250	$0.0012540	$0.0012540	$0.0012540
2020-12-26	$0.0012540	$0.0012720	$0.0012720	$0.0012720
2020-12-27	$0.0012720	$0.0013680	$0.0013680	$0.0013680
2020-12-28	$0.0013680	$0.0014590	$0.0014590	$0.0014590
2020-12-29	$0.0014590	$0.0014630	$0.0014630	$0.0014630
2020-12-30	$0.0014630	$0.0015050	$0.0015050	$0.0015050
2020-12-31	$0.0015050	$0.0014740	$0.0014740	$0.0014740
2021-01-01	$0.0014740	$0.0014610	$0.0014610	$0.0014610
2021-01-02	$0.0014610	$0.0015500	$0.0015500	$0.0015500
2021-01-03	$0.0015500	$0.0019570	$0.0019570	$0.0019570
2021-01-04	$0.0019570	$0.0020860	$0.0020860	$0.0020860
2021-01-05	$0.0020860	$0.0022060	$0.0022060	$0.0022060
2021-01-06	$0.0022060	$0.0024210	$0.0024210	$0.0024210
2021-01-07	$0.0024210	$0.0024510	$0.0024510	$0.0024510
2021-01-08	$0.0024510	$0.0024340	$0.0024340	$0.0024340
2021-01-09	$0.0024340	$0.0025600	$0.0025600	$0.0025600
2021-01-10	$0.0025600	$0.0025110	$0.0025110	$0.0025110
2021-01-11	$0.0025110	$0.0021770	$0.0021770	$0.0021770
2021-01-12	$0.0021770	$0.0021000	$0.0021000	$0.0021000
2021-01-13	$0.0021000	$0.0022600	$0.0022600	$0.0022600
2021-01-14	$0.0022600	$0.0024640	$0.0024640	$0.0024640
2021-01-15	$0.0024640	$0.0023380	$0.0023380	$0.0023380
2021-01-16	$0.0023380	$0.0024570	$0.0024570	$0.0024570
2021-01-17	$0.0024570	$0.0024670	$0.0024670	$0.0024670
2021-01-18	$0.0024670	$0.0025170	$0.0025170	$0.0025170
2021-01-19	$0.0025170	$0.0027350	$0.0027350	$0.0027350
2021-01-20	$0.0027350	$0.0027550	$0.0027550	$0.0027550
2021-01-21	$0.0027550	$0.0022230	$0.0022230	$0.0022230
2021-01-22	$0.0022230	$0.0024690	$0.0024690	$0.0024690
2021-01-23	$0.0024690	$0.0024680	$0.0024680	$0.0024680
2021-01-24	$0.0024680	$0.0027850	$0.0027850	$0.0027850
2021-01-25	$0.0027850	$0.0026370	$0.0026370	$0.0026370
2021-01-26	$0.0026370	$0.0027360	$0.0027360	$0.0027360
2021-01-27	$0.0027360	$0.0024830	$0.0024830	$0.0024830
2021-01-28	$0.0024830	$0.0026620	$0.0026620	$0.0026620
2021-01-29	$0.0026620	$0.0027580	$0.0027580	$0.0027580
2021-01-30	$0.0027580	$0.0027590	$0.0027590	$0.0027590
2021-01-31	$0.0027590	$0.0026280	$0.0026280	$0.0026280
2021-02-01	$0.0026280	$0.0027490	$0.0027490	$0.0027490
2021-02-02	$0.0027490	$0.0030280	$0.0030280	$0.0030280
2021-02-03	$0.0030280	$0.0033340	$0.0033340	$0.0033340
2021-02-04	$0.0033340	$0.0031950	$0.0031950	$0.0031950
2021-02-05	$0.0031950	$0.0034430	$0.0034430	$0.0034430
2021-02-06	$0.0034430	$0.0033580	$0.0033580	$0.0033580
2021-02-07	$0.0033580	$0.0032290	$0.0032290	$0.0032290
2021-02-08	$0.0032290	$0.0035060	$0.0035060	$0.0035060
2021-02-09	$0.0035060	$0.0035440	$0.0035440	$0.0035440
2021-02-10	$0.0035440	$0.0034860	$0.0034860	$0.0034860
2021-02-11	$0.0034860	$0.0035750	$0.0035750	$0.0035750
2021-02-12	$0.0035750	$0.0036900	$0.0036900	$0.0036900
2021-02-13	$0.0036900	$0.0036350	$0.0036350	$0.0036350
2021-02-14	$0.0036350	$0.0036060	$0.0036060	$0.0036060
2021-02-15	$0.0036060	$0.0035590	$0.0035590	$0.0035590
2021-02-16	$0.0035590	$0.0035660	$0.0035660	$0.0035660
2021-02-17	$0.0035660	$0.0037020	$0.0037020	$0.0037020
2021-02-18	$0.0037020	$0.0038790	$0.0038790	$0.0038790
2021-02-19	$0.0038790	$0.0039150	$0.0039150	$0.0039150
2021-02-20	$0.0039150	$0.0038300	$0.0038300	$0.0038300
2021-02-21	$0.0038300	$0.0038700	$0.0038700	$0.0038700
2021-02-22	$0.0038700	$0.0035560	$0.0035560	$0.0035560
2021-02-23	$0.0035560	$0.0031560	$0.0031560	$0.0031560
