job Coin Values job
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场CyberVein Crypto Coin Rank 69
网站
1,060,404,496 job
买卖
CyberVein
CyberVein valuesUSD 价钱 $ 0.0480
$ 0.0480
CyberVein BTC 价钱 0.00000496
0.00000496
CyberVein 24小时 $ 3,243,593
$ 3,243,593
CyberVein 市值 $ 50,919,043
$ 50,919,043
24小时
335 BTC 1 H
0.48 %
24 H
5.49 %
7 d
44.41 %
job 图表
CyberVein 价钱 图表
job 高/低价格图表
CyberVein 价钱 高/低价格图表
历史数据
CyberVein Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0000600 | $0.0001360 | $0.0001360 | $0.0000480 |
| 2020-04-03 | $0.0001360 | $0.0000670 | $0.0001350 | $0.0000610 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000470 | $0.0000680 | $0.0000470 |
| 2020-04-06 | $0.0000470 | $0.0000660 | $0.0000730 | $0.0000510 |
| 2020-04-07 | $0.0000660 | $0.0000580 | $0.0000650 | $0.0000500 |
| 2020-04-08 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000660 |
| 2020-04-10 | $0.0000730 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-12 | $0.0001380 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0001370 | $0.0001370 | $0.0000690 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0000690 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0000900 |
| 2020-05-06 | $0.0001810 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000610 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0001860 | $0.0000650 |
| 2020-05-14 | $0.0000930 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-05-18 | $0.0001930 | $0.0000970 | $0.0001940 | $0.0000780 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2020-05-26 | $0.0000800 | $0.0000710 | $0.0000880 | $0.0000710 |
| 2020-05-27 | $0.0000710 | $0.0000740 | $0.0000920 | $0.0000550 |
| 2020-05-28 | $0.0000740 | $0.0000480 | $0.0000770 | $0.0000480 |
| 2020-05-29 | $0.0000480 | $0.0000750 | $0.0000750 | $0.0000470 |
| 2020-05-30 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-31 | $0.0000780 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2020-06-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-04 | $0.0000580 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2020-06-05 | $0.0000590 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2020-06-06 | $0.0000580 | $0.0000390 | $0.0000770 | $0.0000290 |
| 2020-06-07 | $0.0000390 | $0.0000290 | $0.0000490 | $0.0000290 |
| 2020-06-08 | $0.0000290 | $0.0000490 | $0.0000980 | $0.0000290 |
| 2020-06-09 | $0.0000490 | $0.0000680 | $0.0000680 | $0.0000490 |
| 2020-06-10 | $0.0000680 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2020-06-11 | $0.0000590 | $0.0000460 | $0.0000650 | $0.0000460 |
| 2020-06-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-14 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000470 |
| 2020-06-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-17 | $0.0000670 | $0.0000660 | $0.0000950 | $0.0000660 |
| 2020-06-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-19 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-20 | $0.0000650 | $0.0000470 | $0.0000660 | $0.0000470 |
| 2020-06-21 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000370 |
| 2020-06-22 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-23 | $0.0000680 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2020-06-24 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-25 | $0.0000560 | $0.0000920 | $0.0000920 | $0.0000370 |
