Kusama - 生活 Kusama 价格和市值

Kusama Crypto Coin Rank 100

网站

8,470,098 KSM

24小时

887 BTC

1 H

0.61 %

24 H

-1.3 %

7 d

-8.01 %

今天 Kusama 目前以美元计价 39.24 USD, 如果转换为 Bitcoin 是 0.00205190 BTC. 总计 17,380 硬币's 目前正在市场上流传。 Kusama 价格目前正在经历变化 -1.3 %, 校验所有加密货币. 过去24小时 0.170 M US dollars Kusama 已被交易加密交换. 得到 Kusama's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Kusama

符号

KSM

算法

BTC 价钱

0.00205190 BTC

BTC 市场

17,380 BTC

BTC 24h Vol

887 BTC

开采的总硬币

8,470,098 KSM

0.61 %

24h

-1.3 %

-8.01 %

Twitter

Kusama

网站

Kusama

KSM 图表

KSM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-13	$1.21	$1.29	$1.45	$1.17
2020-02-14	$1.29	$1.67	$2.44	$1.31
2020-02-15	$1.67	$1.67	$1.88	$1.49
2020-02-16	$1.67	$1.50	$1.72	$1.49
2020-02-17	$1.50	$1.40	$1.80	$1.36
2020-02-18	$1.40	$1.65	$1.85	$1.47
2020-02-19	$1.65	$2.08	$2.26	$1.56
2020-02-20	$2.08	$2.00	$2.38	$1.90
2020-02-21	$2.00	$2.70	$3.30	$1.94
2020-02-22	$2.70	$3.17	$3.73	$2.53
2020-02-23	$3.17	$2.84	$3.27	$2.47
2020-02-24	$2.84	$3.23	$3.30	$2.71
2020-02-25	$3.23	$3.01	$3.27	$2.80
2020-02-26	$3.01	$2.32	$3.08	$2.08
2020-02-27	$2.32	$2.73	$3.03	$2.04
2020-02-28	$2.73	$2.70	$3.05	$2.36
2020-02-29	$2.70	$2.89	$3.12	$2.65
2020-03-01	$2.89	$2.85	$3.08	$1.98
2020-03-02	$2.85	$3.62	$3.97	$2.97
2020-03-03	$3.62	$3.59	$3.61	$3.42
2020-03-04	$3.59	$3.49	$3.60	$3.26
2020-03-05	$3.49	$3.14	$3.65	$2.94
2020-03-06	$3.14	$2.94	$3.26	$2.93
2020-03-07	$2.94	$3.08	$3.16	$2.61
2020-03-08	$3.08	$3.00	$3.22	$2.65
2020-03-09	$3.00	$2.50	$3.17	$2.24
2020-03-10	$2.50	$2.42	$2.62	$2.26
2020-03-11	$2.42	$2.06	$2.53	$1.99
2020-03-12	$2.06	$1.53	$1.57	$1.11
2020-03-13	$1.53	$1.64	$1.92	$1.44
2020-03-14	$1.64	$1.83	$1.83	$1.50
2020-03-15	$1.83	$1.56	$1.89	$1.35
2020-03-16	$1.56	$1.55	$1.72	$1.37
2020-03-17	$1.55	$1.52	$1.64	$1.41
2020-03-18	$1.52	$1.59	$1.63	$1.52
2020-03-19	$1.59	$1.94	$1.98	$1.63
2020-03-20	$1.94	$1.88	$2.17	$1.77
2020-03-21	$1.88	$1.98	$2.08	$1.88
2020-03-22	$1.98	$1.93	$2.08	$1.86
2020-03-23	$1.93	$2.19	$2.23	$2.02
2020-03-24	$2.19	$2.26	$2.28	$1.97
2020-03-25	$2.26	$2.08	$2.28	$1.97
2020-03-26	$2.08	$2.01	$2.10	$1.94
2020-03-27	$2.01	$1.99	$1.99	$1.81
2020-03-28	$1.99	$1.92	$1.96	$1.83
2020-03-29	$1.92	$1.89	$1.89	$1.78
2020-03-30	$1.89	$1.96	$2.07	$1.86
2020-03-31	$1.96	$1.98	$1.99	$1.94
2020-04-01	$1.98	$2.16	$2.17	$2.05
2020-04-02	$2.16	$2.40	$2.45	$2.21
2020-04-03	$2.40	$2.79	$3.13	$2.38
2020-04-04	$2.79	$2.69	$2.89	$2.67
2020-04-05	$2.69	$2.54	$2.67	$2.50
2020-04-06	$2.54	$2.77	$3.08	$2.75
2020-04-07	$2.77	$2.87	$2.90	$2.69
2020-04-08	$2.87	$2.60	$2.95	$2.55
2020-04-09	$2.60	$2.73	$2.76	$2.57
2020-04-10	$2.73	$2.75	$2.75	$2.57
2020-04-11	$2.75	$2.70	$2.76	$2.59
2020-04-12	$2.70	$2.76	$2.77	$2.58
2020-04-13	$2.76	$2.80	$2.88	$2.71
2020-04-14	$2.80	$2.98	$3.07	$2.79
2020-04-15	$2.98	$2.99	$2.99	$2.83
2020-04-16	$2.99	$3.21	$3.21	$3.11
2020-04-17	$3.21	$3.08	$3.18	$3.01
2020-04-18	$3.08	$3.21	$3.26	$3.16
2020-04-19	$3.21	$3.22	$3.37	$3.15
2020-04-20	$3.22	$3.35	$3.36	$3.07
2020-04-21	$3.35	$3.37	$3.37	$3.35
2020-04-22	$3.37	$3.95	$4.06	$3.51
2020-04-23	$3.95	$4.74	$5.03	$4.14
2020-04-24	$4.74	$4.38	$5.33	$4.30
2020-04-25	$4.38	$4.13	$4.41	$3.85
2020-04-26	$4.13	$4.24	$4.78	$4.10
2020-04-27	$4.24	$4.00	$4.29	$3.97
2020-04-28	$4.00	$4.22	$4.22	$3.96
2020-04-29	$4.22	$4.28	$4.99	$4.15
2020-04-30	$4.28	$5.09	$5.15	$4.00
2020-05-01	$5.09	$5.34	$5.93	$5.10
2020-05-02	$5.34	$5.18	$5.58	$4.96
2020-05-03	$5.18	$5.65	$5.66	$4.98
2020-05-04	$5.65	$6.29	$6.68	$5.35
2020-05-05	$6.29	$5.73	$6.96	$5.60
2020-05-06	$5.73	$5.55	$6.21	$5.43
2020-05-07	$5.55	$6.07	$6.21	$5.93
2020-05-08	$6.07	$5.85	$6.61	$5.32
2020-05-09	$5.85	$6.03	$6.12	$5.16
2020-05-10	$6.03	$7.05	$7.36	$5.52
2020-05-11	$7.05	$5.98	$7.15	$5.91
2020-05-12	$5.98	$6.49	$6.54	$6.13
2020-05-13	$6.49	$7.44	$7.55	$6.68
2020-05-14	$7.44	$7.74	$7.88	$6.84
2020-05-15	$7.74	$6.94	$7.91	$6.48
2020-05-16	$6.94	$7.18	$7.43	$6.84
2020-05-17	$7.18	$7.06	$7.41	$6.89
2020-05-18	$7.06	$5.88	$7.10	$5.74
2020-05-19	$5.88	$6.39	$6.52	$5.06
2020-05-20	$6.39	$5.51	$6.28	$5.04
2020-05-21	$5.51	$5.89	$6.07	$5.23