2021-02-24	$0.0031560	$0.0032500	$0.0032500	$0.0032500
2021-02-25	$0.0032500	$0.0029640	$0.0029640	$0.0029640
2021-02-26	$0.0029640	$0.0028920	$0.0028920	$0.0028920
2021-02-27	$0.0028920	$0.0029200	$0.0029200	$0.0029200
2021-02-28	$0.0029200	$0.0028450	$0.0028450	$0.0028450
2021-03-01	$0.0028450	$0.0031430	$0.0031430	$0.0031430
2021-03-02	$0.0031430	$0.0029770	$0.0029770	$0.0029770
2021-03-03	$0.0029770	$0.0031370	$0.0031370	$0.0031370
2021-03-04	$0.0031370	$0.0030770	$0.0030770	$0.0030770
2021-03-05	$0.0030770	$0.0030590	$0.0030590	$0.0030590
2021-03-06	$0.0030590	$0.0033030	$0.0033030	$0.0033030
2021-03-07	$0.0033030	$0.0034530	$0.0034530	$0.0034530
2021-03-08	$0.0034530	$0.0036690	$0.0036690	$0.0036690
2021-03-09	$0.0036690	$0.0037440	$0.0037440	$0.0037440
2021-03-10	$0.0037440	$0.0035910	$0.0035910	$0.0035910
2021-03-11	$0.0035910	$0.0036540	$0.0036540	$0.0036540
2021-03-12	$0.0036540	$0.0035360	$0.0035360	$0.0035360
2021-03-13	$0.0035360	$0.0038420	$0.0038420	$0.0038420
2021-03-14	$0.0038420	$0.0036970	$0.0036970	$0.0036970
2021-03-15	$0.0036970	$0.0035900	$0.0035900	$0.0035900
2021-03-16	$0.0035900	$0.0036110	$0.0036110	$0.0036110
2021-03-17	$0.0036110	$0.0036460	$0.0036460	$0.0036460
2021-03-18	$0.0036460	$0.0035520	$0.0035520	$0.0035520
2021-03-19	$0.0035520	$0.0036200	$0.0036200	$0.0036200
2021-03-20	$0.0036200	$0.0036110	$0.0036110	$0.0036110
2021-03-21	$0.0036110	$0.0035680	$0.0035680	$0.0035680
2021-03-22	$0.0035680	$0.0033640	$0.0033640	$0.0033640
2021-03-23	$0.0033640	$0.0033370	$0.0033370	$0.0033370
2021-03-24	$0.0033370	$0.0031660	$0.0031660	$0.0031660
2021-03-25	$0.0031660	$0.0031740	$0.0031740	$0.0031740
2021-03-26	$0.0031740	$0.0034000	$0.0034000	$0.0034000
2021-03-27	$0.0034000	$0.0034280	$0.0034280	$0.0034280
2021-03-28	$0.0034280	$0.0033730	$0.0033730	$0.0033730
2021-03-29	$0.0033730	$0.0036330	$0.0036330	$0.0036330
2021-03-30	$0.0036330	$0.0036830	$0.0036830	$0.0036830
2021-03-31	$0.0036830	$0.0038380	$0.0038380	$0.0038380
2021-04-01	$0.0038380	$0.0039350	$0.0039350	$0.0039350
2021-04-02	$0.0039350	$0.0042690	$0.0042690	$0.0042690
2021-04-03	$0.0042690	$0.0040180	$0.0040180	$0.0040180
2021-04-04	$0.0040180	$0.0041530	$0.0041530	$0.0041530
2021-04-05	$0.0041530	$0.0042150	$0.0042150	$0.0042150
2021-04-06	$0.0042150	$0.0042250	$0.0042250	$0.0042250
2021-04-07	$0.0042250	$0.0039280	$0.0039280	$0.0039280
2021-04-08	$0.0039280	$0.0041620	$0.0041620	$0.0041620
2021-04-09	$0.0041620	$0.0041330	$0.0041330	$0.0041330
2021-04-10	$0.0041330	$0.0042680	$0.0042680	$0.0042680
2021-04-11	$0.0042680	$0.0043010	$0.0043010	$0.0043010
2021-04-12	$0.0043010	$0.0042760	$0.0042760	$0.0042760
2021-04-13	$0.0042760	$0.0045970	$0.0045970	$0.0045970
2021-04-14	$0.0045970	$0.0048640	$0.0048640	$0.0048640
2021-04-15	$0.0048640	$0.005034	$0.005034	$0.005034
2021-04-16	$0.005034	$0.0048520	$0.0048520	$0.0048520
2021-04-17	$0.0048520	$0.0046360	$0.0046360	$0.0046360
2021-04-18	$0.0046360	$0.0044820	$0.0044820	$0.0044820
2021-04-19	$0.0044820	$0.0043270	$0.0043270	$0.0043270
2021-04-20	$0.0043270	$0.0046650	$0.0046650	$0.0046650
2021-04-21	$0.0046650	$0.0047150	$0.0047150	$0.0047150
2021-04-22	$0.0047150	$0.0048030	$0.0048030	$0.0048030
2021-04-23	$0.0048030	$0.0047390	$0.0047390	$0.0047390
2021-04-24	$0.0047390	$0.0044330	$0.0044330	$0.0044330
