INT Coin Values INT
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场INT Crypto Coin Rank 1117
网站
r/INT
449,560,377 INT
买卖
INT
INT valuesUSD 价钱 $ 0.0142
$ 0.0142
INT BTC 价钱 0.00000024
0.00000024
INT 24小时 $ 2,172,538
$ 2,172,538
INT 市值 $ 6,363,806
$ 6,363,806
24小时
37 BTC 1 H
0.9 %
24 H
8.84 %
7 d
15.95 %
INT 图表
INT 价钱 图表
INT 高/低价格图表
INT 价钱 高/低价格图表
历史数据
INT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-24 | $0.7088000 | $0.7002000 | $0.7645000 | $0.6718000 |
| 2018-01-25 | $0.7001000 | $0.6294000 | $0.7534000 | $0.5861000 |
| 2018-01-26 | $0.6294000 | $0.7752000 | $0.8231000 | $0.6199000 |
| 2018-01-27 | $0.7752000 | $0.8086000 | $0.8274000 | $0.7597000 |
| 2018-01-28 | $0.8086000 | $0.7633000 | $0.8979000 | $0.7143000 |
| 2018-01-29 | $0.7636000 | $0.7024000 | $0.7476000 | $0.6142000 |
| 2018-01-30 | $0.7024000 | $0.6460000 | $0.6494000 | $0.5638000 |
| 2018-01-31 | $0.6460000 | $0.6446000 | $0.6890000 | $0.5834000 |
| 2018-02-01 | $0.6445000 | $0.4914000 | $0.6241000 | $0.4105000 |
| 2018-02-02 | $0.4914000 | $0.4604000 | $0.5327000 | $0.3670000 |
| 2018-02-03 | $0.4652000 | $0.4441000 | $0.4951000 | $0.4422000 |
| 2018-02-04 | $0.4441000 | $0.3676000 | $0.4055000 | $0.3402000 |
| 2018-02-05 | $0.3671000 | $0.2739000 | $0.3197000 | $0.2202000 |
| 2018-02-06 | $0.2652000 | $0.3474000 | $0.3611000 | $0.2512000 |
| 2018-02-07 | $0.3474000 | $0.3413000 | $0.3721000 | $0.3118000 |
| 2018-02-08 | $0.3413000 | $0.3557000 | $0.3986000 | $0.3498000 |
| 2018-02-09 | $0.3557000 | $0.3741000 | $0.3968000 | $0.3609000 |
| 2018-02-10 | $0.3740000 | $0.3463000 | $0.4254000 | $0.3063000 |
| 2018-02-11 | $0.3464000 | $0.3079000 | $0.3448000 | $0.3002000 |
| 2018-02-12 | $0.3079000 | $0.3304000 | $0.3523000 | $0.3210000 |
| 2018-02-13 | $0.3305000 | $0.3195000 | $0.3316000 | $0.3061000 |
| 2018-02-14 | $0.3195000 | $0.3579000 | $0.3772000 | $0.3312000 |
| 2018-02-15 | $0.3579000 | $0.4074000 | $0.4076000 | $0.3579000 |
| 2018-02-16 | $0.4074000 | $0.3930000 | $0.4118000 | $0.3808000 |
| 2018-02-17 | $0.3930000 | $0.4078000 | $0.4183000 | $0.3900000 |
| 2018-02-18 | $0.4078000 | $0.3775000 | $0.3930000 | $0.3630000 |
| 2018-02-19 | $0.3775000 | $0.3609000 | $0.3987000 | $0.3524000 |
| 2018-02-20 | $0.3609000 | $0.2903000 | $0.3453000 | $0.2815000 |
| 2018-02-21 | $0.3013000 | $0.2966000 | $0.3108000 | $0.2772000 |
| 2018-02-22 | $0.2966000 | $0.2358000 | $0.3001000 | $0.2358000 |
| 2018-02-23 | $0.2358000 | $0.2624000 | $0.2820000 | $0.2488000 |
| 2018-02-24 | $0.2624000 | $0.2459000 | $0.2833000 | $0.2426000 |
| 2018-02-25 | $0.2459000 | $0.2484000 | $0.2635000 | $0.2362000 |
| 2018-02-26 | $0.2484000 | $0.2529000 | $0.2627000 | $0.2325000 |
| 2018-02-27 | $0.2529000 | $0.2513000 | $0.2674000 | $0.2411000 |
| 2018-02-28 | $0.2513000 | $0.2116000 | $0.2508000 | $0.2114000 |
| 2018-03-01 | $0.2116000 | $0.2162000 | $0.2389000 | $0.1915000 |
| 2018-03-02 | $0.2162000 | $0.2167000 | $0.2310000 | $0.1969000 |
| 2018-03-03 | $0.2167000 | $0.2139000 | $0.2232000 | $0.1889000 |
| 2018-03-04 | $0.2139000 | $0.2332000 | $0.2335000 | $0.2076000 |
| 2018-03-05 | $0.2333000 | $0.2269000 | $0.2314000 | $0.2236000 |
| 2018-03-06 | $0.2269000 | $0.1985000 | $0.2211000 | $0.1919000 |
| 2018-03-07 | $0.1985000 | $0.1900000 | $0.2028000 | $0.1728000 |
| 2018-03-08 | $0.1900000 | $0.1405000 | $0.1768000 | $0.1258000 |
| 2018-03-09 | $0.1405000 | $0.1593000 | $0.2053000 | $0.1287000 |
| 2018-03-10 | $0.1592000 | $0.1569000 | $0.1706000 | $0.1495000 |
| 2018-03-11 | $0.1569000 | $0.1657000 | $0.1765000 | $0.1549000 |
| 2018-03-12 | $0.1657000 | $0.1545000 | $0.1658000 | $0.1540000 |
| 2018-03-13 | $0.1545000 | $0.1565000 | $0.1596000 | $0.1483000 |
| 2018-03-14 | $0.1565000 | $0.1288000 | $0.1465000 | $0.1242000 |
| 2018-03-15 | $0.1288000 | $0.1306000 | $0.1380000 | $0.1221000 |
| 2018-03-16 | $0.1306000 | $0.1351000 | $0.1369000 | $0.1213000 |
| 2018-03-17 | $0.1351000 | $0.1210000 | $0.1237000 | $0.1159000 |
| 2018-03-18 | $0.1210000 | $0.1183000 | $0.1235000 | $0.1118000 |
| 2018-03-19 | $0.1183000 | $0.1289000 | $0.1317000 | $0.1156000 |
| 2018-03-20 | $0.1289000 | $0.1529000 | $0.1673000 | $0.1271000 |
| 2018-03-21 | $0.1529000 | $0.1484000 | $0.1680000 | $0.1400000 |
| 2018-03-22 | $0.1484000 | $0.1448000 | $0.1474000 | $0.1332000 |
| 2018-03-23 | $0.1448000 | $0.1414000 | $0.1572000 | $0.1268000 |
| 2018-03-24 | $0.1414000 | $0.1350000 | $0.1450000 | $0.1274000 |
| 2018-03-25 | $0.1350000 | $0.1448000 | $0.1569000 | $0.1290000 |
| 2018-03-26 | $0.1448000 | $0.1364000 | $0.1469000 | $0.1244000 |
| 2018-03-27 | $0.1364000 | $0.1301000 | $0.1324000 | $0.1180000 |
| 2018-03-28 | $0.1301000 | $0.1284000 | $0.1315000 | $0.1182000 |
| 2018-03-29 | $0.1284000 | $0.1186000 | $0.1186000 | $0.1092000 |
| 2018-03-30 | $0.1186000 | $0.1181000 | $0.1288000 | $0.1130000 |
| 2018-03-31 | $0.1181000 | $0.1159000 | $0.1189000 | $0.1103000 |
| 2018-04-01 | $0.1159000 | $0.1152000 | $0.1174000 | $0.1076000 |
| 2018-04-02 | $0.1152000 | $0.1193000 | $0.1231000 | $0.1142000 |
| 2018-04-03 | $0.1193000 | $0.1271000 | $0.1308000 | $0.1232000 |
| 2018-04-04 | $0.1271000 | $0.1159000 | $0.1174000 | $0.1102000 |
| 2018-04-05 | $0.1159000 | $0.1157000 | $0.1171000 | $0.1106000 |
| 2018-04-06 | $0.1157000 | $0.1103000 | $0.1148000 | $0.1086000 |
| 2018-04-07 | $0.1103000 | $0.1147000 | $0.1192000 | $0.1136000 |
| 2018-04-08 | $0.1147000 | $0.1158000 | $0.1221000 | $0.1045000 |
| 2018-04-09 | $0.1158000 | $0.1197000 | $0.1210000 | $0.1089000 |
| 2018-04-10 | $0.1197000 | $0.1205000 | $0.1247000 | $0.1175000 |
| 2018-04-11 | $0.1205000 | $0.1162000 | $0.1291000 | $0.1110000 |
| 2018-04-12 | $0.1162000 | $0.1394000 | $0.1499000 | $0.1291000 |
| 2018-04-13 | $0.1394000 | $0.1594000 | $0.1689000 | $0.1348000 |
| 2018-04-14 | $0.1594000 | $0.1716000 | $0.1733000 | $0.1599000 |
| 2018-04-15 | $0.1716000 | $0.2132000 | $0.2236000 | $0.1806000 |
| 2018-04-16 | $0.2132000 | $0.2042000 | $0.2106000 | $0.1919000 |
| 2018-04-17 | $0.2042000 | $0.1821000 | $0.2062000 | $0.1766000 |
| 2018-04-18 | $0.1821000 | $0.2138000 | $0.2220000 | $0.1889000 |
