KDA Coin Values KDA
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Kadena Crypto Coin Rank 99
网站
184,802,448 KDA
买卖
Kadena
Kadena valuesUSD 价钱 $ 1.60
$ 1.60
Kadena BTC 价钱 0.00007450
0.00007450
Kadena 24小时 $ 8,279,322
$ 8,279,322
Kadena 市值 $ 295,235,174
$ 295,235,174
24小时
386 BTC 1 H
-0.41 %
24 H
0.1 %
7 d
7.92 %
KDA 图表
Kadena 价钱 图表
KDA 高/低价格图表
Kadena 价钱 高/低价格图表
历史数据
Kadena Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0815 | $0.0780 | $0.0834 | $0.0763 |
| 2020-04-03 | $0.0780 | $0.0764 | $0.0832 | $0.0756 |
| 2020-04-04 | $0.0764 | $0.0838 | $0.0846 | $0.0771 |
| 2020-04-05 | $0.0838 | $0.0796 | $0.0834 | $0.0764 |
| 2020-04-06 | $0.0796 | $0.0835 | $0.0892 | $0.0794 |
| 2020-04-07 | $0.0835 | $0.0774 | $0.0848 | $0.0756 |
| 2020-04-08 | $0.0774 | $0.0824 | $0.0824 | $0.0724 |
| 2020-04-09 | $0.0824 | $0.0788 | $0.0858 | $0.0735 |
| 2020-04-10 | $0.0788 | $0.0796 | $0.0847 | $0.0693 |
| 2020-04-11 | $0.0796 | $0.0820 | $0.0849 | $0.0735 |
| 2020-04-12 | $0.0820 | $0.0811 | $0.0951 | $0.0766 |
| 2020-04-13 | $0.0811 | $0.0879 | $0.0881 | $0.0762 |
| 2020-04-14 | $0.0879 | $0.0807 | $0.0883 | $0.0766 |
| 2020-04-15 | $0.0807 | $0.0779 | $0.0829 | $0.0739 |
| 2020-04-16 | $0.0779 | $0.0894 | $0.0927 | $0.0793 |
| 2020-04-17 | $0.0894 | $0.0835 | $0.0918 | $0.0811 |
| 2020-04-18 | $0.0835 | $0.0911 | $0.0942 | $0.0841 |
| 2020-04-19 | $0.0911 | $0.1023000 | $0.1277000 | $0.0842 |
| 2020-04-20 | $0.1023000 | $0.0870 | $0.1137000 | $0.0869 |
| 2020-04-21 | $0.0870 | $0.0982 | $0.1093000 | $0.0872 |
| 2020-04-22 | $0.0982 | $0.1070000 | $0.1112000 | $0.0940 |
| 2020-04-23 | $0.1070000 | $0.1266000 | $0.1323000 | $0.0983 |
| 2020-04-24 | $0.1266000 | $0.1274000 | $0.1322000 | $0.1062000 |
| 2020-04-25 | $0.1274000 | $0.1219000 | $0.1312000 | $0.1119000 |
| 2020-04-26 | $0.1219000 | $0.1037000 | $0.1305000 | $0.1027000 |
| 2020-04-27 | $0.1037000 | $0.1164000 | $0.1360000 | $0.1027000 |
| 2020-04-28 | $0.1164000 | $0.1101000 | $0.1344000 | $0.1049000 |
| 2020-04-29 | $0.1101000 | $0.1287000 | $0.1451000 | $0.1240000 |
| 2020-04-30 | $0.1287000 | $0.1218000 | $0.1421000 | $0.1168000 |
| 2020-05-01 | $0.1218000 | $0.1307000 | $0.1358000 | $0.1158000 |
| 2020-05-02 | $0.1307000 | $0.1359000 | $0.1458000 | $0.1178000 |
| 2020-05-03 | $0.1359000 | $0.1211000 | $0.1367000 | $0.1158000 |
| 2020-05-04 | $0.1211000 | $0.1265000 | $0.1362000 | $0.1120000 |
| 2020-05-05 | $0.1265000 | $0.1318000 | $0.1347000 | $0.1112000 |
| 2020-05-06 | $0.1318000 | $0.1296000 | $0.1363000 | $0.1144000 |
| 2020-05-07 | $0.1296000 | $0.1775000 | $0.1827000 | $0.1349000 |
| 2020-05-08 | $0.1775000 | $0.1476000 | $0.1786000 | $0.1301000 |
| 2020-05-09 | $0.1476000 | $0.1498000 | $0.1655000 | $0.1338000 |
| 2020-05-10 | $0.1498000 | $0.2904000 | $0.2904000 | $0.1327000 |
| 2020-05-11 | $0.2904000 | $0.2474000 | $0.2913000 | $0.1807000 |
| 2020-05-12 | $0.2474000 | $0.2218000 | $0.2616000 | $0.2094000 |
| 2020-05-13 | $0.2218000 | $0.2461000 | $0.3011000 | $0.2267000 |
| 2020-05-14 | $0.2461000 | $0.2464000 | $0.2921000 | $0.2105000 |
| 2020-05-15 | $0.2464000 | $0.2518000 | $0.2654000 | $0.2190000 |
| 2020-05-16 | $0.2518000 | $0.2731000 | $0.2825000 | $0.2259000 |
| 2020-05-17 | $0.2731000 | $0.2841000 | $0.3060000 | $0.2397000 |
| 2020-05-18 | $0.2841000 | $0.2919000 | $0.3075000 | $0.2521000 |
| 2020-05-19 | $0.2919000 | $0.3821000 | $0.4119000 | $0.2889000 |
| 2020-05-20 | $0.3821000 | $0.3704000 | $0.3732000 | $0.2872000 |
| 2020-05-21 | $0.3704000 | $0.3138000 | $0.3554000 | $0.2837000 |
| 2020-05-22 | $0.3138000 | $0.2971000 | $0.3353000 | $0.2851000 |
| 2020-05-23 | $0.2971000 | $0.2991000 | $0.3140000 | $0.2855000 |
| 2020-05-24 | $0.2991000 | $0.3084000 | $0.3225000 | $0.2710000 |
| 2020-05-25 | $0.3084000 | $0.2814000 | $0.3229000 | $0.2767000 |
| 2020-05-26 | $0.2814000 | $0.2957000 | $0.3272000 | $0.2522000 |
| 2020-05-27 | $0.2957000 | $0.3069000 | $0.3273000 | $0.2669000 |
| 2020-05-28 | $0.3069000 | $0.3150000 | $0.3544000 | $0.2993000 |
| 2020-05-29 | $0.3150000 | $0.3043000 | $0.3110000 | $0.2827000 |
| 2020-05-30 | $0.3043000 | $0.3181000 | $0.3356000 | $0.2918000 |
| 2020-05-31 | $0.3181000 | $0.3342000 | $0.3497000 | $0.2900000 |
| 2020-06-01 | $0.3342000 | $0.3599000 | $0.3625000 | $0.3079000 |
| 2020-06-02 | $0.3599000 | $0.3827000 | $0.4000000 | $0.2725000 |
| 2020-06-03 | $0.3827000 | $0.3557000 | $0.4059000 | $0.3248000 |
| 2020-06-04 | $0.3557000 | $0.3692000 | $0.3919000 | $0.3324000 |
| 2020-06-05 | $0.3692000 | $0.4309000 | $0.4971000 | $0.3469000 |
| 2020-06-06 | $0.4309000 | $0.4311000 | $0.4996000 | $0.4133000 |
| 2020-06-07 | $0.4311000 | $0.4356000 | $0.4871000 | $0.4154000 |
| 2020-06-08 | $0.4356000 | $0.4157000 | $0.4812000 | $0.3927000 |
| 2020-06-09 | $0.4157000 | $0.3968000 | $0.4336000 | $0.3566000 |
| 2020-06-10 | $0.3968000 | $0.4150000 | $0.4395000 | $0.3756000 |
| 2020-06-11 | $0.4150000 | $0.3838000 | $0.3888000 | $0.3347000 |
| 2020-06-12 | $0.3838000 | $0.4333000 | $0.4410000 | $0.3781000 |
| 2020-06-13 | $0.4333000 | $0.4281000 | $0.4381000 | $0.3905000 |