2020-05-22	$5.89	$5.69	$6.37	$5.57
2020-05-23	$5.69	$6.30	$6.55	$5.60
2020-05-24	$6.30	$6.56	$6.67	$5.94
2020-05-25	$6.56	$6.12	$6.81	$5.77
2020-05-26	$6.08	$6.08	$6.72	$5.76
2020-05-27	$6.08	$6.10	$6.34	$5.97
2020-05-28	$6.10	$6.31	$6.46	$5.94
2020-05-29	$6.31	$6.30	$6.38	$5.94
2020-05-30	$6.45	$6.79	$7.04	$6.41
2020-05-31	$6.93	$6.80	$6.92	$6.48
2020-06-01	$6.91	$7.04	$7.65	$7.02
2020-06-02	$7.21	$6.89	$6.91	$6.62
2020-06-03	$6.89	$6.65	$7.10	$6.59
2020-06-04	$6.65	$6.59	$6.66	$6.30
2020-06-05	$6.59	$5.74	$6.55	$5.47
2020-06-06	$5.74	$5.73	$5.87	$5.70
2020-06-07	$5.73	$5.45	$5.82	$5.42
2020-06-08	$5.45	$5.71	$5.95	$5.44
2020-06-09	$5.69	$5.99	$6.08	$5.46
2020-06-10	$5.99	$5.86	$6.16	$5.80
2020-06-11	$5.81	$5.30	$5.67	$5.26
2020-06-12	$5.30	$5.55	$5.64	$5.45
2020-06-13	$5.55	$5.44	$5.59	$5.41
2020-06-14	$5.44	$5.43	$5.45	$5.26
2020-06-15	$5.43	$5.35	$5.61	$5.27
2020-06-16	$5.31	$5.74	$5.88	$5.36
2020-06-17	$5.74	$5.53	$5.75	$5.50
2020-06-18	$5.52	$5.58	$5.70	$5.44
2020-06-19	$5.66	$5.57	$5.63	$5.49
2020-06-20	$5.57	$5.58	$5.61	$5.44
2020-06-21	$5.52	$5.76	$5.82	$5.43
2020-06-22	$5.76	$5.82	$6.11	$5.81
2020-06-23	$5.82	$6.04	$6.46	$5.69
2020-06-24	$6.04	$5.63	$6.08	$5.55
2020-06-25	$5.63	$5.61	$5.72	$5.48
2020-06-26	$5.61	$5.48	$5.69	$5.44
2020-06-27	$5.48	$5.55	$5.63	$5.34
2020-06-28	$5.55	$6.04	$6.27	$5.60
2020-06-29	$6.04	$6.44	$6.69	$5.85
2020-06-30	$6.44	$6.46	$6.52	$5.97
2020-07-01	$6.46	$7.71	$7.99	$6.52
2020-07-02	$7.71	$8.00	$8.05	$7.06
2020-07-03	$8.00	$8.09	$8.11	$7.57
2020-07-04	$8.09	$8.67	$8.82	$7.95
2020-07-05	$8.67	$9.31	$9.94	$8.45
2020-07-06	$9.31	$9.16	$10.19	$8.66
2020-07-07	$9.16	$8.50	$9.13	$8.44
2020-07-08	$8.50	$8.52	$9.08	$7.98
2020-07-09	$8.52	$7.56	$8.43	$7.34
2020-07-10	$7.56	$7.38	$8.14	$7.29
2020-07-11	$7.38	$7.12	$7.94	$7.03
2020-07-12	$7.12	$7.60	$7.79	$6.97
2020-07-13	$7.60	$8.28	$8.65	$7.52
2020-07-14	$8.28	$7.95	$8.40	$7.80
2020-07-15	$7.95	$7.83	$8.15	$7.73
2020-07-16	$7.83	$7.33	$7.99	$7.10
2020-07-17	$7.33	$8.20	$8.37	$7.25
2020-07-18	$8.20	$8.09	$8.25	$7.69
2020-07-19	$8.09	$9.45	$9.72	$7.91
2020-07-20	$9.45	$9.26	$10.23	$8.86
2020-07-21	$9.26	$8.56	$9.52	$8.42
2020-07-22	$8.56	$9.53	$9.96	$8.43
2020-07-23	$9.53	$13.88	$14.29	$9.53
2020-07-24	$13.88	$12.68	$15.72	$11.30
2020-07-25	$12.68	$12.54	$13.79	$11.65
2020-07-26	$12.54	$12.41	$13.25	$11.68
2020-07-27	$12.41	$14.39	$16.33	$12.20
2020-07-28	$14.39	$14.08	$15.13	$13.49
2020-07-29	$14.08	$13.50	$14.92	$13.08
2020-07-30	$13.50	$10.20	$14.09	$9.03
2020-07-31	$10.20	$9.99	$10.51	$9.78
2020-08-01	$9.99	$10.53	$10.81	$9.95
2020-08-02	$10.53	$10.31	$10.42	$9.60
2020-08-03	$10.31	$10.97	$11.39	$10.22
2020-08-04	$10.97	$10.29	$10.96	$10.11
2020-08-05	$10.29	$10.69	$11.15	$10.41
2020-08-06	$10.69	$11.92	$12.52	$10.64
2020-08-07	$11.92	$11.64	$11.89	$11.26
2020-08-08	$11.64	$12.07	$12.43	$11.71
2020-08-09	$12.07	$13.54	$13.77	$11.85
2020-08-10	$13.54	$14.81	$16.30	$13.00
2020-08-11	$14.81	$13.85	$14.98	$12.08
2020-08-12	$13.85	$13.83	$14.28	$12.96
2020-08-13	$13.83	$13.26	$14.24	$12.89
2020-08-14	$13.26	$13.33	$13.80	$12.78
2020-08-15	$13.33	$13.40	$13.45	$13.08
2020-08-16	$13.40	$11.87	$13.54	$11.87
2020-08-17	$11.87	$11.51	$12.25	$10.05
2020-08-18	$11.51	$11.67	$12.33	$10.65
2020-08-19	$11.67	$11.70	$11.76	$11.08
2020-08-20	$11.70	$13.80	$13.81	$11.56
2020-08-21	$13.80	$13.83	$15.47	$12.43
2020-08-22	$13.83	$17.77	$18.40	$13.60
2020-08-23	$17.77	$17.35	$18.43	$16.58
2020-08-24	$17.35	$22.54	$22.85	$17.27
2020-08-25	$22.54	$36.02	$37.87	$21.30
2020-08-26	$36.02	$31.60	$36.73	$29.44
2020-08-27	$31.60	$27.00	$33.10	$26.49
2020-08-28	$27.00	$32.10	$33.39	$27.38
2020-08-29	$32.10	$33.94	$38.25	$31.20
2020-08-30	$33.94	$34.29	$35.52	$32.40
2020-08-31	$34.29	$45.47	$46.75	$33.17
2020-09-01	$45.47	$41.12	$48.94	$37.94
2020-09-02	$41.12	$58.07	$59.18	$39.15
2020-09-03	$58.07	$44.13	$55.09	$41.50
2020-09-04	$44.13	$42.17	$46.71	$35.65
2020-09-05	$42.17	$32.73	$42.43	$30.08
2020-09-06	$32.73	$37.99	$38.63	$30.24
2020-09-07	$37.99	$35.71	$38.64	$32.29
2020-09-08	$35.71	$31.33	$34.92	$30.60