| 2018-04-19 | $0.2138000 | $0.2297000 | $0.2553000 | $0.2220000 |
| 2018-04-20 | $0.2297000 | $0.2507000 | $0.2715000 | $0.2469000 |
| 2018-04-21 | $0.2539000 | $0.3135000 | $0.3207000 | $0.2360000 |
| 2018-04-22 | $0.3189000 | $0.3516000 | $0.4280000 | $0.3270000 |
| 2018-04-23 | $0.3507000 | $0.4460000 | $0.5153000 | $0.3609000 |
| 2018-04-24 | $0.4509000 | $0.4319000 | $0.5416000 | $0.3858000 |
| 2018-04-25 | $0.4319000 | $0.3635000 | $0.3962000 | $0.3360000 |
| 2018-04-26 | $0.3616000 | $0.3964000 | $0.4299000 | $0.3770000 |
| 2018-04-27 | $0.3945000 | $0.3663000 | $0.4246000 | $0.3474000 |
| 2018-04-28 | $0.3662000 | $0.3748000 | $0.4067000 | $0.3654000 |
| 2018-04-29 | $0.3770000 | $0.3516000 | $0.3914000 | $0.3173000 |
| 2018-04-30 | $0.3584000 | $0.3362000 | $0.3806000 | $0.3082000 |
| 2018-05-01 | $0.3390000 | $0.3245000 | $0.3510000 | $0.3153000 |
| 2018-05-02 | $0.3245000 | $0.3116000 | $0.3481000 | $0.3022000 |
| 2018-05-03 | $0.3116000 | $0.3617000 | $0.4416000 | $0.3383000 |
| 2018-05-04 | $0.3614000 | $0.4296000 | $0.4611000 | $0.3613000 |
| 2018-05-05 | $0.4286000 | $0.3866000 | $0.4579000 | $0.3483000 |
| 2018-05-06 | $0.3912000 | $0.3984000 | $0.4178000 | $0.3636000 |
| 2018-05-07 | $0.4021000 | $0.3650000 | $0.3837000 | $0.3589000 |
| 2018-05-08 | $0.3689000 | $0.3533000 | $0.3791000 | $0.3373000 |
| 2018-05-09 | $0.3534000 | $0.3545000 | $0.3681000 | $0.3396000 |
| 2018-05-10 | $0.3519000 | $0.3467000 | $0.3591000 | $0.3293000 |
| 2018-05-11 | $0.3444000 | $0.3178000 | $0.3282000 | $0.2996000 |
| 2018-05-12 | $0.3192000 | $0.3103000 | $0.3274000 | $0.2974000 |
| 2018-05-13 | $0.3112000 | $0.3313000 | $0.3456000 | $0.3230000 |
| 2018-05-14 | $0.3291000 | $0.3230000 | $0.3484000 | $0.2959000 |
| 2018-05-15 | $0.3228000 | $0.3099000 | $0.3380000 | $0.2999000 |
| 2018-05-16 | $0.3101000 | $0.3033000 | $0.3240000 | $0.2875000 |
| 2018-05-17 | $0.3027000 | $0.2730000 | $0.2950000 | $0.2719000 |
| 2018-05-18 | $0.2738000 | $0.2861000 | $0.3067000 | $0.2712000 |
| 2018-05-19 | $0.2888000 | $0.2762000 | $0.2915000 | $0.2668000 |
| 2018-05-20 | $0.2726000 | $0.3062000 | $0.3068000 | $0.2696000 |
| 2018-05-21 | $0.3057000 | $0.2792000 | $0.2988000 | $0.2623000 |
| 2018-05-22 | $0.2811000 | $0.2485000 | $0.2607000 | $0.2467000 |
| 2018-05-23 | $0.2507000 | $0.1926000 | $0.2320000 | $0.1731000 |
| 2018-05-24 | $0.1926000 | $0.2196000 | $0.2410000 | $0.1933000 |
| 2018-05-25 | $0.2194000 | $0.2256000 | $0.2357000 | $0.2093000 |
| 2018-05-26 | $0.2225000 | $0.2241000 | $0.2312000 | $0.2197000 |
| 2018-05-27 | $0.2264000 | $0.2217000 | $0.2250000 | $0.2137000 |
| 2018-05-28 | $0.2230000 | $0.2153000 | $0.2296000 | $0.1980000 |
| 2018-05-29 | $0.2145000 | $0.2522000 | $0.2833000 | $0.2339000 |
| 2018-05-30 | $0.2516000 | $0.2696000 | $0.2856000 | $0.2394000 |
| 2018-05-31 | $0.2700000 | $0.2725000 | $0.2911000 | $0.2686000 |
| 2018-06-01 | $0.2714000 | $0.2526000 | $0.2774000 | $0.1999000 |
| 2018-06-02 | $0.2526000 | $0.2439000 | $0.2621000 | $0.2278000 |
| 2018-06-03 | $0.2439000 | $0.2424000 | $0.2633000 | $0.2388000 |
| 2018-06-04 | $0.2420000 | $0.2247000 | $0.2337000 | $0.2109000 |
| 2018-06-05 | $0.2227000 | $0.2214000 | $0.2778000 | $0.2068000 |
| 2018-06-06 | $0.2221000 | $0.2175000 | $0.2255000 | $0.1940000 |
| 2018-06-07 | $0.2137000 | $0.2135000 | $0.2182000 | $0.2069000 |
| 2018-06-08 | $0.2135000 | $0.2044000 | $0.2134000 | $0.1979000 |
| 2018-06-09 | $0.2044000 | $0.1942000 | $0.2051000 | $0.1920000 |
| 2018-06-10 | $0.1947000 | $0.1810000 | $0.2092000 | $0.1629000 |
| 2018-06-11 | $0.1801000 | $0.1727000 | $0.1847000 | $0.1499000 |
| 2018-06-12 | $0.1734000 | $0.1402000 | $0.1632000 | $0.1236000 |
| 2018-06-13 | $0.1401000 | $0.1389000 | $0.1503000 | $0.1334000 |
| 2018-06-14 | $0.1389000 | $0.1581000 | $0.1715000 | $0.1491000 |
| 2018-06-15 | $0.1584000 | $0.1465000 | $0.1517000 | $0.1414000 |
| 2018-06-16 | $0.1436000 | $0.1446000 | $0.1524000 | $0.1392000 |
| 2018-06-17 | $0.1457000 | $0.1380000 | $0.1477000 | $0.1341000 |
| 2018-06-18 | $0.1363000 | $0.1454000 | $0.1576000 | $0.1418000 |
| 2018-06-19 | $0.1444000 | $0.1441000 | $0.1698000 | $0.1404000 |
| 2018-06-20 | $0.1443000 | $0.1428000 | $0.1743000 | $0.1403000 |
| 2018-06-21 | $0.1428000 | $0.1262000 | $0.1517000 | $0.1262000 |
| 2018-06-22 | $0.1272000 | $0.1149000 | $0.1243000 | $0.1077000 |
| 2018-06-23 | $0.1149000 | $0.1096000 | $0.1204000 | $0.1093000 |
| 2018-06-24 | $0.1099000 | $0.1089000 | $0.1131000 | $0.0841 |
| 2018-06-25 | $0.1094000 | $0.1148000 | $0.1331000 | $0.1042000 |
| 2018-06-26 | $0.1142000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2018-06-27 | $0.1111000 | $0.0963 | $0.1187000 | $0.0957 |
| 2018-06-28 | $0.0961 | $0.0956 | $0.1003000 | $0.0913 |
| 2018-06-29 | $0.0957 | $0.0975 | $0.1044000 | $0.0914 |
| 2018-06-30 | $0.0978 | $0.0976 | $0.1077000 | $0.0958 |
| 2018-07-01 | $0.0976 | $0.0988 | $0.1032000 | $0.0952 |
| 2018-07-02 | $0.0990 | $0.1042000 | $0.1082000 | $0.1015000 |
| 2018-07-03 | $0.1044000 | $0.1032000 | $0.1135000 | $0.1007000 |
| 2018-07-04 | $0.1026000 | $0.1041000 | $0.1124000 | $0.1000000 |
| 2018-07-05 | $0.1032000 | $0.0998700 | $0.1075000 | $0.0982 |
| 2018-07-06 | $0.0996800 | $0.0940 | $0.1012000 | $0.0920 |
| 2018-07-07 | $0.0940 | $0.0972 | $0.1003000 | $0.0955 |
| 2018-07-08 | $0.0970 | $0.1023000 | $0.1141000 | $0.0955 |
| 2018-07-09 | $0.1015000 | $0.0969 | $0.1132000 | $0.0938 |
| 2018-07-10 | $0.0966 | $0.0788 | $0.0909 | $0.0772 |
| 2018-07-11 | $0.0784 | $0.0822 | $0.0885 | $0.0800 |
| 2018-07-12 | $0.0810 | $0.0760 | $0.0840 | $0.0733 |
| 2018-07-13 | $0.0760 | $0.0795 | $0.0848 | $0.0758 |
| 2018-07-14 | $0.0796 | $0.0842 | $0.0848 | $0.0792 |
| 2018-07-15 | $0.0842 | $0.0864 | $0.0923 | $0.0834 |
| 2018-07-16 | $0.0859 | $0.0926 | $0.0934 | $0.0883 |
| 2018-07-17 | $0.0927 | $0.0947 | $0.0988 | $0.0899 |
| 2018-07-18 | $0.0949 | $0.1007000 | $0.1054000 | $0.0892 |
| 2018-07-19 | $0.0999700 | $0.0893 | $0.0991200 | $0.0854 |
| 2018-07-20 | $0.0886 | $0.0815 | $0.0872 | $0.0808 |
| 2018-07-21 | $0.0812 | $0.0797 | $0.0873 | $0.0784 |