| 2020-06-14 | $0.4281000 | $0.4078000 | $0.4490000 | $0.3835000 |
| 2020-06-15 | $0.4078000 | $0.4028000 | $0.4310000 | $0.3054000 |
| 2020-06-16 | $0.4028000 | $0.3999000 | $0.4158000 | $0.3623000 |
| 2020-06-17 | $0.3999000 | $0.4101000 | $0.4367000 | $0.3888000 |
| 2020-06-18 | $0.4101000 | $0.3972000 | $0.4234000 | $0.3790000 |
| 2020-06-19 | $0.3972000 | $0.4274000 | $0.4274000 | $0.3938000 |
| 2020-06-20 | $0.4274000 | $0.4199000 | $0.4305000 | $0.3978000 |
| 2020-06-21 | $0.4199000 | $0.4186000 | $0.4482000 | $0.4046000 |
| 2020-06-22 | $0.4186000 | $0.4103000 | $0.4441000 | $0.3598000 |
| 2020-06-23 | $0.4103000 | $0.3881000 | $0.4088000 | $0.3728000 |
| 2020-06-24 | $0.3881000 | $0.3880000 | $0.3951000 | $0.3581000 |
| 2020-06-25 | $0.3880000 | $0.4050000 | $0.4188000 | $0.3673000 |
| 2020-06-26 | $0.4050000 | $0.4236000 | $0.4570000 | $0.3910000 |
| 2020-06-27 | $0.4236000 | $0.4005000 | $0.4419000 | $0.3243000 |
| 2020-06-28 | $0.4005000 | $0.3836000 | $0.4150000 | $0.3660000 |
| 2020-06-29 | $0.3836000 | $0.3933000 | $0.4213000 | $0.3674000 |
| 2020-06-30 | $0.3933000 | $0.3239000 | $0.4061000 | $0.3094000 |
| 2020-07-01 | $0.3239000 | $0.2784000 | $0.3392000 | $0.2662000 |
| 2020-07-02 | $0.2784000 | $0.2681000 | $0.2912000 | $0.2455000 |
| 2020-07-03 | $0.2681000 | $0.2689000 | $0.2868000 | $0.2407000 |
| 2020-07-04 | $0.2689000 | $0.2726000 | $0.2796000 | $0.2638000 |
| 2020-07-05 | $0.2726000 | $0.2791000 | $0.2815000 | $0.2636000 |
| 2020-07-06 | $0.2791000 | $0.2708000 | $0.2897000 | $0.2525000 |
| 2020-07-07 | $0.2708000 | $0.2673000 | $0.2774000 | $0.2500000 |
| 2020-07-08 | $0.2673000 | $0.2662000 | $0.2730000 | $0.2428000 |
| 2020-07-09 | $0.2662000 | $0.2486000 | $0.2616000 | $0.2276000 |
| 2020-07-10 | $0.2486000 | $0.2727000 | $0.2845000 | $0.2415000 |
| 2020-07-11 | $0.2727000 | $0.2839000 | $0.2854000 | $0.2448000 |
| 2020-07-12 | $0.2839000 | $0.2845000 | $0.3063000 | $0.2699000 |
| 2020-07-13 | $0.2845000 | $0.2658000 | $0.2826000 | $0.2385000 |
| 2020-07-14 | $0.2658000 | $0.2731000 | $0.3048000 | $0.2447000 |
| 2020-07-15 | $0.2731000 | $0.2741000 | $0.2851000 | $0.2419000 |
| 2020-07-16 | $0.2741000 | $0.2511000 | $0.2824000 | $0.2481000 |
| 2020-07-17 | $0.2511000 | $0.2718000 | $0.2838000 | $0.2509000 |
| 2020-07-18 | $0.2718000 | $0.2602000 | $0.2753000 | $0.2543000 |
| 2020-07-19 | $0.2602000 | $0.2703000 | $0.2765000 | $0.2550000 |
| 2020-07-20 | $0.2703000 | $0.2928000 | $0.2978000 | $0.2620000 |
| 2020-07-21 | $0.2928000 | $0.2887000 | $0.3053000 | $0.2680000 |
| 2020-07-22 | $0.2887000 | $0.2818000 | $0.2946000 | $0.2733000 |
| 2020-07-23 | $0.2818000 | $0.3240000 | $0.3319000 | $0.2698000 |
| 2020-07-24 | $0.3240000 | $0.3166000 | $0.3332000 | $0.2844000 |
| 2020-07-25 | $0.3166000 | $0.3638000 | $0.3640000 | $0.3032000 |
| 2020-07-26 | $0.3638000 | $0.3679000 | $0.3803000 | $0.3282000 |
| 2020-07-27 | $0.3679000 | $0.3482000 | $0.4141000 | $0.3037000 |
| 2020-07-28 | $0.3482000 | $0.3137000 | $0.3578000 | $0.3068000 |
| 2020-07-29 | $0.3137000 | $0.2996000 | $0.3363000 | $0.2917000 |
| 2020-07-30 | $0.2996000 | $0.3189000 | $0.3366000 | $0.2965000 |
| 2020-07-31 | $0.3189000 | $0.2939000 | $0.3415000 | $0.2836000 |
| 2020-08-01 | $0.2939000 | $0.3069000 | $0.3491000 | $0.2704000 |
| 2020-08-02 | $0.3069000 | $0.2915000 | $0.2961000 | $0.2542000 |
| 2020-08-03 | $0.2915000 | $0.2626000 | $0.2972000 | $0.2551000 |
| 2020-08-04 | $0.2626000 | $0.2522000 | $0.2712000 | $0.2351000 |
| 2020-08-05 | $0.2522000 | $0.6444000 | $0.6633000 | $0.2648000 |
| 2020-08-06 | $0.6444000 | $0.6591000 | $0.7893000 | $0.5399000 |
| 2020-08-07 | $0.6591000 | $0.7882000 | $0.8667000 | $0.5128000 |
| 2020-08-08 | $0.7882000 | $0.8057000 | $0.8783000 | $0.6762000 |
| 2020-08-09 | $0.8057000 | $0.8089000 | $0.8436000 | $0.6179000 |
| 2020-08-10 | $0.8089000 | $0.8105000 | $0.8411000 | $0.6973000 |
| 2020-08-11 | $0.8105000 | $0.7094000 | $0.7845000 | $0.5638000 |
| 2020-08-12 | $0.7094000 | $0.6958000 | $0.7877000 | $0.6045000 |
| 2020-08-13 | $0.6958000 | $0.7591000 | $0.8097000 | $0.5934000 |
| 2020-08-14 | $0.7591000 | $0.7803000 | $0.8529000 | $0.6584000 |
| 2020-08-15 | $0.7803000 | $0.7087000 | $0.8031000 | $0.6952000 |
| 2020-08-16 | $0.7087000 | $0.6784000 | $0.7749000 | $0.6237000 |
| 2020-08-17 | $0.6784000 | $0.6384000 | $0.7253000 | $0.5989000 |
| 2020-08-18 | $0.6384000 | $0.5471000 | $0.6391000 | $0.5298000 |
| 2020-08-19 | $0.5471000 | $0.5558000 | $0.6008000 | $0.5125000 |
| 2020-08-20 | $0.5558000 | $0.6895000 | $0.7600000 | $0.5346000 |
| 2020-08-21 | $0.6895000 | $0.6227000 | $0.6938000 | $0.5880000 |
| 2020-08-22 | $0.6227000 | $0.6378000 | $0.6800000 | $0.5392000 |
| 2020-08-23 | $0.6378000 | $0.6090000 | $0.7099000 | $0.5864000 |
| 2020-08-24 | $0.6090000 | $0.6778000 | $0.7543000 | $0.6085000 |
| 2020-08-25 | $0.6778000 | $0.6993000 | $0.7363000 | $0.6189000 |
| 2020-08-26 | $0.6993000 | $0.7127000 | $0.9232000 | $0.6647000 |
| 2020-08-27 | $0.7127000 | $0.7886000 | $0.8062000 | $0.6867000 |
| 2020-08-28 | $0.7886000 | $0.7649000 | $1.05 | $0.7338000 |
| 2020-08-29 | $0.7649000 | $0.7420000 | $0.8230000 | $0.7062000 |