| 2020-06-26 | $0.0000920 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-06-27 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2020-06-28 | $0.0000810 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2020-06-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-07-01 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2020-07-02 | $0.0000370 | $0.0000730 | $0.0000820 | $0.0000360 |
| 2020-07-03 | $0.0000730 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2020-07-04 | $0.0000360 | $0.0000910 | $0.0000910 | $0.0000370 |
| 2020-07-05 | $0.0000910 | $0.0000640 | $0.0000910 | $0.0000640 |
| 2020-07-06 | $0.0000640 | $0.0000470 | $0.0000840 | $0.0000470 |
| 2020-07-07 | $0.0000470 | $0.0000650 | $0.0000930 | $0.0000460 |
| 2020-07-08 | $0.0000650 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-07-09 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-11 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2020-07-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-16 | $0.0000460 | $0.0000640 | $0.0000910 | $0.0000460 |
| 2020-07-17 | $0.0000640 | $0.0000370 | $0.0000640 | $0.0000370 |
| 2020-07-18 | $0.0000370 | $0.0000830 | $0.0000830 | $0.0000370 |
| 2020-07-19 | $0.0000830 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2020-07-20 | $0.0000650 | $0.0000820 | $0.0000820 | $0.0000640 |
| 2020-07-21 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-22 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-26 | $0.0000870 | $0.0000700 | $0.0000890 | $0.0000500 |
| 2020-07-27 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-28 | $0.0000770 | $0.0000770 | $0.0000980 | $0.0000770 |
| 2020-07-29 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-01 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-02 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-03 | $0.0000770 | $0.0001120 | $0.0001120 | $0.0000790 |
| 2020-08-04 | $0.0001120 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2020-08-05 | $0.0000900 | $0.0001060 | $0.0001060 | $0.0000940 |
| 2020-08-06 | $0.0001060 | $0.0001060 | $0.0002350 | $0.0001060 |
| 2020-08-07 | $0.0001060 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2020-08-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-09 | $0.0001060 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2020-08-10 | $0.0001170 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-08-11 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001020 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0002370 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0002300 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001030 | $0.0002280 | $0.0000910 |
| 2020-09-03 | $0.0001030 | $0.0000920 | $0.0002040 | $0.0000920 |
| 2020-09-04 | $0.0000920 | $0.0000940 | $0.0001050 | $0.0000940 |
| 2020-09-05 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2020-09-06 | $0.0001020 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2020-09-07 | $0.0000920 | $0.0000930 | $0.0001040 | $0.0000930 |
| 2020-09-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-09 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000940 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2020-09-15 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000970 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-09-18 | $0.0000990 | $0.0000880 | $0.0000980 | $0.0000880 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-09-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-21 | $0.0000870 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0000920 | $0.0001020 | $0.0000920 |