2021-04-25	$0.0044330	$0.0046440	$0.0046440	$0.0046440
2021-04-26	$0.0046440	$0.005070	$0.005070	$0.005070
2021-04-27	$0.005070	$0.005336	$0.005336	$0.005336
2021-04-28	$0.005336	$0.005502	$0.005502	$0.005502
2021-04-29	$0.005502	$0.005517	$0.005517	$0.005517
2021-04-30	$0.005517	$0.005552	$0.005552	$0.005552
2021-05-01	$0.005552	$0.005896	$0.005896	$0.005896
2021-05-02	$0.005896	$0.005904	$0.005904	$0.005904
2021-05-03	$0.005904	$0.006863	$0.006863	$0.006863
2021-05-04	$0.006863	$0.006482	$0.006482	$0.006482
2021-05-05	$0.006482	$0.007058	$0.007058	$0.007058
2021-05-06	$0.007058	$0.006983	$0.006983	$0.006983
2021-05-07	$0.006983	$0.006968	$0.006968	$0.006968
2021-05-08	$0.006968	$0.007832	$0.007832	$0.007832
2021-05-09	$0.007832	$0.007854	$0.007854	$0.007854
2021-05-10	$0.007854	$0.007900	$0.007900	$0.007900
2021-05-11	$0.007900	$0.008356	$0.008356	$0.008356
2021-05-12	$0.008356	$0.007623	$0.007623	$0.007623
2021-05-13	$0.007623	$0.007438	$0.007438	$0.007438
2021-05-14	$0.007438	$0.008160	$0.008160	$0.008160
2021-05-15	$0.008160	$0.007288	$0.007288	$0.007288
2021-05-16	$0.007288	$0.007172	$0.007172	$0.007172
2021-05-17	$0.007172	$0.006561	$0.006561	$0.006561
2021-05-18	$0.006561	$0.006755	$0.006755	$0.006755
2021-05-19	$0.006755	$0.0048860	$0.0048860	$0.0048860
2021-05-20	$0.0048860	$0.005546	$0.005546	$0.005546
2021-05-21	$0.005546	$0.0048720	$0.0048720	$0.0048720
2021-05-22	$0.0048720	$0.0045940	$0.0045940	$0.0045940
2021-05-23	$0.0045940	$0.0041970	$0.0041970	$0.0041970
2021-05-24	$0.0041970	$0.005298	$0.005298	$0.005298
2021-05-25	$0.005298	$0.005415	$0.005415	$0.005415
2021-05-26	$0.005415	$0.005778	$0.005778	$0.005778
2021-05-27	$0.005778	$0.005485	$0.005485	$0.005485
2021-05-28	$0.005485	$0.0048250	$0.0048250	$0.0048250
2021-05-29	$0.0048250	$0.0045570	$0.0045570	$0.0045570
2021-05-30	$0.0045570	$0.0047740	$0.0047740	$0.0047740
2021-05-31	$0.0047740	$0.005415	$0.005415	$0.005415
2021-06-01	$0.005415	$0.005268	$0.005268	$0.005268
2021-06-02	$0.005268	$0.005413	$0.005413	$0.005413
2021-06-03	$0.005413	$0.005712	$0.005712	$0.005712
2021-06-04	$0.005712	$0.005382	$0.005382	$0.005382
2021-06-05	$0.005382	$0.005260	$0.005260	$0.005260
2021-06-06	$0.005260	$0.005422	$0.005422	$0.005422
2021-06-07	$0.005422	$0.005186	$0.005186	$0.005186
2021-06-08	$0.005186	$0.005018	$0.005018	$0.005018
2021-06-09	$0.005018	$0.005221	$0.005221	$0.005221
2021-06-10	$0.005221	$0.0049430	$0.0049430	$0.0049430
2021-06-11	$0.0049430	$0.0047100	$0.0047100	$0.0047100
2021-06-12	$0.0047100	$0.0047390	$0.0047390	$0.0047390
2021-06-13	$0.0047390	$0.005019	$0.005019	$0.005019
2021-06-14	$0.005019	$0.005164	$0.005164	$0.005164
2021-06-15	$0.005164	$0.005087	$0.005087	$0.005087
2021-06-16	$0.005087	$0.0047350	$0.0047350	$0.0047350
2021-06-17	$0.0047350	$0.0047450	$0.0047450	$0.0047450
2021-06-18	$0.0047450	$0.0044670	$0.0044670	$0.0044670
2021-06-19	$0.0044670	$0.0043330	$0.0043330	$0.0043330
2021-06-20	$0.0043330	$0.0044870	$0.0044870	$0.0044870
2021-06-21	$0.0044870	$0.0037760	$0.0037760	$0.0037760
2021-06-22	$0.0037760	$0.0037620	$0.0037620	$0.0037620
2021-06-23	$0.0037620	$0.0039370	$0.0039370	$0.0039370
2021-06-24	$0.0039370	$0.0039780	$0.0039780	$0.0039780
2021-06-25	$0.0039780	$0.0036210	$0.0036210	$0.0036210
2021-06-26	$0.0036210	$0.0036620	$0.0036620	$0.0036620