| 2020-08-30 | $0.7420000 | $0.7803000 | $0.8541000 | $0.7461000 |
| 2020-08-31 | $0.7803000 | $0.6982000 | $0.8159000 | $0.6415000 |
| 2020-09-01 | $0.6982000 | $0.6073000 | $0.7354000 | $0.5951000 |
| 2020-09-02 | $0.6073000 | $0.6604000 | $0.6771000 | $0.5725000 |
| 2020-09-03 | $0.6604000 | $0.6736000 | $0.6860000 | $0.5454000 |
| 2020-09-04 | $0.6736000 | $0.5517000 | $0.6949000 | $0.5392000 |
| 2020-09-05 | $0.5517000 | $0.5208000 | $0.6592000 | $0.4799000 |
| 2020-09-06 | $0.5208000 | $0.5767000 | $0.6741000 | $0.4960000 |
| 2020-09-07 | $0.5767000 | $0.5074000 | $0.6105000 | $0.4644000 |
| 2020-09-08 | $0.5074000 | $0.4552000 | $0.6202000 | $0.4424000 |
| 2020-09-09 | $0.4552000 | $0.4821000 | $0.5363000 | $0.4254000 |
| 2020-09-10 | $0.4821000 | $0.5259000 | $0.5315000 | $0.4699000 |
| 2020-09-11 | $0.5259000 | $0.4783000 | $0.5286000 | $0.4720000 |
| 2020-09-12 | $0.4783000 | $0.4831000 | $0.5150000 | $0.4597000 |
| 2020-09-13 | $0.4831000 | $0.4730000 | $0.4778000 | $0.4457000 |
| 2020-09-14 | $0.4730000 | $0.4688000 | $0.5149000 | $0.4292000 |
| 2020-09-15 | $0.4688000 | $0.4743000 | $0.5186000 | $0.4319000 |
| 2020-09-16 | $0.4743000 | $0.4132000 | $0.4889000 | $0.3770000 |
| 2020-09-17 | $0.4132000 | $0.4583000 | $0.5119000 | $0.3869000 |
| 2020-09-18 | $0.4583000 | $0.4179000 | $0.4582000 | $0.3920000 |
| 2020-09-19 | $0.4179000 | $0.3879000 | $0.4236000 | $0.3809000 |
| 2020-09-20 | $0.3879000 | $0.3634000 | $0.4104000 | $0.3617000 |
| 2020-09-21 | $0.3634000 | $0.3567000 | $0.3657000 | $0.3392000 |
| 2020-09-22 | $0.3567000 | $0.3452000 | $0.3902000 | $0.3341000 |
| 2020-09-23 | $0.3452000 | $0.3313000 | $0.3492000 | $0.3242000 |
| 2020-09-24 | $0.3313000 | $0.3569000 | $0.3907000 | $0.3430000 |
| 2020-09-25 | $0.3569000 | $0.4317000 | $0.4712000 | $0.3553000 |
| 2020-09-26 | $0.4317000 | $0.3668000 | $0.4494000 | $0.3553000 |
| 2020-09-27 | $0.3668000 | $0.3394000 | $0.4011000 | $0.3360000 |
| 2020-09-28 | $0.3394000 | $0.4019000 | $0.4294000 | $0.3264000 |
| 2020-09-29 | $0.4019000 | $0.4226000 | $0.4226000 | $0.3253000 |
| 2020-09-30 | $0.4226000 | $0.3743000 | $0.4256000 | $0.3591000 |
| 2020-10-01 | $0.3743000 | $0.3620000 | $0.3740000 | $0.3314000 |
| 2020-10-02 | $0.3620000 | $0.3780000 | $0.3802000 | $0.3317000 |
| 2020-10-03 | $0.3780000 | $0.3748000 | $0.3779000 | $0.3453000 |
| 2020-10-04 | $0.3748000 | $0.3440000 | $0.3805000 | $0.3219000 |
| 2020-10-05 | $0.3440000 | $0.3508000 | $0.3779000 | $0.3406000 |
| 2020-10-06 | $0.3508000 | $0.3417000 | $0.3639000 | $0.3227000 |
| 2020-10-07 | $0.3417000 | $0.3173000 | $0.3439000 | $0.3161000 |
| 2020-10-08 | $0.3173000 | $0.3047000 | $0.3464000 | $0.2956000 |
| 2020-10-09 | $0.3047000 | $0.3065000 | $0.3280000 | $0.2962000 |
| 2020-10-10 | $0.3065000 | $0.2971000 | $0.3289000 | $0.2684000 |
| 2020-10-11 | $0.2971000 | $0.2861000 | $0.3033000 | $0.2615000 |
| 2020-10-12 | $0.2861000 | $0.2714000 | $0.2992000 | $0.2613000 |
| 2020-10-13 | $0.2714000 | $0.2633000 | $0.2769000 | $0.2315000 |
| 2020-10-14 | $0.2633000 | $0.2837000 | $0.2975000 | $0.2500000 |
| 2020-10-15 | $0.2837000 | $0.2518000 | $0.2874000 | $0.2454000 |
| 2020-10-16 | $0.2518000 | $0.2663000 | $0.2716000 | $0.2474000 |
| 2020-10-17 | $0.2663000 | $0.2565000 | $0.3374000 | $0.2474000 |
| 2020-10-18 | $0.2565000 | $0.2536000 | $0.2666000 | $0.2314000 |
| 2020-10-19 | $0.2536000 | $0.2471000 | $0.2637000 | $0.2234000 |
| 2020-10-20 | $0.2471000 | $0.2284000 | $0.2628000 | $0.2092000 |
| 2020-10-21 | $0.2284000 | $0.2154000 | $0.2497000 | $0.2018000 |
| 2020-10-22 | $0.2154000 | $0.2259000 | $0.2411000 | $0.2013000 |
| 2020-10-23 | $0.2259000 | $0.2029000 | $0.2392000 | $0.2029000 |
| 2020-10-24 | $0.2029000 | $0.2309000 | $0.2596000 | $0.2050000 |
| 2020-10-25 | $0.2309000 | $0.2037000 | $0.2381000 | $0.2031000 |
| 2020-10-26 | $0.2037000 | $0.2047000 | $0.2262000 | $0.1981000 |
| 2020-10-27 | $0.2047000 | $0.1900000 | $0.2156000 | $0.1816000 |
| 2020-10-28 | $0.1900000 | $0.1940000 | $0.1965000 | $0.1723000 |
| 2020-10-29 | $0.1940000 | $0.1597000 | $0.1988000 | $0.1418000 |
| 2020-10-30 | $0.1597000 | $0.1789000 | $0.2006000 | $0.1609000 |
| 2020-10-31 | $0.1789000 | $0.1596000 | $0.1822000 | $0.1495000 |
| 2020-11-01 | $0.1596000 | $0.1640000 | $0.1701000 | $0.1566000 |
| 2020-11-02 | $0.1640000 | $0.1781000 | $0.1884000 | $0.1618000 |
| 2020-11-03 | $0.1781000 | $0.1707000 | $0.1864000 | $0.1681000 |
| 2020-11-04 | $0.1707000 | $0.1736000 | $0.1760000 | $0.1668000 |
| 2020-11-05 | $0.1736000 | $0.1738000 | $0.2048000 | $0.1696000 |
| 2020-11-06 | $0.1738000 | $0.1939000 | $0.1960000 | $0.1702000 |
| 2020-11-07 | $0.1939000 | $0.1660000 | $0.1846000 | $0.1617000 |
| 2020-11-08 | $0.1660000 | $0.1837000 | $0.1865000 | $0.1721000 |
| 2020-11-09 | $0.1837000 | $0.1989000 | $0.1989000 | $0.1725000 |
| 2020-11-10 | $0.1989000 | $0.1711000 | $0.2009000 | $0.1654000 |
| 2020-11-11 | $0.1711000 | $0.1754000 | $0.1800000 | $0.1731000 |
| 2020-11-12 | $0.1754000 | $0.1751000 | $0.1875000 | $0.1684000 |
| 2020-11-13 | $0.1751000 | $0.1695000 | $0.1756000 | $0.1619000 |