| 2018-07-22 | $0.0800 | $0.0778 | $0.0814 | $0.0773 |
| 2018-07-23 | $0.0778 | $0.0801 | $0.0827 | $0.0763 |
| 2018-07-24 | $0.0800 | $0.0797 | $0.0869 | $0.0791 |
| 2018-07-25 | $0.0795 | $0.0805 | $0.0839 | $0.0768 |
| 2018-07-26 | $0.0805 | $0.0771 | $0.0812 | $0.0757 |
| 2018-07-27 | $0.0769 | $0.0730 | $0.0800 | $0.0719 |
| 2018-07-28 | $0.0719 | $0.0744 | $0.0780 | $0.0703 |
| 2018-07-29 | $0.0744 | $0.0720 | $0.0758 | $0.0711 |
| 2018-07-30 | $0.0719 | $0.0711 | $0.0755 | $0.0686 |
| 2018-07-31 | $0.0710 | $0.0668 | $0.0707 | $0.0651 |
| 2018-08-01 | $0.0667 | $0.0592 | $0.0667 | $0.0573 |
| 2018-08-02 | $0.0592 | $0.0580 | $0.0619 | $0.0570 |
| 2018-08-03 | $0.0580 | $0.0601 | $0.0637 | $0.0580 |
| 2018-08-04 | $0.0600 | $0.0580 | $0.0596 | $0.0549 |
| 2018-08-05 | $0.0582 | $0.0637 | $0.0641 | $0.0553 |
| 2018-08-06 | $0.0634 | $0.0634 | $0.0735 | $0.0603 |
| 2018-08-07 | $0.0633 | $0.0563 | $0.0616 | $0.0561 |
| 2018-08-08 | $0.0568 | $0.0489600 | $0.0551 | $0.0470100 |
| 2018-08-09 | $0.0485700 | $0.0492200 | $0.0530 | $0.0472900 |
| 2018-08-10 | $0.0494400 | $0.0459200 | $0.0464500 | $0.0431000 |
| 2018-08-11 | $0.0450900 | $0.0432800 | $0.0462400 | $0.0413400 |
| 2018-08-12 | $0.0435600 | $0.0444200 | $0.0451800 | $0.0421000 |
| 2018-08-13 | $0.0447700 | $0.0428300 | $0.0435400 | $0.0391100 |
| 2018-08-14 | $0.0422400 | $0.0396600 | $0.0423900 | $0.0377100 |
| 2018-08-15 | $0.0390200 | $0.0381100 | $0.0406100 | $0.0323400 |
| 2018-08-16 | $0.0376600 | $0.0361700 | $0.0388600 | $0.0332100 |
| 2018-08-17 | $0.0362800 | $0.0459200 | $0.0460500 | $0.0383300 |
| 2018-08-18 | $0.0452500 | $0.0396900 | $0.0427500 | $0.0368900 |
| 2018-08-19 | $0.0398900 | $0.0398800 | $0.0417100 | $0.0380800 |
| 2018-08-20 | $0.0396400 | $0.0380800 | $0.0385400 | $0.0348300 |
| 2018-08-21 | $0.0382600 | $0.0386000 | $0.0397200 | $0.0377300 |
| 2018-08-22 | $0.0390200 | $0.0373100 | $0.0404700 | $0.0363900 |
| 2018-08-23 | $0.0376100 | $0.0383100 | $0.0392200 | $0.0360800 |
| 2018-08-24 | $0.0385900 | $0.0363000 | $0.0396500 | $0.0363000 |
| 2018-08-25 | $0.0371700 | $0.0375300 | $0.0394100 | $0.0347200 |
| 2018-08-26 | $0.0376400 | $0.0372800 | $0.0380700 | $0.0355200 |
| 2018-08-27 | $0.0372200 | $0.0381300 | $0.0392000 | $0.0370100 |
| 2018-08-28 | $0.0379600 | $0.0392200 | $0.0397800 | $0.0376800 |
| 2018-08-29 | $0.0393400 | $0.0414200 | $0.0436500 | $0.0352500 |
| 2018-08-30 | $0.0412500 | $0.0419700 | $0.0425100 | $0.0395800 |
| 2018-08-31 | $0.0422000 | $0.0438800 | $0.0446100 | $0.0407800 |
| 2018-09-01 | $0.0438000 | $0.0498300 | $0.0510 | $0.0449800 |
| 2018-09-02 | $0.0502 | $0.0475300 | $0.0508 | $0.0462300 |
| 2018-09-03 | $0.0475900 | $0.0446700 | $0.0471000 | $0.0425100 |
| 2018-09-04 | $0.0444400 | $0.0423900 | $0.0444400 | $0.0407300 |
| 2018-09-05 | $0.0423600 | $0.0348300 | $0.0355000 | $0.0333300 |
| 2018-09-06 | $0.0348300 | $0.0331200 | $0.0352300 | $0.0306400 |
| 2018-09-07 | $0.0329600 | $0.0311500 | $0.0322700 | $0.0296000 |
| 2018-09-08 | $0.0310400 | $0.0299500 | $0.0309100 | $0.0281000 |
| 2018-09-09 | $0.0301100 | $0.0295900 | $0.0311600 | $0.0284400 |
| 2018-09-10 | $0.0295400 | $0.0301200 | $0.0414000 | $0.0280900 |
| 2018-09-11 | $0.0298100 | $0.0287000 | $0.0303800 | $0.0261400 |
| 2018-09-12 | $0.0286100 | $0.0272900 | $0.0293600 | $0.0266300 |
| 2018-09-13 | $0.0273600 | $0.0339300 | $0.0469400 | $0.0302100 |
| 2018-09-14 | $0.0339500 | $0.0328100 | $0.0340900 | $0.0311200 |
| 2018-09-15 | $0.0329600 | $0.0358400 | $0.0363900 | $0.0333800 |
| 2018-09-16 | $0.0359700 | $0.0338500 | $0.0359900 | $0.0321400 |
| 2018-09-17 | $0.0339200 | $0.0304300 | $0.0313700 | $0.0281500 |
| 2018-09-18 | $0.0302900 | $0.0314900 | $0.0330300 | $0.0306100 |
| 2018-09-19 | $0.0314900 | $0.0308600 | $0.0324900 | $0.0301200 |
| 2018-09-20 | $0.0308400 | $0.0319800 | $0.0342100 | $0.0313800 |
| 2018-09-21 | $0.0318000 | $0.0326200 | $0.0369600 | $0.0322200 |
| 2018-09-22 | $0.0326200 | $0.0325300 | $0.0340700 | $0.0313300 |
| 2018-09-23 | $0.0325300 | $0.0324300 | $0.0342600 | $0.0318600 |
| 2018-09-24 | $0.0324300 | $0.0311300 | $0.0317300 | $0.0296500 |
| 2018-09-25 | $0.0312700 | $0.0298300 | $0.0321300 | $0.0289300 |
| 2018-09-26 | $0.0298300 | $0.0296900 | $0.0306100 | $0.0286000 |
| 2018-09-27 | $0.0296900 | $0.0313200 | $0.0327400 | $0.0301000 |
| 2018-09-28 | $0.0313200 | $0.0295600 | $0.0306200 | $0.0289800 |
| 2018-09-29 | $0.0295600 | $0.0310000 | $0.0319500 | $0.0291500 |
| 2018-09-30 | $0.0310000 | $0.0302800 | $0.0315200 | $0.0295200 |
| 2018-10-01 | $0.0302800 | $0.0309900 | $0.0313100 | $0.0294200 |
| 2018-10-02 | $0.0309900 | $0.0307000 | $0.0314700 | $0.0294600 |
| 2018-10-03 | $0.0307000 | $0.0298300 | $0.0311000 | $0.0293200 |
| 2018-10-04 | $0.0298300 | $0.0308900 | $0.0318900 | $0.0281200 |
| 2018-10-05 | $0.0308900 | $0.0325900 | $0.0325900 | $0.0312500 |
| 2018-10-06 | $0.0325900 | $0.0316500 | $0.0325200 | $0.0308400 |
| 2018-10-07 | $0.0316500 | $0.0321100 | $0.0325200 | $0.0297600 |
| 2018-10-08 | $0.0321100 | $0.0322700 | $0.0330000 | $0.0311900 |
| 2018-10-09 | $0.0322700 | $0.0313500 | $0.0323000 | $0.0312600 |
| 2018-10-10 | $0.0313500 | $0.0336300 | $0.0341000 | $0.0305000 |
| 2018-10-11 | $0.0336300 | $0.0272600 | $0.0284000 | $0.0269400 |
| 2018-10-12 | $0.0272600 | $0.0285300 | $0.0293000 | $0.0261400 |
| 2018-10-13 | $0.0285300 | $0.0289200 | $0.0295200 | $0.0278800 |
| 2018-10-14 | $0.0289200 | $0.0285900 | $0.0287000 | $0.0276900 |
| 2018-10-15 | $0.0285900 | $0.0299300 | $0.0309700 | $0.0275700 |
| 2018-10-16 | $0.0299300 | $0.0297900 | $0.0307100 | $0.0295800 |
| 2018-10-17 | $0.0297900 | $0.0296900 | $0.0302500 | $0.0284600 |
| 2018-10-18 | $0.0296900 | $0.0290000 | $0.0295600 | $0.0280400 |
| 2018-10-19 | $0.0290000 | $0.0291900 | $0.0294800 | $0.0289100 |
| 2018-10-20 | $0.0291900 | $0.0293300 | $0.0297200 | $0.0286300 |
| 2018-10-21 | $0.0293300 | $0.0297900 | $0.0297900 | $0.0290800 |
| 2018-10-22 | $0.0297900 | $0.0284200 | $0.0360000 | $0.0278700 |
| 2018-10-23 | $0.0284200 | $0.0293500 | $0.0304500 | $0.0275000 |
| 2018-10-24 | $0.0293500 | $0.0280400 | $0.0296500 | $0.0273700 |