2021-06-27	$0.0036620	$0.0039670	$0.0039670	$0.0039670
2021-06-28	$0.0039670	$0.0041680	$0.0041680	$0.0041680
2021-06-29	$0.0041680	$0.0043310	$0.0043310	$0.0043310
2021-06-30	$0.0043310	$0.0045520	$0.0045520	$0.0045520
2021-07-01	$0.0045520	$0.0042190	$0.0042190	$0.0042190
2021-07-02	$0.0042190	$0.0043110	$0.0043110	$0.0043110
2021-07-03	$0.0043110	$0.0044540	$0.0044540	$0.0044540
2021-07-04	$0.0044540	$0.0046470	$0.0046470	$0.0046470
2021-07-05	$0.0046470	$0.0043930	$0.0043930	$0.0043930
2021-07-06	$0.0043930	$0.0046450	$0.0046450	$0.0046450
2021-07-07	$0.0046450	$0.0046340	$0.0046340	$0.0046340
2021-07-08	$0.0046340	$0.0042290	$0.0042290	$0.0042290
2021-07-09	$0.0042290	$0.0042910	$0.0042910	$0.0042910
2021-07-10	$0.0042910	$0.0042210	$0.0042210	$0.0042210
2021-07-11	$0.0042210	$0.0042810	$0.0042810	$0.0042810
2021-07-12	$0.0042810	$0.0040660	$0.0040660	$0.0040660
2021-07-13	$0.0040660	$0.0038810	$0.0038810	$0.0038810
2021-07-14	$0.0038810	$0.0039880	$0.0039880	$0.0039880
2021-07-15	$0.0039880	$0.0038360	$0.0038360	$0.0038360
2021-07-16	$0.0038360	$0.0037540	$0.0037540	$0.0037540
2021-07-17	$0.0037540	$0.0038000	$0.0038000	$0.0038000
2021-07-18	$0.0038000	$0.0037840	$0.0037840	$0.0037840
2021-07-19	$0.0037840	$0.0036370	$0.0036370	$0.0036370
2021-07-20	$0.0036370	$0.0035730	$0.0035730	$0.0035730
2021-07-21	$0.0035730	$0.0039900	$0.0039900	$0.0039900
2021-07-22	$0.0039900	$0.0040490	$0.0040490	$0.0040490
2021-07-23	$0.0040490	$0.0042510	$0.0042510	$0.0042510
2021-07-24	$0.0042510	$0.0043720	$0.0043720	$0.0043720
2021-07-25	$0.0043720	$0.0043890	$0.0043890	$0.0043890
2021-07-26	$0.0043890	$0.0044570	$0.0044570	$0.0044570
2021-07-27	$0.0044570	$0.0046040	$0.0046040	$0.0046040
2021-07-28	$0.0046040	$0.0046020	$0.0046020	$0.0046020
2021-07-29	$0.0046020	$0.0047660	$0.0047660	$0.0047660
2021-07-30	$0.0047660	$0.0049270	$0.0049270	$0.0049270
2021-07-31	$0.0049270	$0.005063	$0.005063	$0.005063
2021-08-01	$0.005063	$0.005113	$0.005113	$0.005113
2021-08-02	$0.005113	$0.005217	$0.005217	$0.005217
2021-08-03	$0.005217	$0.005016	$0.005016	$0.005016
2021-08-04	$0.005016	$0.005451	$0.005451	$0.005451
2021-08-05	$0.005451	$0.005658	$0.005658	$0.005658
2021-08-06	$0.005658	$0.005785	$0.005785	$0.005785
2021-08-07	$0.005785	$0.006325	$0.006325	$0.006325
2021-08-08	$0.006325	$0.006027	$0.006027	$0.006027
2021-08-09	$0.006027	$0.006330	$0.006330	$0.006330
2021-08-10	$0.006330	$0.006283	$0.006283	$0.006283
2021-08-11	$0.006283	$0.006327	$0.006327	$0.006327
2021-08-12	$0.006327	$0.006095	$0.006095	$0.006095
2021-08-13	$0.006095	$0.006649	$0.006649	$0.006649
2021-08-14	$0.006649	$0.006533	$0.006533	$0.006533
2021-08-15	$0.006533	$0.006622	$0.006622	$0.006622
2021-08-16	$0.006622	$0.006295	$0.006295	$0.006295
2021-08-17	$0.006295	$0.006024	$0.006024	$0.006024
2021-08-18	$0.006024	$0.006027	$0.006027	$0.006027
2021-08-19	$0.006027	$0.006369	$0.006369	$0.006369
2021-08-20	$0.006369	$0.006573	$0.006573	$0.006573
2021-08-21	$0.006573	$0.006453	$0.006453	$0.006453
2021-08-22	$0.006453	$0.006483	$0.006483	$0.006483
2021-08-23	$0.006483	$0.006645	$0.006645	$0.006645
2021-08-24	$0.006645	$0.006345	$0.006345	$0.006345
2021-08-25	$0.006345	$0.006458	$0.006458	$0.006458
2021-08-26	$0.006458	$0.006187	$0.006187	$0.006187
2021-08-27	$0.006187	$0.006552	$0.006552	$0.006552
2021-08-28	$0.006552	$0.006494	$0.006494	$0.006494