| 2020-09-24 | $0.0000920 | $0.0001070 | $0.0001070 | $0.0000970 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2020-09-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-28 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-29 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2020-10-05 | $0.0000960 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2020-10-06 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-08 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-10-09 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-12 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-15 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-16 | $0.0000920 | $0.0001130 | $0.0001130 | $0.0000910 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2020-10-20 | $0.0000940 | $0.0001190 | $0.0001190 | $0.0000950 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001020 |
| 2020-10-22 | $0.0001280 | $0.0001170 | $0.0001300 | $0.0001040 |
| 2020-10-23 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001170 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2020-10-30 | $0.0001080 | $0.0001360 | $0.0001360 | $0.0001080 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-22 | $0.0003740 | $0.0009220 | $0.0009220 | $0.0003690 |
| 2020-11-23 | $0.0009220 | $0.0012870 | $0.0014710 | $0.0009190 |
| 2020-11-24 | $0.0012870 | $0.0005750 | $0.0013410 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0007280 | $0.0009100 | $0.0005460 |
| 2020-11-30 | $0.0007280 | $0.0009840 | $0.0009840 | $0.0005910 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0009720 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0009720 | $0.0011200 | $0.0013070 | $0.0007470 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0013410 | $0.0007660 |
| 2020-12-06 | $0.0011490 | $0.0009690 | $0.0011630 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0011510 | $0.0007670 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0007420 | $0.0009280 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0009120 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0009020 | $0.0009020 | $0.0005410 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0007670 | $0.0009580 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0006410 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0011410 | $0.0004560 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0009540 | $0.0011920 | $0.0007150 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0011730 | $0.0007040 |
| 2020-12-21 | $0.0009390 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0009530 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0009530 | $0.0006970 | $0.0009300 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0009490 | $0.0009490 | $0.0007120 |
| 2020-12-25 | $0.0009490 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0010580 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0010500 | $0.0010500 | $0.0005250 |
| 2020-12-28 | $0.0010500 | $0.0008110 | $0.0010820 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0008210 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0008690 | $0.0011590 | $0.0005790 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0012880 | $0.0012880 | $0.0006440 |
| 2021-01-03 | $0.0012880 | $0.0006610 | $0.0013230 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0001580 |
| 2021-01-08 | $0.0007900 | $0.0001620 | $0.0012190 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0008050 | $0.0008050 | $0.0001610 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0014200 | $0.0003200 |