| 2018-10-25 | $0.0280400 | $0.0275900 | $0.0281700 | $0.0263000 |
| 2018-10-26 | $0.0277700 | $0.0284100 | $0.0303600 | $0.0277600 |
| 2018-10-27 | $0.0285900 | $0.0296300 | $0.0299100 | $0.0283700 |
| 2018-10-28 | $0.0296300 | $0.0325700 | $0.0330600 | $0.0288900 |
| 2018-10-29 | $0.0324100 | $0.0320500 | $0.0356100 | $0.0290600 |
| 2018-10-30 | $0.0316800 | $0.0349200 | $0.0355500 | $0.0312900 |
| 2018-10-31 | $0.0346300 | $0.0419800 | $0.0454900 | $0.0342300 |
| 2018-11-01 | $0.0419800 | $0.0417100 | $0.0430800 | $0.0387500 |
| 2018-11-02 | $0.0419300 | $0.0393200 | $0.0430000 | $0.0350600 |
| 2018-11-03 | $0.0394000 | $0.0358600 | $0.0391000 | $0.0348300 |
| 2018-11-04 | $0.0358600 | $0.0342300 | $0.0388400 | $0.0313800 |
| 2018-11-05 | $0.0342300 | $0.0327800 | $0.0377000 | $0.0307600 |
| 2018-11-06 | $0.0324200 | $0.0330700 | $0.0351300 | $0.0324700 |
| 2018-11-07 | $0.0330600 | $0.0326800 | $0.0339400 | $0.0310000 |
| 2018-11-08 | $0.0326800 | $0.0310600 | $0.0320300 | $0.0298100 |
| 2018-11-09 | $0.0310600 | $0.0299600 | $0.0318300 | $0.0287500 |
| 2018-11-10 | $0.0299600 | $0.0321000 | $0.0321900 | $0.0292800 |
| 2018-11-11 | $0.0321000 | $0.0313700 | $0.0321100 | $0.0301500 |
| 2018-11-12 | $0.0313700 | $0.0313100 | $0.0317100 | $0.0301500 |
| 2018-11-13 | $0.0313100 | $0.0315400 | $0.0317700 | $0.0305900 |
| 2018-11-14 | $0.0315400 | $0.0281000 | $0.0296000 | $0.0254200 |
| 2018-11-15 | $0.0281000 | $0.0273900 | $0.0279400 | $0.0261800 |
| 2018-11-16 | $0.0274000 | $0.0279000 | $0.0283200 | $0.0262600 |
| 2018-11-17 | $0.0279000 | $0.0274200 | $0.0280000 | $0.0264800 |
| 2018-11-18 | $0.0274200 | $0.0288000 | $0.0297400 | $0.0278000 |
| 2018-11-19 | $0.0288000 | $0.0245700 | $0.0252900 | $0.0232300 |
| 2018-11-20 | $0.0245700 | $0.0207000 | $0.0222400 | $0.0197900 |
| 2018-11-21 | $0.0207000 | $0.0235100 | $0.0237100 | $0.0204700 |
| 2018-11-22 | $0.0235100 | $0.0213600 | $0.0216500 | $0.0201500 |
| 2018-11-23 | $0.0213600 | $0.0214800 | $0.0221800 | $0.0201700 |
| 2018-11-24 | $0.0214800 | $0.0199000 | $0.0201100 | $0.0188600 |
| 2018-11-25 | $0.0199000 | $0.0200800 | $0.0209900 | $0.0194000 |
| 2018-11-26 | $0.0200700 | $0.0193000 | $0.0195600 | $0.0178700 |
| 2018-11-27 | $0.0193100 | $0.0185100 | $0.0203000 | $0.0185100 |
| 2018-11-28 | $0.0185200 | $0.0208000 | $0.0222400 | $0.0199400 |
| 2018-11-29 | $0.0208000 | $0.0201600 | $0.0205600 | $0.0175600 |
| 2018-11-30 | $0.0201600 | $0.0197000 | $0.0200200 | $0.0185200 |
| 2018-12-01 | $0.0197000 | $0.0202000 | $0.0210600 | $0.0193600 |
| 2018-12-02 | $0.0202000 | $0.0198400 | $0.0204900 | $0.0191700 |
| 2018-12-03 | $0.0198400 | $0.0189400 | $0.0195800 | $0.0182300 |
| 2018-12-04 | $0.0189400 | $0.0191700 | $0.0199900 | $0.0186700 |
| 2018-12-05 | $0.0191700 | $0.0184700 | $0.0184900 | $0.0176900 |
| 2018-12-06 | $0.0184700 | $0.0172000 | $0.0177200 | $0.0157500 |
| 2018-12-07 | $0.0172000 | $0.0168600 | $0.0179400 | $0.0163300 |
| 2018-12-08 | $0.0168600 | $0.0165400 | $0.0175300 | $0.0159300 |
| 2018-12-09 | $0.0165400 | $0.0176100 | $0.0181100 | $0.0170000 |
| 2018-12-10 | $0.0176100 | $0.0170900 | $0.0173500 | $0.0166600 |
| 2018-12-11 | $0.0170900 | $0.0163200 | $0.0172600 | $0.0159000 |
| 2018-12-12 | $0.0163200 | $0.0175200 | $0.0180900 | $0.0165700 |
| 2018-12-13 | $0.0175200 | $0.0168500 | $0.0172300 | $0.0160300 |
| 2018-12-14 | $0.0168500 | $0.0158500 | $0.0166900 | $0.0155400 |
| 2018-12-15 | $0.0158500 | $0.0159400 | $0.0163100 | $0.0156800 |
| 2018-12-16 | $0.0159400 | $0.0174000 | $0.0174500 | $0.0158700 |
| 2018-12-17 | $0.0174000 | $0.0185200 | $0.0195100 | $0.0178500 |
| 2018-12-18 | $0.0185200 | $0.0229400 | $0.0235400 | $0.0192500 |
| 2018-12-19 | $0.0229400 | $0.0203700 | $0.0230500 | $0.0175900 |
| 2018-12-20 | $0.0203700 | $0.0233400 | $0.0245300 | $0.0220600 |
| 2018-12-21 | $0.0233400 | $0.0221600 | $0.0237600 | $0.0207900 |
| 2018-12-22 | $0.0221600 | $0.0212900 | $0.0240300 | $0.0209100 |
| 2018-12-23 | $0.0212900 | $0.0208000 | $0.0259000 | $0.0201500 |
| 2018-12-24 | $0.0208000 | $0.0213300 | $0.0232600 | $0.0194800 |
| 2018-12-25 | $0.0213300 | $0.0186100 | $0.0216500 | $0.0186000 |
| 2018-12-26 | $0.0186100 | $0.0195500 | $0.0200100 | $0.0184300 |
| 2018-12-27 | $0.0195500 | $0.0171100 | $0.0180800 | $0.0155500 |
| 2018-12-28 | $0.0171100 | $0.0171900 | $0.0216900 | $0.0167700 |
| 2018-12-29 | $0.0171900 | $0.0165300 | $0.0225900 | $0.0146600 |
| 2018-12-30 | $0.0165300 | $0.0160100 | $0.0179100 | $0.0153300 |
| 2018-12-31 | $0.0160100 | $0.0153600 | $0.0158900 | $0.0148300 |
| 2019-01-01 | $0.0153600 | $0.0157600 | $0.0166200 | $0.0145500 |
| 2019-01-02 | $0.0157600 | $0.0145400 | $0.0193500 | $0.0117300 |
| 2019-01-03 | $0.0145400 | $0.0137900 | $0.0147200 | $0.0121200 |
| 2019-01-04 | $0.0137900 | $0.0131600 | $0.0171600 | $0.0119000 |
| 2019-01-05 | $0.0131600 | $0.0127300 | $0.0138000 | $0.0119300 |
| 2019-01-06 | $0.0127300 | $0.0145500 | $0.0147200 | $0.0124300 |
| 2019-01-07 | $0.0145500 | $0.0147900 | $0.0149500 | $0.0133200 |
| 2019-01-08 | $0.0147900 | $0.0176800 | $0.0176900 | $0.0138600 |
| 2019-01-09 | $0.0176800 | $0.0178100 | $0.0196500 | $0.0159500 |
| 2019-01-10 | $0.0178100 | $0.0153000 | $0.0163300 | $0.0137800 |
| 2019-01-11 | $0.0153000 | $0.0147900 | $0.0154900 | $0.0138700 |
| 2019-01-12 | $0.0147900 | $0.0149600 | $0.0163600 | $0.0144100 |
| 2019-01-13 | $0.0149600 | $0.0152700 | $0.0167800 | $0.0135700 |
| 2019-01-14 | $0.0152700 | $0.0159500 | $0.0193100 | $0.0143100 |
| 2019-01-15 | $0.0159500 | $0.0155600 | $0.0172100 | $0.0139600 |
| 2019-01-16 | $0.0155600 | $0.0160700 | $0.0174700 | $0.0151800 |
| 2019-01-17 | $0.0159000 | $0.0153700 | $0.0174000 | $0.0150700 |
| 2019-01-18 | $0.0153700 | $0.0150700 | $0.0155900 | $0.0150700 |
| 2019-01-19 | $0.0150700 | $0.0148500 | $0.0155300 | $0.0143700 |
| 2019-01-20 | $0.0148500 | $0.0147100 | $0.0149600 | $0.0146300 |
| 2019-01-21 | $0.0147100 | $0.0145500 | $0.0147900 | $0.0142300 |
| 2019-01-22 | $0.0145500 | $0.0144900 | $0.0146400 | $0.0142300 |
| 2019-01-23 | $0.0144900 | $0.0145100 | $0.0145400 | $0.0143800 |