2020-09-09	$31.33	$34.01	$36.03	$30.85
2020-09-10	$34.01	$32.98	$36.63	$31.98
2020-09-11	$32.98	$31.80	$33.23	$31.33
2020-09-12	$31.80	$35.23	$36.78	$31.36
2020-09-13	$35.23	$39.30	$41.52	$34.32
2020-09-14	$39.30	$40.04	$44.10	$39.02
2020-09-15	$40.04	$39.38	$42.38	$38.07
2020-09-16	$39.38	$42.20	$42.33	$38.62
2020-09-17	$42.20	$47.09	$50.15	$42.10
2020-09-18	$47.09	$44.71	$48.76	$41.62
2020-09-19	$44.71	$44.25	$49.49	$44.19
2020-09-20	$44.25	$39.49	$44.00	$37.81
2020-09-21	$39.49	$32.81	$37.71	$32.00
2020-09-22	$32.81	$33.30	$34.51	$32.05
2020-09-23	$33.30	$32.75	$35.04	$31.02
2020-09-24	$32.75	$36.81	$37.14	$33.96
2020-09-25	$36.81	$37.13	$37.59	$35.69
2020-09-26	$37.13	$35.98	$37.31	$35.37
2020-09-27	$35.98	$34.27	$36.37	$33.36
2020-09-28	$34.27	$33.93	$35.55	$32.21
2020-09-29	$33.93	$35.15	$35.73	$34.05
2020-09-30	$35.15	$34.16	$35.28	$33.65
2020-10-01	$34.16	$33.84	$34.51	$32.87
2020-10-02	$33.84	$31.74	$33.85	$30.99
2020-10-03	$31.74	$31.92	$32.31	$31.31
2020-10-04	$31.92	$31.72	$32.43	$31.35
2020-10-05	$31.72	$32.06	$32.67	$31.54
2020-10-06	$32.06	$29.40	$31.54	$29.26
2020-10-07	$29.40	$26.75	$29.73	$25.01
2020-10-08	$26.75	$27.82	$29.04	$23.71
2020-10-09	$27.82	$29.32	$29.87	$27.70
2020-10-10	$29.32	$30.28	$31.69	$29.79
2020-10-11	$30.28	$29.21	$30.60	$28.48
2020-10-12	$29.21	$31.70	$32.08	$29.55
2020-10-13	$31.70	$31.29	$32.04	$30.71
2020-10-14	$31.29	$30.63	$31.93	$29.33
2020-10-15	$30.63	$28.62	$30.89	$28.29
2020-10-16	$28.62	$27.73	$28.90	$27.38
2020-10-17	$27.73	$28.35	$29.10	$27.60
2020-10-18	$28.35	$30.46	$30.71	$27.55
2020-10-19	$30.46	$29.22	$31.12	$28.98
2020-10-20	$29.22	$28.40	$30.58	$27.83
2020-10-21	$28.40	$28.18	$30.91	$27.97
2020-10-22	$28.18	$28.15	$29.36	$27.97
2020-10-23	$28.15	$28.05	$28.53	$27.79
2020-10-24	$28.05	$27.53	$28.65	$26.70
2020-10-25	$27.53	$26.58	$27.60	$26.34
2020-10-26	$26.58	$35.13	$35.93	$26.01
2020-10-27	$35.13	$34.27	$38.13	$33.35
2020-10-28	$34.27	$31.65	$33.36	$30.04
2020-10-29	$31.65	$30.10	$32.93	$30.01
2020-10-30	$30.10	$29.19	$30.52	$28.92
2020-10-31	$29.19	$30.37	$30.74	$29.53
2020-11-01	$30.37	$32.51	$32.86	$29.82
2020-11-02	$32.51	$30.10	$32.25	$29.82
2020-11-03	$30.10	$28.90	$31.65	$28.30
2020-11-04	$28.90	$29.01	$29.94	$28.47
2020-11-05	$29.01	$30.50	$32.10	$30.42
2020-11-06	$30.50	$32.55	$32.87	$30.25
2020-11-07	$32.55	$31.22	$33.12	$30.42
2020-11-08	$31.22	$32.99	$33.67	$32.17
2020-11-09	$32.99	$33.26	$34.06	$32.53
2020-11-10	$33.26	$34.64	$35.50	$32.99
2020-11-11	$34.64	$35.64	$37.90	$35.29
2020-11-12	$35.64	$38.22	$40.24	$36.95
2020-11-13	$38.22	$38.74	$39.56	$37.37
2020-11-14	$38.74	$37.14	$38.24	$36.14
2020-11-15	$37.14	$35.43	$37.60	$34.50
2020-11-16	$35.43	$36.27	$38.04	$35.37
2020-11-17	$36.27	$38.14	$41.00	$37.01
2020-11-18	$38.14	$35.57	$38.47	$34.75
2020-11-19	$35.57	$35.42	$37.36	$34.70
2020-11-20	$35.42	$37.85	$40.28	$36.88
2020-11-21	$37.85	$40.66	$40.83	$37.15
2020-11-22	$40.66	$38.69	$40.92	$38.26
2020-11-23	$38.69	$40.47	$40.52	$38.57
2020-11-24	$40.47	$48.31	$54.87	$41.63
2020-11-25	$48.31	$42.34	$48.93	$41.27
2020-11-26	$42.34	$49.05	$52.16	$38.04
2020-11-27	$49.05	$45.34	$49.30	$43.47
2020-11-28	$45.34	$45.29	$48.31	$45.06
2020-11-29	$45.29	$53.01	$53.69	$46.15
2020-11-30	$53.01	$52.19	$58.84	$51.56
2020-12-01	$52.19	$54.31	$54.99	$49.40
2020-12-02	$54.31	$61.91	$65.79	$55.20
2020-12-03	$61.91	$59.10	$63.42	$57.28
2020-12-04	$59.10	$50.73	$57.49	$49.82
2020-12-05	$50.73	$55.82	$56.91	$51.17
2020-12-06	$55.82	$52.44	$56.95	$51.70
2020-12-07	$52.44	$53.55	$54.88	$51.62
2020-12-08	$53.55	$46.36	$51.27	$45.81
2020-12-09	$46.36	$49.06	$52.01	$45.69
2020-12-10	$49.06	$47.03	$49.24	$46.92
2020-12-11	$47.03	$45.75	$47.77	$44.71
2020-12-12	$45.75	$48.22	$50.14	$47.62
2020-12-13	$48.22	$50.82	$52.25	$48.27
2020-12-14	$50.82	$50.44	$51.89	$49.63
2020-12-15	$50.44	$56.89	$57.49	$50.74
2020-12-16	$56.89	$57.27	$64.55	$55.92
2020-12-17	$57.27	$58.15	$62.76	$55.14
2020-12-18	$58.15	$57.54	$59.64	$56.52
2020-12-19	$57.54	$55.89	$61.16	$55.61
2020-12-20	$55.89	$53.55	$56.65	$53.22