| 2021-01-12 | $0.0007100 | $0.0003410 | $0.0013620 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0007830 | $0.0007830 | $0.0003920 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0018890 | $0.0019970 | $0.0021320 | $0.0018900 |
| 2021-04-15 | $0.0019970 | $0.0018640 | $0.0020020 | $0.0017200 |
| 2021-04-16 | $0.0018640 | $0.0022160 | $0.0030030 | $0.0016220 |
| 2021-04-17 | $0.0022160 | $0.0021040 | $0.0023170 | $0.0018000 |
| 2021-04-18 | $0.0021040 | $0.0019520 | $0.0021140 | $0.0018020 |
| 2021-04-19 | $0.0019520 | $0.0016970 | $0.0019530 | $0.0015010 |
| 2021-04-20 | $0.0016970 | $0.0016030 | $0.0016970 | $0.0015010 |
| 2021-04-21 | $0.0016030 | $0.0015890 | $0.0016010 | $0.0015810 |
| 2021-04-22 | $0.0015890 | $0.0015460 | $0.0016010 | $0.0015000 |
| 2021-04-23 | $0.0015460 | $0.0013420 | $0.0015500 | $0.0010110 |
| 2021-04-24 | $0.0013420 | $0.0011800 | $0.0014500 | $0.0010110 |
| 2021-04-25 | $0.0011800 | $0.0011820 | $0.0015930 | $0.0008010 |
| 2021-04-26 | $0.0011820 | $0.0017440 | $0.0018740 | $0.0011820 |
| 2021-04-27 | $0.0017440 | $0.0015510 | $0.0017820 | $0.0014810 |
| 2021-04-28 | $0.0015510 | $0.0012210 | $0.0017020 | $0.0008210 |
| 2021-04-29 | $0.0012210 | $0.0012230 | $0.0017260 | $0.0012030 |
| 2021-04-30 | $0.0012230 | $0.0014320 | $0.0014810 | $0.0011840 |
| 2021-05-01 | $0.0014320 | $0.0015220 | $0.0015420 | $0.0011900 |
| 2021-05-02 | $0.0015220 | $0.0015000 | $0.0015890 | $0.0012290 |
| 2021-05-03 | $0.0015000 | $0.0015800 | $0.0016230 | $0.0012290 |
| 2021-05-04 | $0.0015800 | $0.0015010 | $0.0015820 | $0.0012860 |
| 2021-05-05 | $0.0015010 | $0.0014590 | $0.0015010 | $0.0014510 |
| 2021-05-06 | $0.0014590 | $0.0014870 | $0.0018020 | $0.0014520 |
| 2021-05-07 | $0.0014870 | $0.0014740 | $0.0015170 | $0.0014520 |
| 2021-05-08 | $0.0014740 | $0.0014340 | $0.0014780 | $0.0014170 |
| 2021-05-09 | $0.0014340 | $0.0014450 | $0.0015960 | $0.0012150 |
| 2021-05-10 | $0.0014450 | $0.0012250 | $0.0014460 | $0.0011390 |
| 2021-05-11 | $0.0012250 | $0.0011720 | $0.0012270 | $0.0010890 |
| 2021-05-12 | $0.0011720 | $0.0014010 | $0.0014020 | $0.0011590 |
| 2021-05-13 | $0.0014010 | $0.0013660 | $0.0014030 | $0.0013550 |
| 2021-05-14 | $0.0013660 | $0.0013840 | $0.0013990 | $0.0011010 |
| 2021-05-15 | $0.0013840 | $0.0014750 | $0.0014790 | $0.0013810 |
| 2021-05-16 | $0.0014750 | $0.0014340 | $0.0014770 | $0.0014340 |
| 2021-05-17 | $0.0014340 | $0.0014720 | $0.0015000 | $0.0014100 |
| 2021-05-18 | $0.0014720 | $0.0014540 | $0.0014810 | $0.0014460 |
| 2021-05-19 | $0.0014540 | $0.0013120 | $0.0016290 | $0.0011540 |
| 2021-05-20 | $0.0013120 | $0.0012020 | $0.0013140 | $0.0011970 |
| 2021-05-21 | $0.0012020 | $0.0011700 | $0.0012020 | $0.0011680 |
| 2021-05-22 | $0.0011700 | $0.0011380 | $0.0011830 | $0.0008820 |
| 2021-05-23 | $0.0011380 | $0.0011340 | $0.0011450 | $0.0008750 |
| 2021-05-24 | $0.0011340 | $0.0011340 | $0.0011380 | $0.0011070 |
| 2021-05-25 | $0.0011340 | $0.0012220 | $0.0012300 | $0.0011070 |
| 2021-05-26 | $0.0012220 | $0.0012240 | $0.0012290 | $0.0012160 |
| 2021-05-27 | $0.0012240 | $0.0015040 | $0.0016020 | $0.0011460 |
| 2021-05-28 | $0.0015040 | $0.0011430 | $0.0015070 | $0.0011060 |
| 2021-05-29 | $0.0011430 | $0.0011010 | $0.0014010 | $0.0009820 |
| 2021-05-30 | $0.0011010 | $0.0011320 | $0.0011530 | $0.0009450 |
| 2021-05-31 | $0.0011320 | $0.0010160 | $0.0011490 | $0.0008790 |