| 2019-01-24 | $0.0145100 | $0.0145000 | $0.0145100 | $0.0142900 |
| 2019-01-25 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0143900 |
| 2019-01-26 | $0.0149000 | $0.0161900 | $0.0161900 | $0.0145000 |
| 2019-01-27 | $0.0161900 | $0.0144300 | $0.0166000 | $0.0144300 |
| 2019-01-28 | $0.0144300 | $0.0147700 | $0.0160100 | $0.0141000 |
| 2019-01-29 | $0.0147700 | $0.0133300 | $0.0150800 | $0.0133300 |
| 2019-01-30 | $0.0133300 | $0.0122300 | $0.0145600 | $0.0122300 |
| 2019-01-31 | $0.0122300 | $0.0135200 | $0.0135200 | $0.0122300 |
| 2019-02-01 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135000 |
| 2019-02-02 | $0.0135200 | $0.0145000 | $0.0145000 | $0.0135200 |
| 2019-02-03 | $0.0145000 | $0.0146900 | $0.0147000 | $0.0145000 |
| 2019-02-04 | $0.0146900 | $0.0150000 | $0.0150900 | $0.0146900 |
| 2019-02-05 | $0.0150000 | $0.0149400 | $0.0150000 | $0.0148500 |
| 2019-02-06 | $0.0149400 | $0.0151200 | $0.0151200 | $0.0149400 |
| 2019-02-07 | $0.0151200 | $0.0154900 | $0.0155500 | $0.0145000 |
| 2019-02-08 | $0.0154900 | $0.0147200 | $0.0154900 | $0.0145500 |
| 2019-02-09 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0147200 |
| 2019-02-10 | $0.0148900 | $0.0151000 | $0.0154300 | $0.0123100 |
| 2019-02-11 | $0.0151000 | $0.0150100 | $0.0151000 | $0.0145600 |
| 2019-02-12 | $0.0150100 | $0.0152000 | $0.0152000 | $0.0150100 |
| 2019-02-13 | $0.0152000 | $0.0152000 | $0.0152600 | $0.0152000 |
| 2019-02-14 | $0.0152000 | $0.0145100 | $0.0152000 | $0.0145100 |
| 2019-02-15 | $0.0145100 | $0.0152000 | $0.0152000 | $0.0145100 |
| 2019-02-16 | $0.0152000 | $0.0151300 | $0.0152000 | $0.0150900 |
| 2019-02-17 | $0.0151300 | $0.0151800 | $0.0151800 | $0.0151300 |
| 2019-02-18 | $0.0151800 | $0.0151300 | $0.0151800 | $0.0147500 |
| 2019-02-19 | $0.0151300 | $0.0151700 | $0.0151700 | $0.0151300 |
| 2019-02-20 | $0.0151700 | $0.0152300 | $0.0152300 | $0.0151700 |
| 2019-02-21 | $0.0152300 | $0.0152000 | $0.0152300 | $0.0151100 |
| 2019-02-22 | $0.0152000 | $0.0152600 | $0.0152600 | $0.0151100 |
| 2019-02-23 | $0.0152600 | $0.0153800 | $0.0153800 | $0.0152600 |
| 2019-02-24 | $0.0153800 | $0.0155900 | $0.0155900 | $0.0153800 |
| 2019-02-25 | $0.0155900 | $0.0155700 | $0.0155900 | $0.0140000 |
| 2019-02-26 | $0.0155700 | $0.0164300 | $0.0164500 | $0.0131200 |
| 2019-02-27 | $0.0164300 | $0.0164500 | $0.0164500 | $0.0151600 |
| 2019-02-28 | $0.0164500 | $0.0157900 | $0.0164500 | $0.0155500 |
| 2019-03-01 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0156700 |
| 2019-03-02 | $0.0158200 | $0.0152600 | $0.0158200 | $0.0146000 |
| 2019-03-03 | $0.0152600 | $0.0140600 | $0.0152600 | $0.0140600 |
| 2019-03-04 | $0.0140600 | $0.0146000 | $0.0147000 | $0.0140600 |
| 2019-03-05 | $0.0146000 | $0.0146600 | $0.0147200 | $0.0142500 |
| 2019-03-06 | $0.0146600 | $0.0148800 | $0.0148800 | $0.0146500 |
| 2019-03-07 | $0.0148800 | $0.0163800 | $0.0163800 | $0.0146500 |
| 2019-03-08 | $0.0163800 | $0.0155600 | $0.0163800 | $0.0154600 |
| 2019-03-09 | $0.0152800 | $0.0160200 | $0.0166300 | $0.0149700 |
| 2019-03-10 | $0.0155600 | $0.0158000 | $0.0158000 | $0.0155600 |
| 2019-03-11 | $0.0158000 | $0.0157000 | $0.0158000 | $0.0156100 |
| 2019-03-12 | $0.0157000 | $0.0175100 | $0.0175100 | $0.0155000 |
| 2019-03-13 | $0.0175100 | $0.0164600 | $0.0175100 | $0.0163700 |
| 2019-03-14 | $0.0164600 | $0.0181100 | $0.0181100 | $0.0164600 |
| 2019-03-15 | $0.0181100 | $0.0167900 | $0.0181100 | $0.0166600 |
| 2019-03-16 | $0.0167900 | $0.0165800 | $0.0167900 | $0.0164600 |
| 2019-03-17 | $0.0165800 | $0.0167000 | $0.0170000 | $0.0165800 |
| 2019-03-18 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0167000 |
| 2019-03-19 | $0.0170000 | $0.0184600 | $0.0184600 | $0.0169100 |
| 2019-03-20 | $0.0184600 | $0.0181700 | $0.0184600 | $0.0168700 |
| 2019-03-21 | $0.0181700 | $0.0173700 | $0.0181700 | $0.0171300 |
| 2019-03-22 | $0.0173700 | $0.0175700 | $0.0175700 | $0.0173700 |
| 2019-03-23 | $0.0175700 | $0.0180000 | $0.0180000 | $0.0175700 |
| 2019-03-24 | $0.0180000 | $0.0181600 | $0.0181600 | $0.0180000 |
| 2019-03-25 | $0.0181600 | $0.0182100 | $0.0184100 | $0.0181200 |
| 2019-03-26 | $0.0183500 | $0.0179900 | $0.0184000 | $0.0166500 |
| 2019-03-27 | $0.0179900 | $0.0193500 | $0.0201900 | $0.0182300 |
| 2019-03-28 | $0.0193500 | $0.0197900 | $0.0204800 | $0.0179900 |
| 2019-03-29 | $0.0199900 | $0.0169000 | $0.0244800 | $0.0169000 |
| 2019-03-30 | $0.0169000 | $0.0211000 | $0.0244000 | $0.0169000 |
| 2019-03-31 | $0.0211000 | $0.0240000 | $0.0244000 | $0.0210000 |
| 2019-04-01 | $0.0240000 | $0.0203700 | $0.0356700 | $0.0203700 |
| 2019-04-02 | $0.0203700 | $0.0268300 | $0.0356700 | $0.0203700 |
| 2019-04-03 | $0.0268300 | $0.0275400 | $0.0330000 | $0.0265000 |
| 2019-04-04 | $0.0275400 | $0.0294900 | $0.0295000 | $0.0275400 |
| 2019-04-05 | $0.0268700 | $0.0277900 | $0.0292800 | $0.0271200 |
| 2019-04-06 | $0.0277900 | $0.0267700 | $0.0281000 | $0.0267700 |
| 2019-04-07 | $0.0267700 | $0.0286200 | $0.0296700 | $0.0277400 |
| 2019-04-08 | $0.0294900 | $0.0289600 | $0.0298600 | $0.0280100 |
| 2019-04-09 | $0.0289600 | $0.0289700 | $0.0289700 | $0.0285000 |
| 2019-04-10 | $0.0289700 | $0.0289700 | $0.0298600 | $0.0289700 |
| 2019-04-11 | $0.0244800 | $0.0234600 | $0.0269300 | $0.0216500 |
| 2019-04-12 | $0.0274200 | $0.0299900 | $0.0299900 | $0.0274200 |
| 2019-04-13 | $0.0299900 | $0.0321800 | $0.0322600 | $0.0274800 |
| 2019-04-14 | $0.0246800 | $0.0254700 | $0.0259800 | $0.0239500 |
| 2019-04-15 | $0.0254700 | $0.0251700 | $0.0258100 | $0.0230800 |
| 2019-04-16 | $0.0280000 | $0.0322500 | $0.0322500 | $0.0274000 |
| 2019-04-17 | $0.0322500 | $0.0222800 | $0.0322500 | $0.0222600 |
| 2019-04-18 | $0.0222800 | $0.0222600 | $0.0253200 | $0.0222600 |
| 2019-04-19 | $0.0222600 | $0.0240000 | $0.0240000 | $0.0222600 |
| 2019-04-20 | $0.0240000 | $0.0267100 | $0.0267200 | $0.0240000 |
| 2019-04-21 | $0.0267100 | $0.0236600 | $0.0276500 | $0.0236600 |
| 2019-04-22 | $0.0250300 | $0.0244100 | $0.0254400 | $0.0233800 |
| 2019-04-23 | $0.0233400 | $0.0275500 | $0.0276100 | $0.0233400 |