2021-08-29	$0.006494	$0.006451	$0.006451	$0.006451
2021-08-30	$0.006451	$0.006457	$0.006457	$0.006457
2021-08-31	$0.006457	$0.006870	$0.006870	$0.006870
2021-09-01	$0.006870	$0.007658	$0.007658	$0.007658
2021-09-02	$0.007658	$0.007575	$0.007575	$0.007575
2021-09-03	$0.007575	$0.007880	$0.007880	$0.007880
2021-09-04	$0.007880	$0.007774	$0.007774	$0.007774
2021-09-05	$0.007774	$0.007905	$0.007905	$0.007905
2021-09-06	$0.007905	$0.007857	$0.007857	$0.007857
2021-09-07	$0.007857	$0.006867	$0.006867	$0.006867
2021-09-08	$0.006867	$0.006999	$0.006999	$0.006999
2021-09-09	$0.006999	$0.006848	$0.006848	$0.006848
2021-09-10	$0.006848	$0.006419	$0.006419	$0.006419
2021-09-11	$0.006419	$0.006533	$0.006533	$0.006533
2021-09-12	$0.006533	$0.006811	$0.006811	$0.006811
2021-09-13	$0.006811	$0.006571	$0.006571	$0.006571
2021-09-14	$0.006571	$0.006872	$0.006872	$0.006872
2021-09-15	$0.006872	$0.007230	$0.007230	$0.007230
2021-09-16	$0.007230	$0.007139	$0.007139	$0.007139
2021-09-17	$0.007139	$0.006798	$0.006798	$0.006798
2021-09-18	$0.006798	$0.006872	$0.006872	$0.006872
2021-09-19	$0.006872	$0.006658	$0.006658	$0.006658
2021-09-20	$0.006658	$0.005933	$0.005933	$0.005933
2021-09-21	$0.005933	$0.005520	$0.005520	$0.005520
2021-09-22	$0.005520	$0.006158	$0.006158	$0.006158
2021-09-23	$0.006158	$0.006309	$0.006309	$0.006309
2021-09-24	$0.006309	$0.005862	$0.005862	$0.005862
2021-09-25	$0.005862	$0.005851	$0.005851	$0.005851
2021-09-26	$0.005851	$0.006128	$0.006128	$0.006128
2021-09-27	$0.006128	$0.005855	$0.005855	$0.005855
2021-09-28	$0.005855	$0.005615	$0.005615	$0.005615
2021-09-29	$0.005615	$0.005702	$0.005702	$0.005702
2021-09-30	$0.005702	$0.006002	$0.006002	$0.006002
2021-10-01	$0.006002	$0.006621	$0.006621	$0.006621
2021-10-02	$0.006621	$0.006779	$0.006779	$0.006779
2021-10-03	$0.006779	$0.006840	$0.006840	$0.006840
2021-10-04	$0.006840	$0.006769	$0.006769	$0.006769
2021-10-05	$0.006769	$0.007032	$0.007032	$0.007032
2021-10-06	$0.007032	$0.007152	$0.007152	$0.007152
2021-10-07	$0.007152	$0.007176	$0.007176	$0.007176
2021-10-08	$0.007176	$0.007126	$0.007126	$0.007126
2021-10-09	$0.007126	$0.007153	$0.007153	$0.007153
2021-10-10	$0.007153	$0.006833	$0.006833	$0.006833
2021-10-11	$0.006833	$0.007088	$0.007088	$0.007088
2021-10-12	$0.007088	$0.006981	$0.006981	$0.006981
2021-10-13	$0.006981	$0.007215	$0.007215	$0.007215
2021-10-14	$0.007215	$0.007582	$0.007582	$0.007582
2021-10-15	$0.007582	$0.007736	$0.007736	$0.007736
2021-10-16	$0.007736	$0.007659	$0.007659	$0.007659
2021-10-17	$0.007659	$0.007693	$0.007693	$0.007693
2021-10-18	$0.007693	$0.007492	$0.007492	$0.007492
2021-10-19	$0.007492	$0.007755	$0.007755	$0.007755
2021-10-20	$0.007755	$0.008325	$0.008325	$0.008325
2021-10-21	$0.008325	$0.008126	$0.008126	$0.008126
2021-10-22	$0.008126	$0.007944	$0.007944	$0.007944
2021-10-23	$0.007944	$0.008338	$0.008338	$0.008338
2021-10-24	$0.008338	$0.008164	$0.008164	$0.008164
2021-10-25	$0.008164	$0.008441	$0.008441	$0.008441
2021-10-26	$0.008441	$0.008260	$0.008260	$0.008260
2021-10-27	$0.008260	$0.007849	$0.007849	$0.007849
2021-10-28	$0.007849	$0.008576	$0.008576	$0.008576
2021-10-29	$0.008576	$0.008835	$0.008835	$0.008835
2021-10-30	$0.008835	$0.008648	$0.008648	$0.008648
2021-10-31	$0.008648	$0.008580	$0.008580	$0.008580
2021-11-01	$0.008580	$0.008646	$0.008646	$0.008646