| 2021-06-01 | $0.0010160 | $0.0012430 | $0.0012520 | $0.0010010 |
| 2021-06-02 | $0.0012430 | $0.0010080 | $0.0012480 | $0.0008790 |
| 2021-06-03 | $0.0010080 | $0.0012050 | $0.0012520 | $0.0008000 |
| 2021-06-04 | $0.0012050 | $0.0015120 | $0.0016140 | $0.0012050 |
| 2021-06-05 | $0.0015120 | $0.0013660 | $0.0015180 | $0.0012500 |
| 2021-06-06 | $0.0013660 | $0.0010020 | $0.0013720 | $0.0002500 |
| 2021-06-07 | $0.0010020 | $0.0010100 | $0.0011530 | $0.0006800 |
| 2021-06-08 | $0.0010100 | $0.0010510 | $0.0010770 | $0.0010020 |
| 2021-06-09 | $0.0010510 | $0.0010150 | $0.0011960 | $0.0007000 |
| 2021-06-10 | $0.0010150 | $0.0011190 | $0.0011410 | $0.0009500 |
| 2021-06-11 | $0.0011190 | $0.0010860 | $0.0014500 | $0.0010770 |
| 2021-06-12 | $0.0010860 | $0.0012890 | $0.0013570 | $0.0010770 |
| 2021-06-13 | $0.0012890 | $0.0011740 | $0.0014000 | $0.0010770 |
| 2021-06-14 | $0.0011740 | $0.0011850 | $0.0011980 | $0.0011660 |
| 2021-06-15 | $0.0011850 | $0.0010140 | $0.0011860 | $0.0009500 |
| 2021-06-16 | $0.0010140 | $0.0010070 | $0.0010230 | $0.0004700 |
| 2021-06-17 | $0.0010070 | $0.0010010 | $0.0010090 | $0.0010000 |
| 2021-06-18 | $0.0010010 | $0.0010010 | $0.0010030 | $0.0010010 |
| 2021-06-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-06-20 | $0.0010010 | $0.0010010 | $0.0010030 | $0.0007210 |
| 2021-06-21 | $0.0010010 | $0.0008520 | $0.0010010 | $0.0007810 |
| 2021-06-22 | $0.0008520 | $0.0009010 | $0.0012050 | $0.0007110 |
| 2021-06-23 | $0.0009010 | $0.0009050 | $0.0012100 | $0.0009000 |
| 2021-06-24 | $0.0009050 | $0.0009070 | $0.0009100 | $0.0009010 |
| 2021-06-25 | $0.0009070 | $0.0009060 | $0.0009100 | $0.0009010 |
| 2021-06-26 | $0.0009060 | $0.0009100 | $0.0012310 | $0.0009060 |
| 2021-06-27 | $0.0009100 | $0.0009650 | $0.0014000 | $0.0009050 |
| 2021-06-28 | $0.0009650 | $0.0009780 | $0.0009890 | $0.0009090 |
| 2021-06-29 | $0.0009780 | $0.0010100 | $0.0010730 | $0.0009090 |
| 2021-06-30 | $0.0010100 | $0.0009540 | $0.0010250 | $0.0009510 |
| 2021-07-01 | $0.0009540 | $0.0009960 | $0.0011330 | $0.0008000 |
| 2021-07-02 | $0.0009960 | $0.0010330 | $0.0010740 | $0.0008000 |
| 2021-07-03 | $0.0010330 | $0.0009830 | $0.0010650 | $0.0009640 |
| 2021-07-04 | $0.0009830 | $0.0010190 | $0.0010300 | $0.0009570 |
| 2021-07-05 | $0.0010190 | $0.0009730 | $0.0010290 | $0.0009620 |
| 2021-07-06 | $0.0009730 | $0.0009840 | $0.0009980 | $0.0009650 |
| 2021-07-07 | $0.0009840 | $0.0009790 | $0.0009930 | $0.0008000 |
| 2021-07-08 | $0.0009790 | $0.0009880 | $0.0009880 | $0.0008000 |
| 2021-07-09 | $0.0009880 | $0.0009690 | $0.0009880 | $0.0009520 |
| 2021-07-10 | $0.0009690 | $0.0008720 | $0.0009860 | $0.0004770 |
| 2021-07-11 | $0.0008720 | $0.0007750 | $0.0009900 | $0.0006210 |
| 2021-07-12 | $0.0007750 | $0.0010020 | $0.0013300 | $0.0007720 |
| 2021-07-13 | $0.0010020 | $0.0010070 | $0.0011280 | $0.0006530 |
| 2021-07-14 | $0.0010070 | $0.0010120 | $0.0010200 | $0.0010010 |
| 2021-07-15 | $0.0010120 | $0.0010600 | $0.0011320 | $0.0010020 |
| 2021-07-16 | $0.0010600 | $0.0010830 | $0.0011440 | $0.0008680 |
| 2021-07-17 | $0.0010830 | $0.0010090 | $0.0011000 | $0.0009900 |
| 2021-07-18 | $0.0010090 | $0.0009950 | $0.0010350 | $0.0008110 |
| 2021-07-19 | $0.0009950 | $0.0010060 | $0.0010180 | $0.0009920 |
| 2021-07-20 | $0.0010060 | $0.0010480 | $0.0011050 | $0.0008600 |
| 2021-07-21 | $0.0010480 | $0.0010410 | $0.0010920 | $0.0008600 |
| 2021-07-22 | $0.0010410 | $0.0010370 | $0.0012100 | $0.0008120 |