| 2019-04-24 | $0.0275500 | $0.0201500 | $0.0275500 | $0.0201500 |
| 2019-04-25 | $0.0201500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-26 | $0.0201500 | $0.0169000 | $0.0263600 | $0.0169000 |
| 2019-04-27 | $0.0169000 | $0.0173000 | $0.0252000 | $0.0169000 |
| 2019-04-28 | $0.0173000 | $0.0245000 | $0.0245000 | $0.0173000 |
| 2019-04-29 | $0.0245000 | $0.0190000 | $0.0251300 | $0.0190000 |
| 2019-04-30 | $0.0190000 | $0.0200000 | $0.0251300 | $0.0186000 |
| 2019-05-01 | $0.0200600 | $0.0206600 | $0.0209800 | $0.0193700 |
| 2019-05-02 | $0.0206600 | $0.0204800 | $0.0211300 | $0.0200000 |
| 2019-05-03 | $0.0195000 | $0.0250000 | $0.0250600 | $0.0195000 |
| 2019-05-04 | $0.0250000 | $0.0196900 | $0.0250000 | $0.0195100 |
| 2019-05-05 | $0.0196900 | $0.0197500 | $0.0197800 | $0.0196900 |
| 2019-05-06 | $0.0213100 | $0.0211900 | $0.0225800 | $0.0208400 |
| 2019-05-07 | $0.0197500 | $0.0248900 | $0.0248900 | $0.0197500 |
| 2019-05-08 | $0.0248900 | $0.0246700 | $0.0248900 | $0.0210000 |
| 2019-05-09 | $0.0222800 | $0.0229000 | $0.0242600 | $0.0220400 |
| 2019-05-10 | $0.0246700 | $0.0223900 | $0.0246700 | $0.0185800 |
| 2019-05-11 | $0.0227700 | $0.0234800 | $0.0261700 | $0.0215500 |
| 2019-05-12 | $0.0234800 | $0.0210700 | $0.0235200 | $0.0208800 |
| 2019-05-13 | $0.0210700 | $0.0219300 | $0.0244800 | $0.0201700 |
| 2019-05-14 | $0.0219300 | $0.0219300 | $0.0258400 | $0.0217200 |
| 2019-05-15 | $0.0239900 | $0.0263600 | $0.0263600 | $0.0239900 |
| 2019-05-16 | $0.0251100 | $0.0267100 | $0.0298900 | $0.0248600 |
| 2019-05-17 | $0.0267100 | $0.0235000 | $0.0257100 | $0.0220400 |
| 2019-05-18 | $0.0235000 | $0.0234000 | $0.0243300 | $0.0224600 |
| 2019-05-19 | $0.0234000 | $0.0253100 | $0.0263500 | $0.0245200 |
| 2019-05-20 | $0.0264200 | $0.0266000 | $0.0269000 | $0.0230000 |
| 2019-05-21 | $0.0266000 | $0.0274900 | $0.0274900 | $0.0266000 |
| 2019-05-22 | $0.0274900 | $0.0266000 | $0.0274900 | $0.0194200 |
| 2019-05-23 | $0.0266000 | $0.0206800 | $0.0271000 | $0.0206800 |
| 2019-05-24 | $0.0235800 | $0.0244600 | $0.0247100 | $0.0239600 |
| 2019-05-25 | $0.0244600 | $0.0249000 | $0.0269100 | $0.0243900 |
| 2019-05-26 | $0.0206800 | $0.0276700 | $0.0276700 | $0.0206800 |
| 2019-05-27 | $0.0273600 | $0.0252800 | $0.0285400 | $0.0244600 |
| 2019-05-28 | $0.0207000 | $0.0230100 | $0.0310000 | $0.0207000 |
| 2019-05-29 | $0.0255200 | $0.0256100 | $0.0258800 | $0.0239900 |
| 2019-05-30 | $0.0256100 | $0.0249400 | $0.0259500 | $0.0223900 |
| 2019-05-31 | $0.0280200 | $0.0303200 | $0.0342700 | $0.0221000 |
| 2019-06-01 | $0.0303200 | $0.0242000 | $0.0349900 | $0.0242000 |
| 2019-06-02 | $0.0242000 | $0.0300000 | $0.0300000 | $0.0240000 |
| 2019-06-03 | $0.0300000 | $0.0249000 | $0.0300000 | $0.0244000 |
| 2019-06-04 | $0.0249000 | $0.0287000 | $0.0289100 | $0.0249000 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0258500 | $0.0246200 |
| 2019-06-06 | $0.0240000 | $0.0234400 | $0.0278000 | $0.0230500 |
| 2019-06-07 | $0.0234400 | $0.0234400 | $0.0235000 | $0.0234400 |
| 2019-06-08 | $0.0249500 | $0.0249300 | $0.0249300 | $0.0244400 |
| 2019-06-09 | $0.0249300 | $0.0240700 | $0.0254600 | $0.0229100 |
| 2019-06-10 | $0.0234400 | $0.0249000 | $0.0276300 | $0.0234400 |
| 2019-06-11 | $0.0249000 | $0.0270000 | $0.0275000 | $0.0244000 |
| 2019-06-12 | $0.0270000 | $0.0247100 | $0.0270000 | $0.0247100 |
| 2019-06-13 | $0.0247100 | $0.0250000 | $0.0280000 | $0.0247100 |
| 2019-06-14 | $0.0250000 | $0.0267000 | $0.0271000 | $0.0246000 |
| 2019-06-15 | $0.0267000 | $0.0289400 | $0.0323900 | $0.0265000 |
| 2019-06-16 | $0.0289400 | $0.0235000 | $0.0344700 | $0.0235000 |
| 2019-06-17 | $0.0235000 | $0.0382000 | $0.0382000 | $0.0235000 |
| 2019-06-18 | $0.0382000 | $0.0295900 | $0.0392600 | $0.0295900 |
| 2019-06-19 | $0.0295900 | $0.0370000 | $0.0392900 | $0.0295900 |
| 2019-06-20 | $0.0370000 | $0.0332000 | $0.0391800 | $0.0332000 |
| 2019-06-21 | $0.0332000 | $0.0279700 | $0.0387000 | $0.0274600 |
| 2019-06-22 | $0.0279700 | $0.0285800 | $0.0361700 | $0.0275000 |
| 2019-06-23 | $0.0318700 | $0.0310400 | $0.0325800 | $0.0285900 |
| 2019-06-24 | $0.0310400 | $0.0320600 | $0.0323700 | $0.0295700 |
| 2019-06-25 | $0.0281100 | $0.0305000 | $0.0374900 | $0.0281100 |
| 2019-06-26 | $0.0305000 | $0.0320000 | $0.0368900 | $0.0291600 |
| 2019-06-27 | $0.0320000 | $0.0290000 | $0.0359000 | $0.0290000 |
| 2019-06-28 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2019-06-29 | $0.0300000 | $0.0360000 | $0.0361200 | $0.0300000 |
| 2019-06-30 | $0.0345900 | $0.0333700 | $0.0333700 | $0.0296000 |
| 2019-07-01 | $0.0340000 | $0.0320500 | $0.0340000 | $0.0320000 |
| 2019-07-02 | $0.0326500 | $0.0312000 | $0.0326600 | $0.0306200 |
| 2019-07-03 | $0.0321000 | $0.0323500 | $0.0344000 | $0.0290100 |
| 2019-07-04 | $0.0323500 | $0.0357400 | $0.0357400 | $0.0320000 |
| 2019-07-05 | $0.0357400 | $0.0291100 | $0.0361100 | $0.0291100 |
| 2019-07-06 | $0.0330800 | $0.0334100 | $0.0334100 | $0.0316800 |
| 2019-07-07 | $0.0291100 | $0.0405000 | $0.0480000 | $0.0291100 |
| 2019-07-08 | $0.0425900 | $0.0385400 | $0.0438700 | $0.0360300 |
| 2019-07-09 | $0.0405000 | $0.0418000 | $0.0484800 | $0.0341500 |
| 2019-07-10 | $0.0418000 | $0.0560 | $0.0560 | $0.0418000 |
| 2019-07-11 | $0.0505 | $0.0437800 | $0.0475400 | $0.0389400 |
| 2019-07-12 | $0.0342100 | $0.0483000 | $0.0550 | $0.0342100 |
| 2019-07-13 | $0.0483000 | $0.0560 | $0.0560 | $0.0483000 |
| 2019-07-14 | $0.0560 | $0.0538 | $0.0591 | $0.0538 |
| 2019-07-15 | $0.0547 | $0.0522 | $0.0591 | $0.0497300 |
| 2019-07-16 | $0.0470000 | $0.0321100 | $0.0500000 | $0.0300000 |
| 2019-07-17 | $0.0377500 | $0.0443700 | $0.0454300 | $0.0401500 |
| 2019-07-18 | $0.0321100 | $0.0497900 | $0.0497900 | $0.0321100 |
| 2019-07-19 | $0.0497900 | $0.0547 | $0.0549 | $0.0497500 |
| 2019-07-20 | $0.0547 | $0.0555 | $0.0555 | $0.0530 |
| 2019-07-21 | $0.0555 | $0.0590 | $0.0590 | $0.0400000 |
| 2019-07-22 | $0.0590 | $0.0569 | $0.0590 | $0.0568 |
| 2019-07-23 | $0.0569 | $0.0523 | $0.0585 | $0.0513 |
| 2019-07-24 | $0.0528 | $0.0514 | $0.0557 | $0.0503 |
| 2019-07-25 | $0.0514 | $0.0529 | $0.0549 | $0.0500 |