2020-12-21	$53.55	$49.50	$53.11	$49.09
2020-12-22	$49.50	$54.17	$54.79	$50.77
2020-12-23	$54.17	$47.59	$53.73	$44.60
2020-12-24	$47.59	$52.26	$53.85	$47.76
2020-12-25	$52.26	$50.06	$54.63	$49.07
2020-12-26	$50.06	$47.79	$54.13	$47.23
2020-12-27	$47.79	$50.21	$50.79	$44.07
2020-12-28	$50.21	$58.32	$58.43	$50.48
2020-12-29	$58.32	$61.59	$64.02	$55.79
2020-12-30	$61.59	$62.14	$67.23	$61.82
2020-12-31	$62.14	$72.23	$73.39	$60.03
2021-01-01	$72.23	$69.65	$76.23	$66.89
2021-01-02	$69.65	$69.24	$76.61	$67.66
2021-01-03	$69.24	$72.94	$74.03	$65.43
2021-01-04	$72.94	$68.71	$72.52	$65.76
2021-01-05	$68.71	$68.11	$73.73	$67.74
2021-01-06	$68.11	$75.51	$79.56	$70.13
2021-01-07	$75.51	$69.01	$82.16	$67.94
2021-01-08	$69.45	$69.76	$74.88	$64.94
2021-01-09	$68.88	$69.01	$69.93	$66.75
2021-01-10	$69.01	$71.25	$71.44	$64.14
2021-01-11	$71.25	$64.53	$71.56	$63.89
2021-01-12	$64.53	$62.84	$65.12	$61.31
2021-01-13	$62.84	$76.93	$82.61	$68.82
2021-01-14	$76.93	$88.41	$88.96	$78.82
2021-01-15	$88.41	$83.48	$86.79	$76.89
2021-01-16	$83.48	$102.67	$109.55	$79.94
2021-01-17	$102.67	$102.47	$110.21	$94.54
2021-01-18	$102.47	$109.03	$126.61	$104.71
2021-01-19	$109.03	$101.40	$107.91	$97.16
2021-01-20	$101.40	$105.94	$108.99	$93.72
2021-01-21	$105.94	$93.17	$97.42	$87.28
2021-01-22	$93.17	$104.24	$107.21	$95.43
2021-01-23	$104.24	$107.78	$111.19	$100.72
2021-01-24	$107.78	$104.05	$112.54	$102.34
2021-01-25	$104.05	$98.57	$107.51	$94.37
2021-01-26	$98.57	$102.07	$104.61	$97.81
2021-01-27	$102.07	$95.68	$96.96	$90.63
2021-01-28	$95.68	$114.18	$120.26	$104.68
2021-01-29	$114.18	$106.83	$117.38	$92.96
2021-01-30	$106.83	$101.20	$108.89	$99.35
2021-01-31	$101.20	$97.87	$103.31	$97.34
2021-02-01	$97.87	$100.88	$101.18	$94.94
2021-02-02	$100.88	$105.15	$112.26	$102.35
2021-02-03	$105.15	$118.83	$122.72	$109.53
2021-02-04	$118.83	$114.87	$120.64	$109.14
2021-02-05	$114.87	$121.10	$125.35	$116.54
2021-02-06	$121.10	$112.77	$126.16	$107.59
2021-02-07	$112.77	$116.06	$116.10	$104.79
2021-02-08	$116.06	$133.46	$149.90	$126.82
2021-02-09	$133.46	$130.78	$139.95	$126.55
2021-02-10	$130.78	$129.45	$133.17	$123.62
2021-02-11	$129.45	$142.39	$156.16	$137.59
2021-02-12	$142.39	$154.45	$160.19	$138.94
2021-02-13	$154.45	$161.93	$168.82	$153.76
2021-02-14	$161.93	$158.32	$167.27	$148.15
2021-02-15	$158.32	$190.55	$221.95	$142.42
2021-02-16	$190.55	$209.28	$234.66	$190.79
2021-02-17	$209.28	$240.54	$244.87	$201.16
2021-02-18	$240.54	$222.67	$238.10	$217.51
2021-02-19	$222.67	$224.57	$257.74	$216.57
2021-02-20	$224.57	$221.03	$241.94	$215.33
2021-02-21	$221.03	$224.13	$237.29	$216.26
2021-02-22	$224.13	$271.47	$298.97	$210.53
2021-02-23	$271.47	$240.43	$280.68	$231.00
2021-02-24	$240.43	$242.82	$266.70	$235.01
2021-02-25	$242.82	$224.30	$241.39	$218.65
2021-02-26	$224.30	$216.71	$222.17	$205.03
2021-02-27	$216.71	$229.43	$233.68	$213.87
2021-02-28	$229.48	$212.00	$233.81	$194.02
2021-03-01	$213.22	$228.22	$235.67	$220.23
2021-03-02	$228.22	$241.34	$246.97	$219.27
2021-03-03	$241.34	$244.81	$260.08	$236.84
2021-03-04	$244.81	$234.42	$243.12	$232.82
2021-03-05	$234.42	$227.83	$237.49	$219.98
2021-03-06	$227.83	$229.01	$232.53	$223.49
2021-03-07	$229.01	$233.77	$240.55	$230.66
2021-03-08	$233.77	$243.84	$247.46	$233.62
2021-03-09	$243.84	$289.25	$299.14	$249.10
2021-03-10	$289.25	$302.89	$325.13	$280.81
2021-03-11	$302.89	$329.11	$344.02	$295.75
2021-03-12	$329.11	$313.65	$336.38	$304.55
2021-03-13	$313.65	$313.73	$345.73	$310.98
2021-03-14	$313.73	$300.36	$309.74	$297.30
2021-03-15	$300.36	$310.72	$323.47	$274.87
2021-03-16	$310.72	$318.38	$341.15	$309.50
2021-03-17	$318.38	$346.21	$349.86	$325.83
2021-03-18	$346.21	$367.19	$383.10	$335.95
2021-03-19	$367.19	$383.08	$418.79	$365.66
2021-03-20	$383.08	$389.57	$405.43	$379.92
2021-03-21	$389.57	$399.44	$415.11	$382.00
2021-03-22	$399.44	$436.98	$456.08	$376.23
2021-03-23	$436.98	$422.23	$450.82	$411.96
2021-03-24	$422.23	$422.50	$456.66	$404.04
2021-03-25	$422.50	$410.89	$422.14	$370.49
2021-03-26	$410.89	$453.05	$455.69	$425.58
2021-03-27	$453.05	$468.86	$510.99	$454.62