| 2021-07-23 | $0.0010370 | $0.0011330 | $0.0011450 | $0.0009990 |
| 2021-07-24 | $0.0011330 | $0.0010290 | $0.0011450 | $0.0010010 |
| 2021-07-25 | $0.0010290 | $0.0011500 | $0.0013110 | $0.0009950 |
| 2021-07-26 | $0.0011500 | $0.0010920 | $0.0011810 | $0.0008120 |
| 2021-07-27 | $0.0010920 | $0.0011450 | $0.0011960 | $0.0008380 |
| 2021-07-28 | $0.0011450 | $0.0011250 | $0.0011680 | $0.0011140 |
| 2021-07-29 | $0.0011250 | $0.0010800 | $0.0012000 | $0.0008500 |
| 2021-07-30 | $0.0010800 | $0.0011990 | $0.0011990 | $0.0010020 |
| 2021-07-31 | $0.0011990 | $0.0010880 | $0.0011990 | $0.0009990 |
| 2021-08-01 | $0.0010880 | $0.0010780 | $0.0011980 | $0.0010000 |
| 2021-08-02 | $0.0010780 | $0.0010860 | $0.0011980 | $0.0010000 |
| 2021-08-03 | $0.0010860 | $0.0010000 | $0.0010910 | $0.0010000 |
| 2021-08-04 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2021-08-05 | $0.0011000 | $0.0010200 | $0.0011000 | $0.0008200 |
| 2021-08-06 | $0.0010200 | $0.0009900 | $0.0010280 | $0.0009650 |
| 2021-08-07 | $0.0009900 | $0.0009880 | $0.0010070 | $0.0008440 |
| 2021-08-08 | $0.0009880 | $0.0009920 | $0.0010100 | $0.0009670 |
| 2021-08-09 | $0.0009920 | $0.0009900 | $0.0010090 | $0.0009670 |
| 2021-08-10 | $0.0009900 | $0.0009700 | $0.0010100 | $0.0008200 |
| 2021-08-11 | $0.0009700 | $0.0009320 | $0.0009820 | $0.0008720 |
| 2021-08-12 | $0.0009540 | $0.0009190 | $0.0009870 | $0.0009030 |
| 2021-08-13 | $0.0009190 | $0.0010230 | $0.0010610 | $0.0009030 |
| 2021-08-14 | $0.0010230 | $0.0010100 | $0.0010860 | $0.0009050 |
| 2021-08-15 | $0.0010100 | $0.0009850 | $0.0010860 | $0.0009130 |
| 2021-08-16 | $0.0009850 | $0.0009400 | $0.0010490 | $0.0009100 |
| 2021-08-17 | $0.0009400 | $0.0010440 | $0.0013000 | $0.0009250 |
| 2021-08-18 | $0.0010440 | $0.0008660 | $0.0012790 | $0.0007240 |
| 2021-08-19 | $0.0008660 | $0.0009590 | $0.0010500 | $0.0008300 |
| 2021-08-20 | $0.0009590 | $0.0011010 | $0.0012670 | $0.0008350 |
| 2021-08-21 | $0.0011010 | $0.0010570 | $0.0012590 | $0.0008370 |
| 2021-08-22 | $0.0010570 | $0.0008470 | $0.0010710 | $0.0008470 |
| 2021-08-23 | $0.0008470 | $0.0009920 | $0.0010510 | $0.0007100 |
| 2021-08-24 | $0.0009920 | $0.0010210 | $0.0010700 | $0.0009260 |
| 2021-08-25 | $0.0010210 | $0.0009760 | $0.0010780 | $0.0008980 |
| 2021-08-26 | $0.0009760 | $0.0010140 | $0.0010750 | $0.0009100 |
| 2021-08-27 | $0.0010140 | $0.0010760 | $0.0010760 | $0.0009300 |
| 2021-08-28 | $0.0010760 | $0.0010750 | $0.0010760 | $0.0009380 |
| 2021-08-29 | $0.0010750 | $0.0008910 | $0.0010750 | $0.0008010 |
| 2021-08-30 | $0.0008910 | $0.0009990 | $0.0010750 | $0.0008720 |
| 2021-08-31 | $0.0009990 | $0.0009540 | $0.0010000 | $0.0009320 |
| 2021-09-01 | $0.0009540 | $0.0008700 | $0.0010700 | $0.0007100 |
| 2021-09-02 | $0.0008700 | $0.0009990 | $0.0010760 | $0.0007110 |
| 2021-09-03 | $0.0009990 | $0.0010700 | $0.0013980 | $0.0007200 |
| 2021-09-04 | $0.0010700 | $0.0009600 | $0.0011210 | $0.0009000 |
| 2021-09-05 | $0.0009600 | $0.0010480 | $0.0010600 | $0.0008910 |
| 2021-09-06 | $0.0010480 | $0.0009360 | $0.0010600 | $0.0008930 |
| 2021-09-07 | $0.0009360 | $0.0008720 | $0.0010600 | $0.0007900 |
| 2021-09-08 | $0.0008720 | $0.0010600 | $0.0010600 | $0.0007830 |
| 2021-09-09 | $0.0010600 | $0.0009040 | $0.0010600 | $0.0007310 |
| 2021-09-10 | $0.0009040 | $0.0010580 | $0.0010600 | $0.0007400 |
| 2021-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0007500 |
| 2021-09-12 | $0.0010580 | $0.0010540 | $0.0010580 | $0.0008730 |