| 2020-11-14 | $0.1695000 | $0.1661000 | $0.1670000 | $0.1587000 |
| 2020-11-15 | $0.1661000 | $0.1727000 | $0.1735000 | $0.1606000 |
| 2020-11-16 | $0.1727000 | $0.1771000 | $0.1833000 | $0.1717000 |
| 2020-11-17 | $0.1771000 | $0.1660000 | $0.1890000 | $0.1347000 |
| 2020-11-18 | $0.1660000 | $0.1738000 | $0.1940000 | $0.1617000 |
| 2020-11-19 | $0.1738000 | $0.1815000 | $0.1863000 | $0.1711000 |
| 2020-11-20 | $0.1815000 | $0.2282000 | $0.2381000 | $0.1832000 |
| 2020-11-21 | $0.2282000 | $0.2065000 | $0.2450000 | $0.1938000 |
| 2020-11-22 | $0.2065000 | $0.2020000 | $0.2149000 | $0.1902000 |
| 2020-11-23 | $0.2020000 | $0.2241000 | $0.2280000 | $0.1901000 |
| 2020-11-24 | $0.2241000 | $0.2153000 | $0.2418000 | $0.2006000 |
| 2020-11-25 | $0.2153000 | $0.2457000 | $0.2949000 | $0.1961000 |
| 2020-11-26 | $0.2457000 | $0.1975000 | $0.2293000 | $0.1821000 |
| 2020-11-27 | $0.1975000 | $0.1789000 | $0.2129000 | $0.1758000 |
| 2020-11-28 | $0.1789000 | $0.1861000 | $0.2031000 | $0.1776000 |
| 2020-11-29 | $0.1861000 | $0.1694000 | $0.1911000 | $0.1671000 |
| 2020-11-30 | $0.1694000 | $0.1868000 | $0.2036000 | $0.1752000 |
| 2020-12-01 | $0.1868000 | $0.1686000 | $0.1783000 | $0.1659000 |
| 2020-12-02 | $0.1686000 | $0.1730000 | $0.1775000 | $0.1644000 |
| 2020-12-03 | $0.1730000 | $0.1737000 | $0.1780000 | $0.1711000 |
| 2020-12-04 | $0.1737000 | $0.1684000 | $0.1928000 | $0.1600000 |
| 2020-12-05 | $0.1684000 | $0.1987000 | $0.2029000 | $0.1651000 |
| 2020-12-06 | $0.1987000 | $0.1942000 | $0.2039000 | $0.1847000 |
| 2020-12-07 | $0.1942000 | $0.1728000 | $0.1949000 | $0.1500000 |
| 2020-12-08 | $0.1728000 | $0.1732000 | $0.1763000 | $0.1605000 |
| 2020-12-09 | $0.1732000 | $0.1829000 | $0.1877000 | $0.1638000 |
| 2020-12-10 | $0.1829000 | $0.1548000 | $0.1807000 | $0.1526000 |
| 2020-12-11 | $0.1548000 | $0.1672000 | $0.1746000 | $0.1519000 |
| 2020-12-12 | $0.1672000 | $0.1569000 | $0.1752000 | $0.1473000 |
| 2020-12-13 | $0.1569000 | $0.1599000 | $0.1649000 | $0.1430000 |
| 2020-12-14 | $0.1599000 | $0.1650000 | $0.1692000 | $0.1592000 |
| 2020-12-15 | $0.1650000 | $0.1563000 | $0.1678000 | $0.1472000 |
| 2020-12-16 | $0.1563000 | $0.1712000 | $0.1811000 | $0.1535000 |
| 2020-12-17 | $0.1712000 | $0.1675000 | $0.1830000 | $0.1636000 |
| 2020-12-18 | $0.1675000 | $0.1698000 | $0.1751000 | $0.1495000 |
| 2020-12-19 | $0.1698000 | $0.2077000 | $0.2110000 | $0.1655000 |
| 2020-12-20 | $0.2077000 | $0.1945000 | $0.2044000 | $0.1469000 |
| 2020-12-21 | $0.1945000 | $0.1975000 | $0.2027000 | $0.1805000 |
| 2020-12-22 | $0.1975000 | $0.1825000 | $0.2085000 | $0.1789000 |
| 2020-12-23 | $0.1825000 | $0.1720000 | $0.1952000 | $0.1666000 |
| 2020-12-24 | $0.1720000 | $0.1649000 | $0.1969000 | $0.1580000 |
| 2020-12-25 | $0.1649000 | $0.1777000 | $0.1898000 | $0.1584000 |
| 2020-12-26 | $0.1777000 | $0.1611000 | $0.1901000 | $0.1515000 |
| 2020-12-27 | $0.1611000 | $0.1420000 | $0.1601000 | $0.1302000 |
| 2020-12-28 | $0.1420000 | $0.1420000 | $0.1495000 | $0.1365000 |
| 2020-12-29 | $0.1420000 | $0.1546000 | $0.1562000 | $0.1354000 |
| 2020-12-30 | $0.1546000 | $0.1401000 | $0.1678000 | $0.1346000 |
| 2020-12-31 | $0.1401000 | $0.1593000 | $0.1608000 | $0.1391000 |
| 2021-01-01 | $0.1593000 | $0.1464000 | $0.1643000 | $0.1431000 |
| 2021-01-02 | $0.1464000 | $0.1494000 | $0.1675000 | $0.1417000 |
| 2021-01-03 | $0.1494000 | $0.1372000 | $0.1537000 | $0.1339000 |
| 2021-01-04 | $0.1372000 | $0.1432000 | $0.1505000 | $0.1316000 |
| 2021-01-05 | $0.1432000 | $0.1630000 | $0.1637000 | $0.1413000 |
| 2021-01-06 | $0.1630000 | $0.1470000 | $0.1772000 | $0.1456000 |
| 2021-01-07 | $0.1470000 | $0.1417000 | $0.1595000 | $0.1413000 |
| 2021-01-08 | $0.1417000 | $0.1552000 | $0.1589000 | $0.1439000 |
| 2021-01-09 | $0.1552000 | $0.1412000 | $0.1537000 | $0.1316000 |
| 2021-01-10 | $0.1412000 | $0.1559000 | $0.1562000 | $0.1341000 |
| 2021-01-11 | $0.1559000 | $0.1445000 | $0.1576000 | $0.1281000 |
| 2021-01-12 | $0.1445000 | $0.1471000 | $0.1519000 | $0.1349000 |
| 2021-01-13 | $0.1471000 | $0.1544000 | $0.1615000 | $0.1406000 |
| 2021-01-14 | $0.1544000 | $0.1480000 | $0.1617000 | $0.1433000 |
| 2021-01-15 | $0.1480000 | $0.1405000 | $0.1438000 | $0.1302000 |
| 2021-01-16 | $0.1405000 | $0.1495000 | $0.1495000 | $0.1333000 |
| 2021-01-17 | $0.1495000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2021-01-18 | $0.1563000 | $0.1461000 | $0.1626000 | $0.1293000 |
| 2021-01-19 | $0.1461000 | $0.1488000 | $0.1516000 | $0.1272000 |
| 2021-01-20 | $0.1488000 | $0.1448000 | $0.1512000 | $0.1385000 |
| 2021-01-21 | $0.1448000 | $0.1342000 | $0.1403000 | $0.0996100 |
| 2021-01-22 | $0.1342000 | $0.1426000 | $0.1545000 | $0.1363000 |
| 2021-01-23 | $0.1426000 | $0.1506000 | $0.1548000 | $0.1342000 |
| 2021-01-24 | $0.1506000 | $0.1708000 | $0.1717000 | $0.1366000 |
| 2021-01-25 | $0.1708000 | $0.1672000 | $0.1891000 | $0.1404000 |
| 2021-01-26 | $0.1672000 | $0.1649000 | $0.1684000 | $0.1632000 |
| 2021-01-27 | $0.1649000 | $0.1622000 | $0.1631000 | $0.1451000 |
| 2021-01-28 | $0.1622000 | $0.1686000 | $0.1833000 | $0.1635000 |