2021-03-28	$468.86	$511.29	$520.83	$466.83
2021-03-29	$511.29	$547.39	$565.89	$524.05
2021-03-30	$547.39	$539.79	$567.36	$518.69
2021-03-31	$539.79	$497.40	$556.31	$476.23
2021-04-01	$497.40	$462.92	$503.79	$451.46
2021-04-02	$462.92	$449.25	$466.42	$422.06
2021-04-03	$449.25	$438.62	$478.35	$417.39
2021-04-04	$438.62	$445.38	$462.61	$439.79
2021-04-05	$445.38	$461.90	$480.11	$440.62
2021-04-06	$461.90	$440.53	$463.68	$431.54
2021-04-07	$440.53	$427.59	$463.17	$382.60
2021-04-08	$427.59	$460.49	$473.39	$441.33
2021-04-09	$460.49	$451.03	$467.35	$443.47
2021-04-10	$451.03	$448.74	$464.65	$437.21
2021-04-11	$448.74	$438.82	$452.07	$437.62
2021-04-12	$438.82	$421.91	$437.83	$410.42
2021-04-13	$421.91	$431.75	$454.06	$417.58
2021-04-14	$431.75	$455.23	$468.01	$419.72
2021-04-15	$455.23	$476.84	$487.84	$452.62
2021-04-16	$476.84	$447.23	$468.48	$431.14
2021-04-17	$447.23	$456.67	$476.48	$433.66
2021-04-18	$456.67	$406.27	$437.38	$391.48
2021-04-19	$406.27	$368.10	$413.54	$367.32
2021-04-20	$368.10	$383.61	$384.91	$332.82
2021-04-21	$383.61	$349.72	$366.13	$335.79
2021-04-22	$349.72	$349.09	$364.97	$331.67
2021-04-23	$349.09	$336.39	$353.59	$299.90
2021-04-24	$336.39	$303.65	$330.21	$298.89
2021-04-25	$303.65	$318.65	$323.36	$296.79
2021-04-26	$318.65	$395.68	$398.82	$346.21
2021-04-27	$395.68	$397.63	$422.08	$387.06
2021-04-28	$397.63	$394.30	$406.37	$375.42
2021-04-29	$394.30	$386.27	$393.02	$375.23
2021-04-30	$386.27	$406.85	$428.22	$401.19
2021-05-01	$406.85	$421.27	$428.39	$401.03
2021-05-02	$421.27	$414.88	$439.96	$402.08
2021-05-03	$414.88	$424.16	$426.16	$406.20
2021-05-04	$424.16	$389.32	$415.46	$383.30
2021-05-05	$389.32	$429.17	$435.27	$411.35
2021-05-06	$429.17	$447.08	$453.57	$408.19
2021-05-07	$447.08	$431.63	$466.91	$425.32
2021-05-08	$431.63	$434.71	$469.19	$429.58
2021-05-09	$435.01	$450.93	$458.47	$425.92
2021-05-10	$451.08	$410.25	$436.74	$396.34
2021-05-11	$410.25	$440.02	$442.69	$401.20
2021-05-12	$440.02	$458.36	$488.16	$377.47
2021-05-13	$458.36	$529.81	$575.53	$454.46
2021-05-14	$529.81	$596.16	$596.16	$505.86
2021-05-15	$596.16	$546.34	$580.48	$533.71
2021-05-16	$546.34	$543.48	$576.02	$522.56
2021-05-17	$543.05	$573.64	$607.09	$487.93
2021-05-18	$573.15	$593.11	$602.98	$548.94
2021-05-19	$593.22	$340.85	$600.59	$300.73
2021-05-20	$340.85	$391.10	$448.76	$284.08
2021-05-21	$389.94	$339.81	$400.77	$294.73
2021-05-22	$340.08	$316.51	$353.52	$283.61
2021-05-23	$316.51	$261.31	$336.91	$200.08
2021-05-24	$261.31	$346.69	$408.85	$254.62
2021-05-25	$348.61	$322.53	$367.64	$296.08
2021-05-26	$322.53	$342.97	$352.12	$316.40
2021-05-27	$342.97	$315.56	$337.02	$304.84
2021-05-28	$313.87	$288.01	$343.02	$270.42
2021-05-29	$288.94	$297.21	$298.97	$262.91
2021-05-30	$297.21	$310.44	$318.86	$291.08
2021-05-31	$310.44	$370.82	$375.15	$315.67
2021-06-01	$370.82	$367.20	$375.64	$350.73
2021-06-02	$367.20	$446.41	$472.34	$372.61
2021-06-03	$446.41	$463.69	$506.85	$455.06
2021-06-04	$463.69	$419.12	$447.13	$388.89
2021-06-05	$419.12	$403.01	$428.95	$390.92
2021-06-06	$403.01	$422.07	$422.42	$397.72
2021-06-07	$422.07	$378.48	$411.05	$375.46
2021-06-08	$378.48	$411.94	$422.29	$365.16
2021-06-09	$411.82	$511.10	$517.01	$389.49
2021-06-10	$511.10	$472.36	$536.98	$458.47
2021-06-11	$473.55	$415.97	$503.34	$408.87
2021-06-12	$415.97	$399.49	$422.59	$383.50
2021-06-13	$399.49	$433.87	$458.06	$422.95
2021-06-14	$433.87	$427.56	$453.09	$413.37
2021-06-15	$427.56	$381.26	$424.91	$380.85
2021-06-16	$381.26	$366.31	$372.49	$350.90
2021-06-17	$366.31	$347.12	$365.93	$341.79
2021-06-18	$347.12	$315.06	$327.20	$299.54
2021-06-19	$315.06	$300.60	$319.67	$299.86
2021-06-20	$300.60	$300.20	$312.45	$289.13
2021-06-21	$300.20	$211.69	$267.91	$209.95
2021-06-22	$212.08	$182.57	$235.50	$163.29
2021-06-23	$182.50	$204.13	$220.66	$183.35
2021-06-24	$204.13	$205.44	$218.50	$198.75
2021-06-25	$205.44	$174.43	$191.68	$173.42
2021-06-26	$174.43	$173.39	$182.44	$164.48
2021-06-27	$173.39	$179.05	$189.16	$172.49
2021-06-28	$179.05	$219.65	$228.58	$176.23
2021-06-29	$219.65	$214.22	$244.49	$205.64