| 2021-09-13 | $0.0010540 | $0.0008960 | $0.0010570 | $0.0007010 |
| 2021-09-14 | $0.0008960 | $0.0008920 | $0.0008980 | $0.0005200 |
| 2021-09-15 | $0.0008920 | $0.0008570 | $0.0008990 | $0.0005500 |
| 2021-09-16 | $0.0008570 | $0.0008370 | $0.0008600 | $0.0007260 |
| 2021-09-17 | $0.0008370 | $0.0008400 | $0.0008900 | $0.0006000 |
| 2021-09-18 | $0.0008400 | $0.0007080 | $0.0008430 | $0.0005600 |
| 2021-09-19 | $0.0007080 | $0.0007120 | $0.0007400 | $0.0006200 |
| 2021-09-20 | $0.0007120 | $0.0006690 | $0.0008380 | $0.0005600 |
| 2021-09-21 | $0.0006690 | $0.0006200 | $0.0008360 | $0.0006200 |
| 2021-09-22 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2021-09-23 | $0.0006180 | $0.0005510 | $0.0006190 | $0.0004040 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-09-27 | $0.0005510 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2021-09-28 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006400 |
| 2021-09-29 | $0.0006500 | $0.0005500 | $0.0006500 | $0.0005500 |
| 2021-09-30 | $0.0005500 | $0.0007300 | $0.0007300 | $0.0005500 |
| 2021-10-01 | $0.0007300 | $0.0007240 | $0.0007990 | $0.0005770 |
| 2021-10-02 | $0.0007240 | $0.0007200 | $0.0007240 | $0.0007200 |
| 2021-10-03 | $0.0007200 | $0.0005910 | $0.0007240 | $0.0005910 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0005900 | $0.0007240 | $0.0007240 | $0.0005910 |
| 2021-10-06 | $0.0007240 | $0.0006180 | $0.0007230 | $0.0006020 |
| 2021-10-07 | $0.0006180 | $0.0006580 | $0.0006800 | $0.0006180 |
| 2021-10-08 | $0.0006580 | $0.0007030 | $0.0007030 | $0.0004560 |
| 2021-10-09 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007030 |
| 2021-10-10 | $0.0007080 | $0.0007190 | $0.0007190 | $0.0006970 |
| 2021-10-11 | $0.0007190 | $0.0007690 | $0.0007860 | $0.0006290 |
| 2021-10-12 | $0.0007690 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2021-10-13 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-10-14 | $0.0007050 | $0.0006740 | $0.0007050 | $0.0006740 |
| 2021-10-15 | $0.0006740 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2021-10-16 | $0.0006070 | $0.0006250 | $0.0007820 | $0.0006070 |
| 2021-10-17 | $0.0006250 | $0.0006190 | $0.0007820 | $0.0006000 |
| 2021-10-18 | $0.0006190 | $0.0006690 | $0.0007820 | $0.0006190 |
| 2021-10-19 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-10-20 | $0.0006690 | $0.0007040 | $0.0007680 | $0.0006200 |
| 2021-10-21 | $0.0007040 | $0.0006200 | $0.0007040 | $0.0006200 |
| 2021-10-22 | $0.0006200 | $0.0007800 | $0.0007800 | $0.0006200 |
| 2021-10-23 | $0.0007800 | $0.0006130 | $0.0007800 | $0.0006130 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0006130 | $0.0006000 | $0.0007500 | $0.0005600 |
| 2021-10-26 | $0.0006000 | $0.0007100 | $0.0007100 | $0.0006000 |
| 2021-10-27 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-10-28 | $0.0007110 | $0.0006890 | $0.0032000 | $0.0006000 |
| 2021-10-29 | $0.0006890 | $0.0008400 | $0.0019000 | $0.0005390 |
| 2021-10-30 | $0.0008400 | $0.0011140 | $0.0012500 | $0.0006800 |
| 2021-10-31 | $0.0011140 | $0.0007610 | $0.0016020 | $0.0007480 |
| 2021-11-01 | $0.0007610 | $0.0007880 | $0.0017800 | $0.0006810 |
| 2021-11-02 | $0.0007880 | $0.0010700 | $0.0021020 | $0.0007880 |
| 2021-11-03 | $0.0010700 | $0.0008670 | $0.0010690 | $0.0008450 |
| 2021-11-04 | $0.0008670 | $0.0009010 | $0.0016230 | $0.0006540 |
| 2021-11-05 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0007120 |
| 2021-11-06 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0007130 |