| 2019-07-26 | $0.0529 | $0.0511 | $0.0535 | $0.0499800 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0495100 | $0.0461800 |
| 2019-07-28 | $0.0550 | $0.0460000 | $0.0550 | $0.0460000 |
| 2019-07-29 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0400000 |
| 2019-07-30 | $0.0440000 | $0.0361100 | $0.0466700 | $0.0361100 |
| 2019-07-31 | $0.0361100 | $0.0469000 | $0.0505 | $0.0322000 |
| 2019-08-01 | $0.0450500 | $0.0467600 | $0.0474200 | $0.0413300 |
| 2019-08-02 | $0.0467600 | $0.0407100 | $0.0472400 | $0.0391900 |
| 2019-08-03 | $0.0407100 | $0.0399600 | $0.0430700 | $0.0386300 |
| 2019-08-04 | $0.0399600 | $0.0407500 | $0.0412000 | $0.0387500 |
| 2019-08-05 | $0.0469000 | $0.0460000 | $0.0469000 | $0.0400000 |
| 2019-08-06 | $0.0460000 | $0.0421800 | $0.0460000 | $0.0421800 |
| 2019-08-07 | $0.0427000 | $0.0415800 | $0.0445200 | $0.0406800 |
| 2019-08-08 | $0.0415800 | $0.0418000 | $0.0424700 | $0.0404800 |
| 2019-08-09 | $0.0418000 | $0.0408300 | $0.0416700 | $0.0389400 |
| 2019-08-10 | $0.0408300 | $0.0402200 | $0.0443500 | $0.0369200 |
| 2019-08-11 | $0.0421800 | $0.0414000 | $0.0421800 | $0.0413000 |
| 2019-08-12 | $0.0414000 | $0.0420000 | $0.0425000 | $0.0414000 |
| 2019-08-13 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0420000 |
| 2019-08-14 | $0.0400600 | $0.0393500 | $0.0401000 | $0.0345000 |
| 2019-08-15 | $0.0450000 | $0.0381500 | $0.0450000 | $0.0380000 |
| 2019-08-16 | $0.0381500 | $0.0359000 | $0.0381500 | $0.0291900 |
| 2019-08-17 | $0.0391200 | $0.0378800 | $0.0393700 | $0.0375100 |
| 2019-08-18 | $0.0378800 | $0.0383700 | $0.0401200 | $0.0381700 |
| 2019-08-19 | $0.0359000 | $0.0380400 | $0.0381000 | $0.0359000 |
| 2019-08-20 | $0.0380400 | $0.0360000 | $0.0380400 | $0.0360000 |
| 2019-08-21 | $0.0367500 | $0.0346500 | $0.0355900 | $0.0340900 |
| 2019-08-22 | $0.0359000 | $0.0345900 | $0.0359000 | $0.0311100 |
| 2019-08-23 | $0.0345900 | $0.0356800 | $0.0365200 | $0.0334600 |
| 2019-08-24 | $0.0360100 | $0.0343900 | $0.0359200 | $0.0343900 |
| 2019-08-25 | $0.0343900 | $0.0328400 | $0.0345200 | $0.0322800 |
| 2019-08-26 | $0.0356800 | $0.0340000 | $0.0356800 | $0.0338000 |
| 2019-08-27 | $0.0340000 | $0.0313000 | $0.0359900 | $0.0313000 |
| 2019-08-28 | $0.0313000 | $0.0343100 | $0.0343500 | $0.0290000 |
| 2019-08-29 | $0.0343100 | $0.0240400 | $0.0343100 | $0.0240100 |
| 2019-08-30 | $0.0258500 | $0.0257800 | $0.0257800 | $0.0241000 |
| 2019-08-31 | $0.0240400 | $0.0258000 | $0.0259000 | $0.0240400 |
| 2019-09-01 | $0.0258000 | $0.0285700 | $0.0285700 | $0.0258000 |
| 2019-09-02 | $0.0285700 | $0.0286000 | $0.0286000 | $0.0285700 |
| 2019-09-03 | $0.0286000 | $0.0284800 | $0.0292000 | $0.0274100 |
| 2019-09-04 | $0.0284800 | $0.0273000 | $0.0285300 | $0.0266000 |
| 2019-09-05 | $0.0273000 | $0.0249400 | $0.0275500 | $0.0249400 |
| 2019-09-06 | $0.0249400 | $0.0261000 | $0.0325400 | $0.0227100 |
| 2019-09-07 | $0.0261000 | $0.0276400 | $0.0303100 | $0.0271000 |
| 2019-09-08 | $0.0276400 | $0.0276100 | $0.0283400 | $0.0274300 |
| 2019-09-09 | $0.0309900 | $0.0273000 | $0.0309900 | $0.0273000 |
| 2019-09-10 | $0.0274900 | $0.0282600 | $0.0295200 | $0.0262800 |
| 2019-09-11 | $0.0273000 | $0.0298900 | $0.0298900 | $0.0273000 |
| 2019-09-12 | $0.0274900 | $0.0293500 | $0.0297200 | $0.0279000 |
| 2019-09-13 | $0.0293500 | $0.0290500 | $0.0294100 | $0.0281400 |
| 2019-09-14 | $0.0298900 | $0.0299000 | $0.0299000 | $0.0298900 |
| 2019-09-15 | $0.0299000 | $0.0296000 | $0.0299000 | $0.0294500 |
| 2019-09-16 | $0.0296000 | $0.0358800 | $0.0358800 | $0.0276600 |
| 2019-09-17 | $0.0294800 | $0.0297300 | $0.0311800 | $0.0282700 |
| 2019-09-18 | $0.0258500 | $0.0354000 | $0.0355000 | $0.0258500 |
| 2019-09-19 | $0.0303100 | $0.0258600 | $0.0324900 | $0.0234500 |
| 2019-09-20 | $0.0258600 | $0.0261900 | $0.0275000 | $0.0235700 |
| 2019-09-21 | $0.0261900 | $0.0258100 | $0.0266700 | $0.0253800 |
| 2019-09-22 | $0.0258100 | $0.0253500 | $0.0259800 | $0.0249300 |
| 2019-09-23 | $0.0253500 | $0.0239200 | $0.0245200 | $0.0227100 |
| 2019-09-24 | $0.0286300 | $0.0210000 | $0.0286300 | $0.0200000 |
| 2019-09-25 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2019-09-26 | $0.0207700 | $0.0210900 | $0.0215900 | $0.0200900 |
| 2019-09-27 | $0.0210900 | $0.0211000 | $0.0221500 | $0.0209300 |
| 2019-09-28 | $0.0211000 | $0.0217700 | $0.0221200 | $0.0210700 |
| 2019-09-29 | $0.0217700 | $0.0220600 | $0.0222300 | $0.0205300 |
| 2019-09-30 | $0.0210000 | $0.0228000 | $0.0287000 | $0.0210000 |
| 2019-10-01 | $0.0228000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2019-10-02 | $0.0227500 | $0.0229900 | $0.0233600 | $0.0224500 |
| 2019-10-03 | $0.0229900 | $0.0227700 | $0.0233000 | $0.0222500 |
| 2019-10-04 | $0.0227700 | $0.0230800 | $0.0234400 | $0.0227300 |
| 2019-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-06 | $0.0233500 | $0.0228100 | $0.0235000 | $0.0214500 |
| 2019-10-07 | $0.0228100 | $0.0240100 | $0.0241900 | $0.0222000 |
| 2019-10-08 | $0.0240100 | $0.0239000 | $0.0242700 | $0.0219100 |
| 2019-10-09 | $0.0278000 | $0.0235000 | $0.0278000 | $0.0235000 |
| 2019-10-10 | $0.0235000 | $0.0275000 | $0.0275000 | $0.0235000 |
| 2019-10-11 | $0.0247300 | $0.0237000 | $0.0240700 | $0.0224400 |
| 2019-10-12 | $0.0237000 | $0.0235900 | $0.0237700 | $0.0232300 |
| 2019-10-13 | $0.0235900 | $0.0235800 | $0.0239400 | $0.0234000 |
| 2019-10-14 | $0.0235800 | $0.0235600 | $0.0246800 | $0.0233700 |
| 2019-10-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0233000 |
| 2019-10-16 | $0.0229500 | $0.0223700 | $0.0225400 | $0.0216700 |
| 2019-10-17 | $0.0223700 | $0.0221900 | $0.0227200 | $0.0221900 |
| 2019-10-18 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0216600 |
| 2019-10-19 | $0.0223500 | $0.0218900 | $0.0222400 | $0.0212000 |
| 2019-10-20 | $0.0218900 | $0.0216300 | $0.0223300 | $0.0212800 |
| 2019-10-21 | $0.0258900 | $0.0188900 | $0.0258900 | $0.0188900 |
| 2019-10-22 | $0.0188600 | $0.0188800 | $0.0192200 | $0.0178500 |
| 2019-10-23 | $0.0188800 | $0.0167600 | $0.0179000 | $0.0166000 |
| 2019-10-24 | $0.0167600 | $0.0182000 | $0.0182000 | $0.0161100 |