2021-06-30	$214.22	$214.83	$216.19	$196.18
2021-07-01	$214.83	$199.04	$208.87	$194.99
2021-07-02	$199.04	$204.45	$207.22	$196.20
2021-07-03	$204.45	$206.61	$213.44	$204.25
2021-07-04	$206.61	$210.10	$215.04	$205.87
2021-07-05	$210.43	$198.67	$210.43	$192.36
2021-07-06	$198.41	$224.46	$226.21	$201.04
2021-07-07	$224.46	$237.17	$239.71	$222.12
2021-07-08	$237.17	$212.66	$231.01	$207.57
2021-07-09	$212.66	$213.10	$219.09	$209.45
2021-07-10	$213.10	$207.59	$215.10	$204.24
2021-07-11	$207.59	$210.60	$215.46	$209.67
2021-07-12	$210.60	$200.55	$205.31	$195.55
2021-07-13	$200.55	$192.27	$200.42	$191.29
2021-07-14	$192.27	$187.50	$196.07	$182.94
2021-07-15	$187.03	$201.42	$209.70	$180.22
2021-07-16	$201.40	$180.34	$199.12	$179.87
2021-07-17	$180.34	$178.27	$187.39	$176.25
2021-07-18	$178.27	$181.77	$186.29	$179.58
2021-07-19	$181.52	$163.15	$182.18	$161.50
2021-07-20	$163.46	$148.65	$160.72	$143.02
2021-07-21	$148.21	$173.96	$182.35	$144.41
2021-07-22	$173.96	$175.58	$179.44	$165.55
2021-07-23	$175.45	$177.94	$184.34	$171.32
2021-07-24	$177.94	$185.91	$188.76	$177.65
2021-07-25	$185.91	$184.28	$193.76	$183.50
2021-07-26	$184.60	$185.07	$206.74	$183.22
2021-07-27	$184.78	$185.71	$198.08	$185.71
2021-07-28	$185.71	$188.06	$193.87	$183.58
2021-07-29	$188.06	$189.90	$194.99	$183.46
2021-07-30	$189.90	$194.69	$208.54	$194.31
2021-07-31	$194.69	$198.21	$201.94	$190.12
2021-08-01	$198.21	$206.65	$216.06	$189.55
2021-08-02	$207.18	$205.03	$211.38	$199.98
2021-08-03	$205.03	$201.32	$208.95	$193.28
2021-08-04	$201.26	$214.99	$219.40	$206.28
2021-08-05	$214.99	$216.30	$230.98	$214.25
2021-08-06	$216.30	$227.59	$247.26	$225.36
2021-08-07	$227.15	$235.63	$243.41	$216.14
2021-08-08	$235.63	$215.34	$235.63	$211.65
2021-08-09	$215.34	$222.00	$229.59	$207.62
2021-08-10	$221.74	$241.00	$251.44	$216.56
2021-08-11	$241.20	$269.41	$298.34	$241.20
2021-08-12	$267.95	$261.47	$269.21	$247.36
2021-08-13	$261.47	$281.25	$282.86	$260.88
2021-08-14	$281.25	$273.06	$285.39	$263.68
2021-08-15	$273.06	$273.58	$284.02	$249.20
2021-08-16	$273.58	$299.88	$318.69	$269.87
2021-08-17	$300.55	$277.13	$312.21	$271.19
2021-08-18	$277.13	$281.88	$296.14	$265.69
2021-08-19	$281.88	$327.84	$340.75	$290.95
2021-08-20	$327.84	$345.06	$360.35	$327.94
2021-08-21	$345.06	$328.25	$352.09	$325.22
2021-08-22	$328.25	$330.59	$343.75	$323.73
2021-08-23	$330.59	$328.08	$340.31	$320.70
2021-08-24	$327.93	$296.36	$332.21	$288.18
2021-08-25	$296.44	$303.34	$313.87	$294.17
2021-08-26	$303.34	$277.22	$297.32	$273.99
2021-08-27	$277.22	$305.77	$315.49	$279.21
2021-08-28	$304.98	$305.10	$320.38	$296.77
2021-08-29	$305.01	$296.18	$328.92	$291.84
2021-08-30	$298.17	$298.62	$322.63	$286.19
2021-08-31	$297.56	$394.82	$416.75	$298.00
2021-09-01	$394.82	$387.79	$433.94	$376.17
2021-09-02	$387.79	$401.44	$413.81	$379.91
2021-09-03	$401.44	$407.11	$437.62	$402.91
2021-09-04	$407.11	$398.03	$416.36	$396.94
2021-09-05	$397.64	$402.49	$407.95	$387.16
2021-09-06	$402.78	$395.15	$415.43	$392.35
2021-09-07	$395.02	$329.65	$397.53	$283.94
2021-09-08	$329.65	$340.14	$356.11	$307.94
2021-09-09	$341.04	$388.82	$393.50	$330.78
2021-09-10	$389.15	$384.71	$424.15	$353.83
2021-09-11	$385.60	$418.92	$424.88	$377.00
2021-09-12	$418.92	$434.85	$452.44	$406.43
2021-09-13	$434.85	$404.94	$434.79	$390.15
2021-09-14	$404.94	$417.42	$444.57	$414.12
2021-09-15	$417.42	$429.34	$434.30	$413.31
2021-09-16	$429.34	$409.48	$438.81	$406.52
2021-09-17	$409.99	$388.77	$416.81	$384.37
2021-09-18	$388.77	$419.31	$421.37	$385.60
2021-09-19	$419.31	$400.45	$423.26	$395.43
2021-09-20	$400.45	$332.15	$401.58	$325.00
2021-09-21	$332.15	$305.88	$349.60	$296.74
2021-09-22	$305.88	$349.13	$351.25	$299.15
2021-09-23	$349.13	$358.71	$358.88	$338.03
2021-09-24	$358.71	$332.91	$364.92	$302.02
2021-09-25	$332.93	$327.76	$338.06	$323.36
2021-09-26	$327.21	$324.59	$332.97	$301.58
2021-09-27	$324.59	$315.67	$346.19	$314.46
2021-09-28	$315.67	$317.69	$343.87	$309.06
2021-09-29	$317.69	$322.97	$341.83	$314.50
2021-09-30	$322.97	$331.37	$336.97	$319.00
2021-10-01	$331.37	$348.56	$353.38	$328.66