| 2021-01-29 | $0.1686000 | $0.1726000 | $0.2172000 | $0.1411000 |
| 2021-01-30 | $0.1726000 | $0.1822000 | $0.1860000 | $0.1610000 |
| 2021-01-31 | $0.1822000 | $0.1760000 | $0.2380000 | $0.1750000 |
| 2021-02-01 | $0.1760000 | $0.1895000 | $0.2012000 | $0.1714000 |
| 2021-02-02 | $0.1895000 | $0.2846000 | $0.2927000 | $0.1940000 |
| 2021-02-03 | $0.2846000 | $0.3014000 | $0.3304000 | $0.2882000 |
| 2021-02-04 | $0.3014000 | $0.2844000 | $0.3280000 | $0.2630000 |
| 2021-02-05 | $0.2844000 | $0.3256000 | $0.3360000 | $0.2835000 |
| 2021-02-06 | $0.3256000 | $0.2651000 | $0.3342000 | $0.2627000 |
| 2021-02-07 | $0.2651000 | $0.2791000 | $0.2981000 | $0.2593000 |
| 2021-02-08 | $0.2791000 | $0.3260000 | $0.3478000 | $0.2991000 |
| 2021-02-09 | $0.3260000 | $0.3065000 | $0.3395000 | $0.2493000 |
| 2021-02-10 | $0.3065000 | $0.3243000 | $0.3436000 | $0.2799000 |
| 2021-02-11 | $0.3243000 | $0.3226000 | $0.3514000 | $0.3058000 |
| 2021-02-12 | $0.3226000 | $0.3738000 | $0.4042000 | $0.3121000 |
| 2021-02-13 | $0.3738000 | $0.3834000 | $0.3896000 | $0.3556000 |
| 2021-02-14 | $0.3834000 | $0.4028000 | $0.4033000 | $0.3586000 |
| 2021-02-15 | $0.4028000 | $0.4166000 | $0.4362000 | $0.3768000 |
| 2021-02-16 | $0.4166000 | $0.4122000 | $0.4373000 | $0.3994000 |
| 2021-02-17 | $0.4122000 | $0.4131000 | $0.4485000 | $0.3750000 |
| 2021-02-18 | $0.4131000 | $0.3967000 | $0.4189000 | $0.3844000 |
| 2021-02-19 | $0.3967000 | $0.4587000 | $0.5062000 | $0.4223000 |
| 2021-02-20 | $0.4587000 | $0.4567000 | $0.5579000 | $0.4506000 |
| 2021-02-21 | $0.4567000 | $0.4661000 | $0.4902000 | $0.4414000 |
| 2021-02-22 | $0.4661000 | $0.4497000 | $0.4530000 | $0.3767000 |
| 2021-02-23 | $0.4497000 | $0.3941000 | $0.4166000 | $0.3218000 |
| 2021-02-24 | $0.3941000 | $0.4352000 | $0.4730000 | $0.3611000 |
| 2021-02-25 | $0.4352000 | $0.4011000 | $0.4355000 | $0.3654000 |
| 2021-02-26 | $0.4011000 | $0.3947000 | $0.4429000 | $0.3576000 |
| 2021-02-27 | $0.3947000 | $0.4273000 | $0.4430000 | $0.3760000 |
| 2021-02-28 | $0.4273000 | $0.4128000 | $0.4187000 | $0.3657000 |
| 2021-03-01 | $0.4128000 | $0.4378000 | $0.4695000 | $0.4288000 |
| 2021-03-02 | $0.4378000 | $0.4215000 | $0.4452000 | $0.3929000 |
| 2021-03-03 | $0.4215000 | $0.4036000 | $0.4389000 | $0.3714000 |
| 2021-03-04 | $0.4036000 | $0.3690000 | $0.3879000 | $0.3618000 |
| 2021-03-05 | $0.3690000 | $0.3629000 | $0.4107000 | $0.3526000 |
| 2021-03-06 | $0.3629000 | $0.3657000 | $0.3809000 | $0.3393000 |
| 2021-03-07 | $0.3657000 | $0.3720000 | $0.3817000 | $0.3481000 |
| 2021-03-08 | $0.3720000 | $0.3768000 | $0.3946000 | $0.3710000 |
| 2021-03-09 | $0.3768000 | $0.3752000 | $0.4092000 | $0.3620000 |
| 2021-03-10 | $0.3752000 | $0.3762000 | $0.3890000 | $0.3622000 |
| 2021-03-11 | $0.3762000 | $0.3960000 | $0.4099000 | $0.3815000 |
| 2021-03-12 | $0.3960000 | $0.4002000 | $0.4059000 | $0.3767000 |
| 2021-03-13 | $0.4002000 | $0.3885000 | $0.4283000 | $0.3867000 |
| 2021-03-14 | $0.3885000 | $0.3605000 | $0.3776000 | $0.3528000 |
| 2021-03-15 | $0.3605000 | $0.3657000 | $0.3746000 | $0.3390000 |
| 2021-03-16 | $0.3657000 | $0.3512000 | $0.3751000 | $0.3501000 |
| 2021-03-17 | $0.3512000 | $0.4330000 | $0.4795000 | $0.3505000 |
| 2021-03-18 | $0.4330000 | $0.4133000 | $0.4698000 | $0.3810000 |
| 2021-03-19 | $0.4133000 | $0.4604000 | $0.4610000 | $0.4145000 |
| 2021-03-20 | $0.4604000 | $0.5810000 | $0.6182000 | $0.4607000 |
| 2021-03-21 | $0.5810000 | $0.5548000 | $0.7751000 | $0.5468000 |
| 2021-03-22 | $0.5548000 | $0.5301000 | $0.5610000 | $0.5166000 |
| 2021-03-23 | $0.5301000 | $0.4816000 | $0.5571000 | $0.4816000 |
| 2021-03-24 | $0.4816000 | $0.5670000 | $0.5926000 | $0.4634000 |
| 2021-03-25 | $0.5670000 | $0.5729000 | $0.5986000 | $0.5077000 |
| 2021-03-26 | $0.5729000 | $0.6590000 | $0.7130000 | $0.5847000 |
| 2021-03-27 | $0.6590000 | $0.7106000 | $0.7575000 | $0.6592000 |
| 2021-03-28 | $0.7106000 | $0.6839000 | $0.7558000 | $0.6538000 |
| 2021-03-29 | $0.6839000 | $0.7169000 | $0.7566000 | $0.6546000 |
| 2021-03-30 | $0.7169000 | $0.6889000 | $0.7689000 | $0.6778000 |
| 2021-03-31 | $0.6889000 | $0.7161000 | $0.7496000 | $0.6391000 |
| 2021-04-01 | $0.7161000 | $0.6525000 | $0.7253000 | $0.6408000 |
| 2021-04-02 | $0.6525000 | $0.6058000 | $0.6660000 | $0.5751000 |
| 2021-04-03 | $0.6058000 | $0.6158000 | $0.7032000 | $0.5827000 |
| 2021-04-04 | $0.6158000 | $0.6305000 | $0.6602000 | $0.6026000 |
| 2021-04-05 | $0.6305000 | $0.7289000 | $0.9601000 | $0.6320000 |
| 2021-04-06 | $0.7289000 | $0.8110000 | $0.8986000 | $0.6108000 |
| 2021-04-07 | $0.8110000 | $0.9070000 | $0.9277000 | $0.7581000 |
| 2021-04-08 | $0.9070000 | $1.12 | $1.50 | $0.9404000 |
| 2021-04-09 | $1.12 | $1.63 | $1.70 | $1.11 |
| 2021-04-10 | $1.63 | $1.36 | $1.83 | $1.33 |
| 2021-04-11 | $1.36 | $1.35 | $1.53 | $1.29 |
| 2021-04-12 | $1.35 | $1.53 | $1.66 | $1.25 |
| 2021-04-13 | $1.53 | $1.55 | $1.66 | $1.48 |
| 2021-04-14 | $1.55 | $1.47 | $1.54 | $1.42 |
| 2021-04-15 | $1.47 | $1.37 | $1.48 | $1.30 |
| 2021-04-16 | $1.37 | $1.21 | $1.33 | $1.16 |