2021-11-02	$0.008646	$0.009186	$0.009186	$0.009186
2021-11-03	$0.009186	$0.009209	$0.009209	$0.009209
2021-11-04	$0.009209	$0.009074	$0.009074	$0.009074
2021-11-05	$0.009074	$0.008960	$0.008960	$0.008960
2021-11-06	$0.008960	$0.009043	$0.009043	$0.009043
2021-11-07	$0.009043	$0.009234	$0.009234	$0.009234
2021-11-08	$0.009234	$0.009622	$0.009622	$0.009622
2021-11-09	$0.009622	$0.009464	$0.009464	$0.009464
2021-11-10	$0.009464	$0.009266	$0.009266	$0.009266
2021-11-11	$0.009266	$0.009445	$0.009445	$0.009445
2021-11-12	$0.009445	$0.009337	$0.009337	$0.009337
2021-11-13	$0.009337	$0.009291	$0.009291	$0.009291
2021-11-14	$0.009291	$0.009255	$0.009255	$0.009255
2021-11-15	$0.009255	$0.009123	$0.009123	$0.009123
2021-11-16	$0.009123	$0.008420	$0.008420	$0.008420
2021-11-17	$0.008420	$0.008580	$0.008580	$0.008580
2021-11-18	$0.008580	$0.007996	$0.007996	$0.007996
2021-11-19	$0.007996	$0.008599	$0.008599	$0.008599
2021-11-20	$0.008599	$0.008831	$0.008831	$0.008831
2021-11-21	$0.008831	$0.008529	$0.008529	$0.008529
2021-11-22	$0.008529	$0.008181	$0.008181	$0.008181
2021-11-23	$0.008181	$0.008682	$0.008682	$0.008682
2021-11-24	$0.008682	$0.008544	$0.008544	$0.008544
2021-11-25	$0.008544	$0.009048	$0.009048	$0.009048
2021-11-26	$0.009048	$0.008085	$0.008085	$0.008085
2021-11-27	$0.008085	$0.008201	$0.008201	$0.008201
2021-11-28	$0.008201	$0.008596	$0.008596	$0.008596
2021-11-29	$0.008596	$0.008897	$0.008897	$0.008897
2021-11-30	$0.008897	$0.009262	$0.009262	$0.009262
2021-12-01	$0.009262	$0.009175	$0.009175	$0.009175
2021-12-02	$0.009175	$0.009030	$0.009030	$0.009030
2021-12-03	$0.009030	$0.008439	$0.008439	$0.008439
2021-12-04	$0.008439	$0.008249	$0.008249	$0.008249
2021-12-05	$0.008249	$0.008402	$0.008402	$0.008402
2021-12-06	$0.008402	$0.008714	$0.008714	$0.008714
2021-12-07	$0.008714	$0.008619	$0.008619	$0.008619
2021-12-08	$0.008619	$0.008880	$0.008880	$0.008880
2021-12-09	$0.008880	$0.008224	$0.008224	$0.008224
2021-12-10	$0.008224	$0.007805	$0.007805	$0.007805
2021-12-11	$0.007805	$0.008177	$0.008177	$0.008177
2021-12-12	$0.008177	$0.008271	$0.008271	$0.008271
2021-12-13	$0.008271	$0.007570	$0.007570	$0.007570
2021-12-14	$0.007570	$0.007724	$0.007724	$0.007724
2021-12-15	$0.007724	$0.008040	$0.008040	$0.008040
2021-12-16	$0.008040	$0.007914	$0.007914	$0.007914
2021-12-17	$0.007914	$0.007753	$0.007753	$0.007753
2021-12-18	$0.007753	$0.007924	$0.007924	$0.007924
2021-12-19	$0.007924	$0.007849	$0.007849	$0.007849
2021-12-20	$0.007849	$0.007891	$0.007891	$0.007891
2021-12-21	$0.007891	$0.008035	$0.008035	$0.008035
2021-12-22	$0.008035	$0.007963	$0.007963	$0.007963
2021-12-23	$0.007963	$0.008225	$0.008225	$0.008225
2021-12-24	$0.008225	$0.008096	$0.008096	$0.008096
2021-12-25	$0.008096	$0.008194	$0.008194	$0.008194
2021-12-26	$0.008194	$0.008127	$0.008127	$0.008127
2021-12-27	$0.008127	$0.008076	$0.008076	$0.008076
2021-12-28	$0.008076	$0.007587	$0.007587	$0.007587
2021-12-29	$0.007587	$0.007259	$0.007259	$0.007259
2021-12-30	$0.007259	$0.007420	$0.007420	$0.007420
2021-12-31	$0.007420	$0.007352	$0.007352	$0.007352
2022-01-01	$0.007352	$0.007533	$0.007533	$0.007533
2022-01-02	$0.007533	$0.007662	$0.007662	$0.007662
2022-01-03	$0.007662	$0.007530	$0.007530	$0.007530
2022-01-04	$0.007530	$0.007571	$0.007571	$0.007571