| 2021-11-07 | $0.0009010 | $0.0009210 | $0.0014010 | $0.0009010 |
| 2021-11-08 | $0.0009210 | $0.0007400 | $0.0009200 | $0.0007400 |
| 2021-11-09 | $0.0007400 | $0.0008240 | $0.0008240 | $0.0007110 |
| 2021-11-10 | $0.0008240 | $0.0008710 | $0.0008960 | $0.0007510 |
| 2021-11-11 | $0.0008710 | $0.0009440 | $0.0009440 | $0.0008710 |
| 2021-11-12 | $0.0009440 | $0.0008240 | $0.0010400 | $0.0008240 |
| 2021-11-13 | $0.0008240 | $0.0009920 | $0.0009920 | $0.0007450 |
| 2021-11-14 | $0.0009920 | $0.0008960 | $0.0010400 | $0.0008960 |
| 2021-11-15 | $0.0008960 | $0.0009200 | $0.0009200 | $0.0008960 |
| 2021-11-16 | $0.0009200 | $0.0008240 | $0.0009200 | $0.0008240 |
| 2021-11-17 | $0.0008240 | $0.0007750 | $0.0008250 | $0.0007750 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0007750 | $0.0009010 | $0.0009010 | $0.0007750 |
| 2021-11-22 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-11-23 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0009000 | $0.0007810 | $0.0009010 | $0.0007810 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0007810 | $0.0007120 | $0.0007810 | $0.0007120 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0007120 | $0.0005410 | $0.0007120 | $0.0005410 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0005410 | $0.0005510 | $0.0005520 | $0.0005410 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-13 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-16 | $0.0005510 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-26 | $0.0005500 | $0.0005730 | $0.0005730 | $0.0005500 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005730 | $0.0007000 | $0.0007000 | $0.0003880 |
| 2022-01-02 | $0.0007000 | $0.0005000 | $0.0007200 | $0.0005000 |
| 2022-01-03 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0004000 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0007200 | $0.0004240 | $0.0007200 | $0.0004240 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0004240 | $0.0006590 | $0.0006600 | $0.0004240 |
| 2022-01-23 | $0.0006590 | $0.0006500 | $0.0006590 | $0.0006500 |
| 2022-01-24 | $0.0006500 | $0.0006290 | $0.0006500 | $0.0004750 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0006290 | $0.0008000 | $0.0008100 | $0.0005000 |
| 2022-01-29 | $0.0008000 | $0.0006900 | $0.0008000 | $0.0006900 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006900 | $0.0006210 | $0.0006910 | $0.0006210 |
| 2022-02-01 | $0.0006210 | $0.0006100 | $0.0006210 | $0.0006100 |
| 2022-02-02 | $0.0006100 | $0.0006410 | $0.0006410 | $0.0006100 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-02-05 | $0.0006410 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2022-02-06 | $0.0006010 | $0.0006250 | $0.0006810 | $0.0005910 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0006250 | $0.0005910 | $0.0006250 | $0.0005910 |
| 2022-02-09 | $0.0005910 | $0.0007010 | $0.0007010 | $0.0005910 |
| 2022-02-10 | $0.0008880 | $0.0008340 | $0.0008890 | $0.0008320 |
市场
CyberVein Crypto Market
| 对 | 交换 |
|---|---|
| JOB/BTC | bittrex |
| JOB/USDT | bittrex |
| JOB/BTC | digifinex |
| JOB/USDT | digifinex |
| JOB/USDT | latoken |
| JOB/BTC | p2pb2b |
| JOB/ETH | p2pb2b |
| JOB/USDT | p2pb2b |
| JOB/KRW | probit |
| JOB/USDT | probit |
Description
CyberVein Crypto ICO Description
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
技术
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
特征
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约