| 2021-04-17 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2021-04-18 | $1.14 | $1.06 | $1.22 | $0.9489000 |
| 2021-04-19 | $1.06 | $0.9438000 | $1.10 | $0.9059000 |
| 2021-04-20 | $0.9438000 | $0.9650000 | $1.12 | $0.8344000 |
| 2021-04-21 | $0.9650000 | $0.8609000 | $0.9356000 | $0.8097000 |
| 2021-04-22 | $0.8609000 | $1.08 | $1.27 | $0.7680000 |
| 2021-04-23 | $1.08 | $0.9944000 | $1.10 | $0.8879000 |
| 2021-04-24 | $0.9944000 | $1.03 | $1.07 | $0.9567000 |
| 2021-04-25 | $1.03 | $0.9834000 | $1.08 | $0.9377000 |
| 2021-04-26 | $0.9834000 | $1.12 | $1.12 | $0.9774000 |
| 2021-04-27 | $1.12 | $1.22 | $1.30 | $1.03 |
| 2021-04-28 | $1.22 | $1.06 | $1.27 | $0.9894000 |
| 2021-04-29 | $1.06 | $1.02 | $1.19 | $0.9746000 |
| 2021-04-30 | $1.02 | $1.10 | $1.27 | $1.04 |
| 2021-05-01 | $1.10 | $1.17 | $1.28 | $1.10 |
| 2021-05-02 | $1.17 | $1.10 | $1.26 | $1.08 |
| 2021-05-03 | $1.10 | $1.13 | $1.22 | $1.03 |
| 2021-05-04 | $1.13 | $1.03 | $1.19 | $0.9600000 |
| 2021-05-05 | $1.03 | $1.12 | $1.24 | $1.04 |
| 2021-05-06 | $1.12 | $1.16 | $1.35 | $1.01 |
| 2021-05-07 | $1.16 | $1.17 | $1.27 | $1.03 |
| 2021-05-08 | $1.17 | $1.27 | $1.42 | $1.06 |
| 2021-05-09 | $1.27 | $1.19 | $1.36 | $1.10 |
| 2021-05-10 | $1.19 | $1.34 | $1.37 | $1.06 |
| 2021-05-11 | $1.34 | $1.36 | $1.79 | $1.31 |
| 2021-05-12 | $1.36 | $1.25 | $1.25 | $1.04 |
| 2021-05-13 | $1.25 | $1.13 | $1.31 | $1.06 |
| 2021-05-14 | $1.13 | $1.11 | $1.15 | $0.9798000 |
| 2021-05-15 | $1.11 | $1.03 | $1.11 | $0.9430000 |
| 2021-05-16 | $1.03 | $0.9577000 | $1.03 | $0.9270000 |
| 2021-05-17 | $0.9577000 | $0.8397000 | $0.9960000 | $0.8118000 |
| 2021-05-18 | $0.8397000 | $0.8063000 | $0.8328000 | $0.7711000 |
| 2021-05-19 | $0.8063000 | $0.6700000 | $0.7818000 | $0.5891000 |
| 2021-05-20 | $0.6700000 | $0.7454000 | $0.7665000 | $0.6443000 |
| 2021-05-21 | $0.7454000 | $0.6469000 | $0.7041000 | $0.6185000 |
| 2021-05-22 | $0.6469000 | $0.6306000 | $0.6771000 | $0.5571000 |
| 2021-05-23 | $0.6306000 | $0.5468000 | $0.5989000 | $0.5419000 |
| 2021-05-24 | $0.5468000 | $0.6936000 | $0.6960000 | $0.5876000 |
| 2021-05-25 | $0.6936000 | $0.6545000 | $0.7282000 | $0.6426000 |
| 2021-05-26 | $0.6545000 | $0.6350000 | $0.6802000 | $0.6224000 |
| 2021-05-27 | $0.6350000 | $0.6132000 | $0.6332000 | $0.5530000 |
| 2021-05-28 | $0.6132000 | $0.5466000 | $0.5805000 | $0.5099000 |
| 2021-05-29 | $0.5466000 | $0.5313000 | $0.5635000 | $0.4936000 |
| 2021-05-30 | $0.5313000 | $0.5499000 | $0.5692000 | $0.4921000 |
| 2021-05-31 | $0.5499000 | $0.5459000 | $0.5802000 | $0.5116000 |
| 2021-06-01 | $0.5459000 | $0.5459000 | $0.5715000 | $0.5059000 |
| 2021-06-02 | $0.5459000 | $0.5576000 | $0.5644000 | $0.5208000 |
| 2021-06-03 | $0.5576000 | $0.5410000 | $0.5869000 | $0.4994000 |
| 2021-06-04 | $0.5410000 | $0.5223000 | $0.5371000 | $0.4836000 |
| 2021-06-05 | $0.5223000 | $0.4940000 | $0.5167000 | $0.4840000 |
| 2021-06-06 | $0.4940000 | $0.4955000 | $0.5044000 | $0.3218000 |
| 2021-06-07 | $0.4955000 | $0.4655000 | $0.4886000 | $0.4275000 |
| 2021-06-08 | $0.4655000 | $0.4724000 | $0.5045000 | $0.4397000 |
| 2021-06-09 | $0.4724000 | $0.5025000 | $0.5414000 | $0.4943000 |
| 2021-06-10 | $0.5025000 | $0.6074000 | $0.6570000 | $0.4930000 |
| 2021-06-11 | $0.6074000 | $0.5724000 | $0.6490000 | $0.5594000 |
| 2021-06-12 | $0.5724000 | $0.5161000 | $0.5569000 | $0.4635000 |
| 2021-06-13 | $0.5161000 | $0.5053000 | $0.5736000 | $0.4998000 |
| 2021-06-14 | $0.5053000 | $0.4936000 | $0.5281000 | $0.4883000 |
| 2021-06-15 | $0.4936000 | $0.4940000 | $0.5101000 | $0.4611000 |
| 2021-06-16 | $0.4940000 | $0.4985000 | $0.4989000 | $0.4471000 |
| 2021-06-17 | $0.4985000 | $0.4863000 | $0.4977000 | $0.4661000 |
| 2021-06-18 | $0.4863000 | $0.4980000 | $0.4980000 | $0.4328000 |
| 2021-06-19 | $0.4980000 | $0.5079000 | $0.5292000 | $0.4624000 |
| 2021-06-20 | $0.5079000 | $0.4710000 | $0.5408000 | $0.4618000 |
| 2021-06-21 | $0.4710000 | $0.3855000 | $0.4938000 | $0.3491000 |
| 2021-06-22 | $0.3855000 | $0.4223000 | $0.4555000 | $0.3589000 |
| 2021-06-23 | $0.4223000 | $0.4570000 | $0.4658000 | $0.4119000 |
| 2021-06-24 | $0.4570000 | $0.4487000 | $0.4827000 | $0.3815000 |
| 2021-06-25 | $0.4487000 | $0.4000000 | $0.4338000 | $0.3738000 |
| 2021-06-26 | $0.4000000 | $0.3935000 | $0.4471000 | $0.3515000 |
| 2021-06-27 | $0.3935000 | $0.3999000 | $0.4461000 | $0.3943000 |
| 2021-06-28 | $0.3999000 | $0.4225000 | $0.4225000 | $0.3421000 |
| 2021-06-29 | $0.4225000 | $0.4136000 | $0.4398000 | $0.3590000 |
| 2021-06-30 | $0.4136000 | $0.4035000 | $0.4119000 | $0.3863000 |
| 2021-07-01 | $0.4035000 | $0.3968000 | $0.4112000 | $0.3696000 |
| 2021-07-02 | $0.3968000 | $0.3756000 | $0.4134000 | $0.3255000 |
| 2021-07-03 | $0.3756000 | $0.3767000 | $0.3954000 | $0.3340000 |
| 2021-07-04 | $0.3767000 | $0.3772000 | $0.4026000 | $0.3285000 |
| 2021-07-05 | $0.3772000 | $0.3593000 | $0.3781000 | $0.3448000 |
| 2021-07-06 | $0.3593000 | $0.3838000 | $0.4204000 | $0.3379000 |
| 2021-07-07 | $0.3838000 | $0.3734000 | $0.3900000 | $0.3351000 |
| 2021-07-08 | $0.3734000 | $0.3649000 | $0.4037000 | $0.3287000 |