2022-01-05	$0.007571	$0.007074	$0.007074	$0.007074
2022-01-06	$0.007074	$0.006813	$0.006813	$0.006813
2022-01-07	$0.006813	$0.006393	$0.006393	$0.006393
2022-01-08	$0.006393	$0.006162	$0.006162	$0.006162
2022-01-09	$0.006162	$0.006302	$0.006302	$0.006302
2022-01-10	$0.006302	$0.006167	$0.006167	$0.006167
2022-01-11	$0.006167	$0.006481	$0.006481	$0.006481
2022-01-12	$0.006481	$0.006746	$0.006746	$0.006746
2022-01-13	$0.006746	$0.006485	$0.006485	$0.006485
2022-01-14	$0.006485	$0.006619	$0.006619	$0.006619
2022-01-15	$0.006619	$0.006657	$0.006657	$0.006657
2022-01-16	$0.006657	$0.006699	$0.006699	$0.006699
2022-01-17	$0.006699	$0.006422	$0.006422	$0.006422
2022-01-18	$0.006422	$0.006323	$0.006323	$0.006323
2022-01-19	$0.006323	$0.006170	$0.006170	$0.006170
2022-01-20	$0.006170	$0.006005	$0.006005	$0.006005
2022-01-21	$0.006005	$0.005139	$0.005139	$0.005139
2022-01-22	$0.005139	$0.0048240	$0.0048240	$0.0048240
2022-01-23	$0.0048240	$0.005083	$0.005083	$0.005083
2022-01-24	$0.005083	$0.0048850	$0.0048850	$0.0048850
2022-01-25	$0.0048850	$0.0049190	$0.0049190	$0.0049190
2022-01-26	$0.0049190	$0.0049280	$0.0049280	$0.0049280
2022-01-27	$0.0049280	$0.0048520	$0.0048520	$0.0048520
2022-01-28	$0.0048520	$0.005094	$0.005094	$0.005094
2022-01-29	$0.005094	$0.005206	$0.005206	$0.005206
2022-01-30	$0.005206	$0.005206	$0.005206	$0.005206
2022-01-31	$0.005206	$0.005378	$0.005378	$0.005378
2022-02-01	$0.005378	$0.005580	$0.005580	$0.005580
2022-02-02	$0.005580	$0.005362	$0.005362	$0.005362
2022-02-03	$0.005362	$0.005394	$0.005394	$0.005394
2022-02-04	$0.005394	$0.005994	$0.005994	$0.005994
2022-02-05	$0.005994	$0.006031	$0.006031	$0.006031
2022-02-06	$0.006031	$0.006115	$0.006115	$0.006115
2022-02-07	$0.006115	$0.006283	$0.006283	$0.006283
2022-02-08	$0.006283	$0.006238	$0.006238	$0.006238
2022-02-09	$0.006238	$0.006493	$0.006493	$0.006493
2022-02-10	$0.006493	$0.006150	$0.006150	$0.006150
2022-02-11	$0.006150	$0.005858	$0.005858	$0.005858
2022-02-12	$0.005858	$0.005837	$0.005837	$0.005837
2022-02-13	$0.005837	$0.005745	$0.005745	$0.005745
2022-02-14	$0.005745	$0.005862	$0.005862	$0.005862
2022-02-15	$0.005862	$0.006372	$0.006372	$0.006372
2022-02-16	$0.006372	$0.006249	$0.006249	$0.006249
2022-02-17	$0.006249	$0.005789	$0.005789	$0.005789
2022-02-18	$0.005789	$0.005561	$0.005561	$0.005561
2022-02-19	$0.005561	$0.005529	$0.005529	$0.005529
2022-02-20	$0.005529	$0.005245	$0.005245	$0.005245
2022-02-21	$0.005245	$0.005140	$0.005140	$0.005140
2022-02-22	$0.005140	$0.005278	$0.005278	$0.005278
2022-02-23	$0.005278	$0.005162	$0.005162	$0.005162
2022-02-24	$0.005162	$0.005196	$0.005196	$0.005196
2022-02-25	$0.005196	$0.005538	$0.005538	$0.005538
2022-02-26	$0.005538	$0.005561	$0.005561	$0.005561
2022-02-27	$0.005561	$0.005235	$0.005235	$0.005235
2022-02-28	$0.005235	$0.005840	$0.005840	$0.005840
2022-03-01	$0.005840	$0.005953	$0.005953	$0.005953
2022-03-02	$0.005953	$0.005898	$0.005898	$0.005898
2022-03-03	$0.005898	$0.005667	$0.005667	$0.005667
2022-03-04	$0.005667	$0.005245	$0.005245	$0.005245
2022-03-05	$0.005245	$0.005332	$0.005332	$0.005332
2022-03-06	$0.005332	$0.005105	$0.005105	$0.005105
2022-03-07	$0.005105	$0.0049930	$0.0049930	$0.0049930
2022-03-08	$0.0049930	$0.005158	$0.005158	$0.005158
2022-03-09	$0.005158	$0.005466	$0.005466	$0.005466
2022-03-10	$0.005466	$0.005337	$0.005467	$0.005323