2021-10-02	$348.56	$353.20	$364.39	$341.41
2021-10-03	$353.20	$346.46	$356.61	$342.04
2021-10-04	$346.46	$339.40	$346.92	$324.68
2021-10-05	$339.40	$336.61	$343.78	$329.00
2021-10-06	$336.61	$334.70	$346.87	$313.92
2021-10-07	$333.72	$355.17	$367.81	$321.06
2021-10-08	$355.11	$343.93	$359.25	$339.56
2021-10-09	$343.93	$353.61	$372.30	$344.54
2021-10-10	$353.61	$335.15	$372.56	$334.87
2021-10-11	$335.15	$330.56	$353.50	$324.29
2021-10-12	$330.53	$321.49	$326.06	$313.25
2021-10-13	$322.79	$366.01	$369.34	$323.33
2021-10-14	$366.01	$350.18	$376.22	$346.85
2021-10-15	$350.18	$348.52	$376.90	$341.80
2021-10-16	$349.05	$341.04	$359.40	$310.15
2021-10-17	$341.04	$350.18	$351.17	$330.04
2021-10-18	$350.18	$362.05	$364.88	$339.96
2021-10-19	$362.55	$379.98	$393.03	$370.15
2021-10-20	$380.42	$377.31	$382.65	$364.79
2021-10-21	$377.31	$368.33	$384.78	$360.98
2021-10-22	$368.33	$374.18	$388.87	$367.37
2021-10-23	$374.18	$381.68	$386.13	$371.69
2021-10-24	$381.68	$398.97	$405.99	$378.68
2021-10-25	$398.97	$401.75	$414.44	$394.81
2021-10-26	$401.75	$391.00	$409.03	$383.36
2021-10-27	$391.00	$355.90	$396.00	$355.60
2021-10-28	$355.81	$365.18	$390.57	$357.42
2021-10-29	$364.31	$367.25	$392.44	$362.03
2021-10-30	$366.53	$372.65	$384.22	$361.88
2021-10-31	$373.68	$370.57	$378.63	$354.50
2021-11-01	$370.12	$410.15	$412.83	$363.21
2021-11-02	$410.18	$443.60	$454.21	$397.64
2021-11-03	$444.47	$453.16	$460.65	$429.56
2021-11-04	$453.16	$441.51	$452.01	$434.19
2021-11-05	$441.51	$452.22	$453.25	$423.23
2021-11-06	$452.22	$446.15	$464.92	$442.40
2021-11-07	$446.18	$511.27	$512.04	$441.88
2021-11-08	$510.60	$482.44	$551.20	$478.32
2021-11-09	$482.48	$452.18	$484.35	$449.46
2021-11-10	$452.18	$427.77	$470.62	$393.91
2021-11-11	$427.77	$442.24	$455.03	$414.03
2021-11-12	$441.56	$423.43	$438.70	$412.85
2021-11-13	$423.43	$428.84	$432.96	$417.31
2021-11-14	$428.84	$433.87	$443.30	$430.59
2021-11-15	$433.87	$409.67	$427.68	$408.59
2021-11-16	$409.82	$366.99	$409.82	$354.86
2021-11-17	$366.99	$368.40	$385.76	$353.85
2021-11-18	$368.40	$339.50	$372.79	$334.33
2021-11-19	$339.19	$355.04	$366.43	$341.90
2021-11-20	$355.04	$366.93	$368.42	$355.51
2021-11-21	$366.93	$365.76	$368.70	$355.26
2021-11-22	$365.76	$337.93	$351.33	$334.44
2021-11-23	$337.93	$343.38	$351.21	$335.27
2021-11-24	$343.38	$328.24	$346.82	$326.58
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.64	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$367.66	$372.53	$350.00
2021-11-30	$366.93	$393.19	$393.53	$361.34
2021-12-01	$393.39	$391.69	$405.37	$382.24
2021-12-02	$391.69	$366.02	$391.69	$365.45
2021-12-03	$366.04	$346.29	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$295.46	$306.93	$287.15
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$280.92	$293.28	$279.49
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$291.26	$294.00	$282.57
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$293.11	$293.31	$284.33
2021-12-26	$293.11	$322.88	$325.06	$292.35
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$294.58	$323.49	$291.68
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.30	$287.55	$271.78
2022-01-01	$276.72	$288.81	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.53	$295.71	$284.00
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$239.87	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.51	$250.42	$241.34
2022-01-20	$243.51	$239.42	$243.45	$235.31
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.57	$168.72	$171.78	$165.47
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.14	$163.12	$173.92	$162.63
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.01	$164.96	$159.06
2022-02-04	$163.01	$180.34	$198.80	$179.13
2022-02-05	$180.34	$184.85	$187.67	$178.84
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$149.86	$151.16	$152.89	$147.83
2022-02-20	$151.16	$138.96	$144.95	$137.46
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.82	$129.73	$133.48	$128.62
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.93	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$134.93	$139.83	$134.04