| 2021-07-09 | $0.3649000 | $0.3810000 | $0.3928000 | $0.3374000 |
| 2021-07-10 | $0.3810000 | $0.3817000 | $0.4367000 | $0.3452000 |
| 2021-07-11 | $0.3817000 | $0.3764000 | $0.3901000 | $0.3391000 |
| 2021-07-12 | $0.3764000 | $0.3756000 | $0.3782000 | $0.3266000 |
| 2021-07-13 | $0.3756000 | $0.3817000 | $0.3974000 | $0.3231000 |
| 2021-07-14 | $0.3817000 | $0.3958000 | $0.3978000 | $0.3459000 |
| 2021-07-15 | $0.3958000 | $0.3805000 | $0.3878000 | $0.3505000 |
| 2021-07-16 | $0.3805000 | $0.3743000 | $0.3822000 | $0.3514000 |
| 2021-07-17 | $0.3743000 | $0.3647000 | $0.3811000 | $0.3521000 |
| 2021-07-18 | $0.3647000 | $0.3626000 | $0.3721000 | $0.3260000 |
| 2021-07-19 | $0.3626000 | $0.3517000 | $0.3609000 | $0.3350000 |
| 2021-07-20 | $0.3517000 | $0.3280000 | $0.3501000 | $0.3233000 |
| 2021-07-21 | $0.3280000 | $0.3307000 | $0.3584000 | $0.3204000 |
| 2021-07-22 | $0.3307000 | $0.3295000 | $0.3624000 | $0.3026000 |
| 2021-07-23 | $0.3295000 | $0.3347000 | $0.3515000 | $0.3223000 |
| 2021-07-24 | $0.3347000 | $0.3305000 | $0.3425000 | $0.2979000 |
| 2021-07-25 | $0.3305000 | $0.3381000 | $0.4110000 | $0.3254000 |
| 2021-07-26 | $0.3381000 | $0.3447000 | $0.3589000 | $0.3060000 |
| 2021-07-27 | $0.3447000 | $0.3266000 | $0.3827000 | $0.3266000 |
| 2021-07-28 | $0.3266000 | $0.3270000 | $0.3383000 | $0.2906000 |
| 2021-07-29 | $0.3270000 | $0.3234000 | $0.3375000 | $0.2974000 |
| 2021-07-30 | $0.3234000 | $0.3303000 | $0.3788000 | $0.3303000 |
| 2021-07-31 | $0.3303000 | $0.3459000 | $0.3480000 | $0.3223000 |
| 2021-08-01 | $0.3459000 | $0.3568000 | $0.3644000 | $0.3118000 |
| 2021-08-02 | $0.3568000 | $0.3332000 | $0.3567000 | $0.3234000 |
| 2021-08-03 | $0.3332000 | $0.3384000 | $0.3487000 | $0.3212000 |
| 2021-08-04 | $0.3384000 | $0.3445000 | $0.3572000 | $0.3322000 |
| 2021-08-05 | $0.3445000 | $0.3443000 | $0.3713000 | $0.3202000 |
| 2021-08-06 | $0.3443000 | $0.3518000 | $0.3660000 | $0.3235000 |
| 2021-08-07 | $0.3518000 | $0.3619000 | $0.3824000 | $0.3387000 |
| 2021-08-08 | $0.3619000 | $0.4001000 | $0.4094000 | $0.3524000 |
| 2021-08-09 | $0.4001000 | $0.4245000 | $0.4541000 | $0.4041000 |
| 2021-08-10 | $0.4245000 | $0.4369000 | $0.4478000 | $0.3799000 |
| 2021-08-11 | $0.4369000 | $0.5066000 | $0.5116000 | $0.4000000 |
| 2021-08-12 | $0.5052000 | $0.5007000 | $0.5149000 | $0.4833000 |
| 2021-08-13 | $0.5007000 | $0.5463000 | $0.5596000 | $0.4893000 |
| 2021-08-14 | $0.5463000 | $0.5360000 | $0.5553000 | $0.5266000 |
| 2021-08-15 | $0.5360000 | $0.5858000 | $0.6324000 | $0.5162000 |
| 2021-08-16 | $0.5858000 | $0.6485000 | $0.6535000 | $0.5383000 |
| 2021-08-17 | $0.6485000 | $0.6220000 | $0.6376000 | $0.3070000 |
| 2021-08-18 | $0.6220000 | $0.6171000 | $0.6448000 | $0.5527000 |
| 2021-08-19 | $0.6171000 | $0.7084000 | $0.7360000 | $0.6224000 |
| 2021-08-20 | $0.7084000 | $0.8446000 | $0.8540000 | $0.7238000 |
| 2021-08-21 | $0.8446000 | $0.7760000 | $0.8689000 | $0.7741000 |
| 2021-08-22 | $0.7760000 | $0.7891000 | $0.7965000 | $0.7039000 |
| 2021-08-23 | $0.7891000 | $0.7943000 | $0.8008000 | $0.6893000 |
| 2021-08-24 | $0.7943000 | $0.7378000 | $0.7664000 | $0.6772000 |
| 2021-08-25 | $0.7378000 | $0.7913000 | $0.8579000 | $0.7349000 |
| 2021-08-26 | $0.7913000 | $0.7215000 | $0.7871000 | $0.7197000 |
| 2021-08-27 | $0.7215000 | $0.8414000 | $0.8419000 | $0.7422000 |
| 2021-08-28 | $0.8414000 | $0.8277000 | $0.8771000 | $0.7842000 |
| 2021-08-29 | $0.8277000 | $0.8041000 | $0.8383000 | $0.7719000 |
| 2021-08-30 | $0.8041000 | $0.7918000 | $0.8379000 | $0.7322000 |
| 2021-08-31 | $0.7918000 | $0.8064000 | $0.8852000 | $0.7659000 |
| 2021-09-01 | $0.8064000 | $0.7853000 | $0.8352000 | $0.7389000 |
| 2021-09-02 | $0.7853000 | $0.7708000 | $0.7924000 | $0.7313000 |
| 2021-09-03 | $0.7708000 | $0.7908000 | $0.9229000 | $0.7338000 |
| 2021-09-04 | $0.7908000 | $0.7605000 | $0.7930000 | $0.6561000 |
| 2021-09-05 | $0.7605000 | $0.8544000 | $0.8684000 | $0.7120000 |
| 2021-09-06 | $0.8544000 | $1.01 | $1.09 | $0.7951000 |
| 2021-09-07 | $1.01 | $0.8931000 | $1.04 | $0.7961000 |
| 2021-09-08 | $0.8931000 | $0.9947000 | $1.00 | $0.8616000 |
| 2021-09-09 | $0.9947000 | $1.20 | $1.29 | $0.9715000 |
| 2021-09-10 | $1.20 | $1.35 | $1.38 | $1.07 |
| 2021-09-11 | $1.35 | $1.57 | $1.74 | $1.27 |
| 2021-09-12 | $1.57 | $1.68 | $1.82 | $1.39 |
| 2021-09-13 | $1.68 | $1.52 | $1.86 | $1.45 |
| 2021-09-14 | $1.52 | $1.80 | $1.87 | $1.38 |
| 2021-09-15 | $1.80 | $1.63 | $1.84 | $1.51 |
| 2021-09-16 | $1.63 | $1.57 | $1.71 | $1.04 |
| 2021-09-17 | $1.57 | $1.59 | $1.68 | $1.44 |
| 2021-09-18 | $1.59 | $1.90 | $2.08 | $1.58 |
| 2021-09-19 | $1.90 | $2.04 | $2.33 | $1.70 |
| 2021-09-20 | $2.04 | $1.73 | $1.89 | $1.51 |
| 2021-09-21 | $1.73 | $1.66 | $1.98 | $1.53 |
| 2021-09-22 | $1.66 | $1.84 | $1.90 | $1.56 |
| 2021-09-23 | $1.84 | $1.90 | $1.97 | $1.49 |
| 2021-09-24 | $1.90 | $1.74 | $1.90 | $1.64 |
| 2021-09-25 | $1.74 | $1.76 | $1.98 | $1.48 |
| 2021-09-26 | $1.76 | $1.74 | $1.84 | $1.44 |
| 2021-09-27 | $1.74 | $1.63 | $1.70 | $1.48 |
| 2021-09-28 | $1.63 | $1.46 | $1.65 | $1.33 |