市场

对	交换
LNC/ETH	ddex
LNC/WETH	ddex
LNC/ETH	etherdelta
LNC/ETH	ethermium
LNC/ETH	idex
LNC/BTC	sistemkoin
LNC/TRY	sistemkoin

Description

The Blocklancer platform is intended as a means to revolutionize the process of freelancing and improve the cooperation between the freelancer and the client. Blocklancer is completely owned by its Token holders. The Token holders settle disputes and earn the fees within the system.

技术

Sorry, detailed technology about Linker Coin is not currently available

特征

Sorry, detailed features about Linker Coin is not currently available

ICO Status

ICO 状态

Finished

令牌供应

N/A

开始日期

2018-01-16

结束日期

2018-02-28

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0910

安全审计公司

N/A

ICO法律表格

GmbH

ICO管辖权

Austria

法律顾问

N/A

白皮书

LNC Whitepaper

Team:

Michael Kaiser: CEO.
Sabrina Kaiser: COO.
Kevin Kaiser: CIO.

Linker Coin
LNC Coin Values LNC

Linker Coin valuesUSD 价钱
$ 0.0413

Linker Coin BTC 价钱
0.00000070

Linker Coin 24小时
$ 600

Linker Coin 市值
$ 4,661,002

Linker Coin LNC Coin Values LNC

Linker Coin valuesUSD 价钱 $ 0.0413

Linker Coin BTC 价钱 0.00000070

Linker Coin 24小时 $ 600

Linker Coin 市值 $ 4,661,002

Share Linker Coin Price

Linker Coin 价钱 图表

Linker Coin 价钱 高/低价格图表

Linker Coin Crypto Technology

Linker Coin Crypto Market

Linker Coin Crypto ICO Description

Linker Coin Crypto Technology

Linker Coin Crypto Features

Linker Coin ICO Details

Linker Coin
LNC Coin Values LNC

Linker Coin valuesUSD 价钱
$ 0.0413

Linker Coin BTC 价钱
0.00000070

Linker Coin 24小时
$ 600

Linker Coin 市值
$ 4,661,002

Linker Coin 价钱图表

Linker Coin 价钱高/低价格图表