市场

对	交换
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	bigone
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/ETH	binance
KSM/USDT	binance
KSM/USD	binanceusa
KSM/USDT	binanceusa
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/USDT	bitget
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/ADA	bitrue
KSM/BTC	bitrue
KSM/BUSD	bitrue
KSM/USDT	bitrue
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/ETH	btse
KSM/USD	btse
KSM/USDC	btse
KSM/USDT	btse
KSM/USDT	bw
KSM/USDT	bybit
KSM/EUR	cexio
KSM/USD	cexio
KSM/USDT	cexio
KSM/USD	coinbase
KSM/USDT	coinbase
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/BTC	cryptodotcom
KSM/CRO	cryptodotcom
KSM/USD	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	latoken
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	lykke
KSM/CHF	lykke
KSM/DAI	lykke
KSM/EUR	lykke
KSM/GBP	lykke
KSM/USD	lykke
KSM/USDC	lykke
KSM/USDT	lykke
KSM/BTC	mexc
KSM/USDT	mexc
KSM/BTC	nominex
KSM/BUSD	nominex
KSM/USDT	nominex
KSM/BTC	okex
KSM/ETH	okex
KSM/USDC	okex
KSM/USDT	okex
KSM/USDD	poloniex
KSM/USDT	poloniex
KSM/USDT	tokok
KSM/USDT	whitebit
KSM/BTC	xtpub
KSM/USDT	xtpub
KSM/QC	zb
KSM/USDC	zb
KSM/USDT	zb
KSM/USDT	zbg
KSM/PLN	zonda
KSM/USDT	zonda

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

技术

Sorry, detailed technology about Kusama is not currently available

特征

Sorry, detailed features about Kusama is not currently available

Kusama
KSM Coin Values KSM

Kusama valuesUSD 价钱
$ 39.24

Kusama BTC 价钱
0.00205190

Kusama 24小时
$ 16,959,079

Kusama 市值
$ 332,379,802

Kusama KSM Coin Values KSM

Kusama valuesUSD 价钱 $ 39.24

Kusama BTC 价钱 0.00205190

Kusama 24小时 $ 16,959,079

Kusama 市值 $ 332,379,802

Share Kusama Price

Kusama 价钱 图表

Kusama 价钱 高/低价格图表

Kusama Crypto Technology

Kusama Crypto Market

Kusama Crypto ICO Description

Kusama Crypto Technology

Kusama Crypto Features

Kusama
KSM Coin Values KSM

Kusama valuesUSD 价钱
$ 39.24

Kusama BTC 价钱
0.00205190

Kusama 24小时
$ 16,959,079

Kusama 市值
$ 332,379,802

Kusama 价钱图表

Kusama 价钱高/低价格图表