| 2021-09-29 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-09-30 | $1.40 | $1.59 | $1.61 | $1.24 |
| 2021-10-01 | $1.59 | $1.65 | $1.76 | $1.44 |
| 2021-10-02 | $1.65 | $1.78 | $1.79 | $1.42 |
| 2021-10-03 | $1.78 | $1.87 | $1.99 | $1.41 |
| 2021-10-04 | $1.87 | $1.94 | $1.98 | $1.69 |
| 2021-10-05 | $1.94 | $2.16 | $2.37 | $1.98 |
| 2021-10-06 | $2.16 | $2.05 | $2.43 | $2.02 |
| 2021-10-07 | $2.05 | $1.94 | $2.05 | $1.85 |
| 2021-10-08 | $1.94 | $1.83 | $2.03 | $1.74 |
| 2021-10-09 | $1.83 | $1.85 | $1.92 | $1.61 |
| 2021-10-10 | $1.85 | $2.00 | $2.04 | $1.78 |
| 2021-10-11 | $2.00 | $2.03 | $2.11 | $1.60 |
| 2021-10-12 | $2.03 | $2.25 | $2.29 | $1.88 |
| 2021-10-13 | $2.25 | $2.35 | $2.88 | $2.26 |
| 2021-10-14 | $2.35 | $2.28 | $2.35 | $2.13 |
| 2021-10-15 | $2.28 | $2.20 | $2.45 | $2.11 |
| 2021-10-16 | $2.20 | $2.18 | $2.21 | $1.99 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-20 | $2.73 | $3.75 | $3.84 | $2.81 |
| 2021-10-21 | $3.75 | $3.51 | $3.93 | $3.20 |
| 2021-10-22 | $3.51 | $3.75 | $3.84 | $3.42 |
| 2021-10-23 | $3.75 | $5.20 | $5.27 | $3.69 |
| 2021-10-24 | $5.20 | $6.93 | $6.98 | $4.83 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-27 | $6.87 | $5.86 | $7.06 | $5.76 |
| 2021-10-28 | $5.86 | $6.58 | $7.44 | $5.52 |
| 2021-10-29 | $6.58 | $7.10 | $7.65 | $6.57 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-11-01 | $6.75 | $7.05 | $7.48 | $6.40 |
| 2021-11-02 | $7.05 | $6.99 | $7.61 | $6.66 |
| 2021-11-03 | $6.99 | $8.42 | $8.81 | $6.69 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-07 | $14.84 | $19.76 | $25.94 | $14.82 |
| 2021-11-08 | $19.76 | $15.71 | $22.61 | $13.91 |
| 2021-11-09 | $15.71 | $18.15 | $18.83 | $15.56 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-13 | $22.35 | $22.61 | $24.98 | $21.56 |
| 2021-11-14 | $22.61 | $21.59 | $24.21 | $20.58 |
| 2021-11-15 | $21.59 | $19.34 | $22.51 | $18.51 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-17 | $18.57 | $21.41 | $23.44 | $17.84 |
| 2021-11-18 | $21.41 | $18.77 | $22.18 | $18.08 |
| 2021-11-19 | $18.77 | $20.14 | $23.04 | $19.14 |
| 2021-11-20 | $20.14 | $19.84 | $20.75 | $18.95 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-25 | $16.59 | $19.64 | $20.85 | $16.41 |
| 2021-11-26 | $19.64 | $17.17 | $18.92 | $16.09 |
| 2021-11-27 | $17.17 | $17.06 | $18.44 | $15.69 |
| 2021-11-28 | $17.06 | $17.29 | $17.89 | $15.59 |
| 2021-11-29 | $17.29 | $16.81 | $18.13 | $16.15 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-12-01 | $16.57 | $17.05 | $18.16 | $15.67 |
| 2021-12-02 | $17.05 | $16.32 | $18.88 | $16.10 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-04 | $14.32 | $12.05 | $13.63 | $11.64 |
| 2021-12-05 | $12.05 | $12.20 | $14.41 | $11.59 |
| 2021-12-06 | $12.20 | $12.03 | $13.03 | $9.50 |
| 2021-12-07 | $12.03 | $10.73 | $12.78 | $10.37 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-10 | $10.54 | $10.14 | $11.65 | $9.98 |
| 2021-12-11 | $10.14 | $10.06 | $10.65 | $9.33 |
| 2021-12-12 | $10.06 | $10.62 | $11.12 | $9.90 |
| 2021-12-13 | $10.62 | $9.41 | $10.69 | $8.76 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-17 | $11.60 | $11.08 | $11.95 | $10.47 |
| 2021-12-18 | $11.08 | $11.34 | $12.35 | $11.14 |
| 2021-12-19 | $11.34 | $10.72 | $11.48 | $6.45 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-23 | $10.90 | $11.49 | $11.98 | $9.56 |
| 2021-12-24 | $11.49 | $12.23 | $12.55 | $11.25 |
| 2021-12-25 | $12.23 | $13.53 | $14.15 | $12.12 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-28 | $14.61 | $13.00 | $14.66 | $12.66 |
| 2021-12-29 | $13.00 | $12.27 | $13.32 | $11.99 |
| 2021-12-30 | $12.27 | $12.47 | $13.53 | $12.14 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2022-01-02 | $12.80 | $12.14 | $12.73 | $11.93 |
| 2022-01-03 | $12.14 | $11.43 | $12.25 | $10.66 |
| 2022-01-04 | $11.43 | $10.82 | $11.78 | $10.82 |
| 2022-01-05 | $10.82 | $10.72 | $12.14 | $10.18 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-07 | $10.42 | $9.11 | $10.28 | $8.83 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-09 | $9.06 | $9.35 | $9.79 | $8.51 |
| 2022-01-10 | $9.35 | $9.27 | $9.42 | $9.05 |
市场
Kadena Crypto Market
| 对 | 交换 |
|---|---|
| KDA/BTC | binance |
| KDA/BUSD | binance |
| KDA/USDT | binance |
| KDA/USD | binanceusa |
| KDA/USDT | binanceusa |
| KDA/USDT | bingx |
| KDA/USDT | bitget |
| KDA/BTC | bittrex |
| KDA/USD | bittrex |
| KDA/USDT | bittrex |
| KDA/USDT | bkex |
| KDA/USDT | bybit |
| KDA/BTC | coinex |
| KDA/USDC | coinex |
| KDA/USDT | coinex |
| KDA/USD | cryptodotcom |
| KDA/USDT | digifinex |
| KDA/BTC | gateio |
| KDA/USDT | gateio |
| KDA/USDT | hitbtc |
| KDA/KRW | korbit |
| KDA/BTC | kucoin |
| KDA/USDC | kucoin |
| KDA/USDT | kucoin |
| KDA/BTC | nominex |
| KDA/BUSD | nominex |
| KDA/USDT | nominex |
| KDA/USD | okcoin |
| KDA/USDT | okex |
Description
Kadena Crypto ICO Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
技术
Kadena Crypto Technology
Sorry, detailed technology about Kadena is not currently available
特征
Kadena Crypto Features
Sorry, detailed features about Kadena is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约