| 2019-10-25 | $0.0182000 | $0.0201800 | $0.0205400 | $0.0192700 |
| 2019-10-26 | $0.0201800 | $0.0201800 | $0.0209000 | $0.0178400 |
| 2019-10-27 | $0.0201800 | $0.0236000 | $0.0239600 | $0.0188000 |
| 2019-10-28 | $0.0236000 | $0.0218500 | $0.0245800 | $0.0214900 |
| 2019-10-29 | $0.0218500 | $0.0212100 | $0.0229300 | $0.0212100 |
| 2019-10-30 | $0.0212100 | $0.0212900 | $0.0214700 | $0.0203700 |
| 2019-10-31 | $0.0212900 | $0.0210000 | $0.0215500 | $0.0200800 |
| 2019-11-01 | $0.0234600 | $0.0221100 | $0.0240000 | $0.0180000 |
| 2019-11-02 | $0.0221100 | $0.0193000 | $0.0225900 | $0.0193000 |
| 2019-11-03 | $0.0212800 | $0.0214700 | $0.0225600 | $0.0205600 |
| 2019-11-04 | $0.0214700 | $0.0218200 | $0.0225700 | $0.0212600 |
| 2019-11-05 | $0.0218200 | $0.0251300 | $0.0274000 | $0.0221100 |
| 2019-11-06 | $0.0202100 | $0.0201400 | $0.0287100 | $0.0201400 |
| 2019-11-07 | $0.0258200 | $0.0251800 | $0.0253700 | $0.0246200 |
| 2019-11-08 | $0.0251800 | $0.0282000 | $0.0282000 | $0.0248200 |
| 2019-11-09 | $0.0201400 | $0.0246000 | $0.0247000 | $0.0201400 |
| 2019-11-10 | $0.0246000 | $0.0209000 | $0.0246000 | $0.0207900 |
| 2019-11-11 | $0.0246100 | $0.0282200 | $0.0282200 | $0.0240400 |
| 2019-11-12 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-13 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-14 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-15 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-16 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-17 | $0.0209000 | $0.0201000 | $0.0209900 | $0.0201000 |
| 2019-11-18 | $0.0201000 | $0.0201000 | $0.0201700 | $0.0201000 |
| 2019-11-19 | $0.0205000 | $0.0197600 | $0.0204100 | $0.0188300 |
| 2019-11-20 | $0.0201000 | $0.0324200 | $0.0324200 | $0.0180200 |
| 2019-11-21 | $0.0324200 | $0.0200600 | $0.0344900 | $0.0200600 |
| 2019-11-22 | $0.0200600 | $0.0192700 | $0.0277300 | $0.0192700 |
| 2019-11-23 | $0.0183300 | $0.0193600 | $0.0201200 | $0.0184400 |
| 2019-11-24 | $0.0192700 | $0.0191000 | $0.0273400 | $0.0183000 |
| 2019-11-25 | $0.0191000 | $0.0166000 | $0.0258300 | $0.0161400 |
| 2019-11-26 | $0.0166400 | $0.0192400 | $0.0192400 | $0.0168400 |
| 2019-11-27 | $0.0192400 | $0.0237200 | $0.0246400 | $0.0199000 |
| 2019-11-28 | $0.0166000 | $0.0175200 | $0.0207700 | $0.0166000 |
| 2019-11-29 | $0.0175200 | $0.0228000 | $0.0237200 | $0.0175200 |
| 2019-11-30 | $0.0228000 | $0.0187600 | $0.0228000 | $0.0187600 |
| 2019-12-01 | $0.0187600 | $0.0188000 | $0.0188400 | $0.0187600 |
| 2019-12-02 | $0.0188000 | $0.0189400 | $0.0191200 | $0.0188000 |
| 2019-12-03 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-12-04 | $0.0189400 | $0.0188000 | $0.0190100 | $0.0188000 |
| 2019-12-05 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-12-06 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-12-07 | $0.0188000 | $0.0187800 | $0.0188000 | $0.0187800 |
| 2019-12-08 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-12-09 | $0.0187800 | $0.0189800 | $0.0191800 | $0.0187800 |
| 2019-12-10 | $0.0218300 | $0.0236000 | $0.0236000 | $0.0215700 |
| 2019-12-11 | $0.0189800 | $0.0191800 | $0.0191800 | $0.0189800 |
| 2019-12-12 | $0.0232200 | $0.0181300 | $0.0234500 | $0.0178400 |
| 2019-12-13 | $0.0181300 | $0.0179800 | $0.0188500 | $0.0175400 |
| 2019-12-14 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-15 | $0.0174900 | $0.0177000 | $0.0178400 | $0.0169900 |
| 2019-12-16 | $0.0191800 | $0.0191800 | $0.0192000 | $0.0191800 |
| 2019-12-17 | $0.0169800 | $0.0161200 | $0.0162400 | $0.0152600 |
| 2019-12-18 | $0.0191800 | $0.0234100 | $0.0234100 | $0.0191800 |
| 2019-12-19 | $0.0234100 | $0.0191800 | $0.0234100 | $0.0191800 |
| 2019-12-20 | $0.0175800 | $0.0172300 | $0.0177400 | $0.0171000 |
| 2019-12-21 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-22 | $0.0169600 | $0.0175000 | $0.0180300 | $0.0172300 |
| 2019-12-23 | $0.0175000 | $0.0172900 | $0.0174200 | $0.0164000 |
| 2019-12-24 | $0.0172900 | $0.0171500 | $0.0177900 | $0.0169000 |
| 2019-12-25 | $0.0171500 | $0.0167600 | $0.0170100 | $0.0165100 |
| 2019-12-26 | $0.0167600 | $0.0168500 | $0.0168500 | $0.0163400 |
| 2019-12-27 | $0.0168500 | $0.0168200 | $0.0173300 | $0.0167000 |
| 2019-12-28 | $0.0168200 | $0.0166700 | $0.0170500 | $0.0166700 |
| 2019-12-29 | $0.0166700 | $0.0176300 | $0.0177600 | $0.0169500 |
| 2019-12-30 | $0.0176300 | $0.0172100 | $0.0176100 | $0.0165600 |
| 2019-12-31 | $0.0172100 | $0.0167600 | $0.0168900 | $0.0158600 |
| 2020-01-01 | $0.0167600 | $0.0161900 | $0.0171100 | $0.0156700 |
| 2020-01-02 | $0.0161900 | $0.0161500 | $0.0162800 | $0.0156400 |
| 2020-01-03 | $0.0161500 | $0.0165100 | $0.0171800 | $0.0161100 |
| 2020-01-04 | $0.0165100 | $0.0163900 | $0.0167900 | $0.0159900 |
| 2020-01-05 | $0.0163900 | $0.0161200 | $0.0165200 | $0.0155800 |
| 2020-01-06 | $0.0161200 | $0.0164500 | $0.0177500 | $0.0161600 |
| 2020-01-07 | $0.0164500 | $0.0167500 | $0.0171800 | $0.0163200 |
| 2020-01-08 | $0.0167500 | $0.0166000 | $0.0168800 | $0.0149100 |
| 2020-01-09 | $0.0232500 | $0.0200000 | $0.0232500 | $0.0200000 |
| 2020-01-10 | $0.0158600 | $0.0163700 | $0.0171000 | $0.0159400 |
| 2020-01-11 | $0.0200000 | $0.0170000 | $0.0220500 | $0.0170000 |
| 2020-01-12 | $0.0159800 | $0.0158300 | $0.0164100 | $0.0153900 |
| 2020-01-13 | $0.0170000 | $0.0131000 | $0.0209900 | $0.0131000 |
| 2020-01-14 | $0.0158100 | $0.0169200 | $0.0187400 | $0.0164200 |
| 2020-01-15 | $0.0131000 | $0.0135000 | $0.0199100 | $0.0131000 |
| 2020-01-16 | $0.0135000 | $0.0223800 | $0.0223800 | $0.0135000 |
| 2020-01-17 | $0.0170700 | $0.0176500 | $0.0178200 | $0.0164600 |
| 2020-01-18 | $0.0176500 | $0.0172300 | $0.0181000 | $0.0168800 |
| 2020-01-19 | $0.0172300 | $0.0168600 | $0.0171900 | $0.0160300 |
| 2020-01-20 | $0.0168600 | $0.0168400 | $0.0170100 | $0.0160100 |
| 2020-01-21 | $0.0168400 | $0.0169400 | $0.0174400 | $0.0166000 |
| 2020-01-22 | $0.0169400 | $0.0169500 | $0.0171100 | $0.0164400 |
| 2020-01-23 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0162600 |
| 2020-01-24 | $0.0169100 | $0.0170600 | $0.0173800 | $0.0165700 |
| 2020-01-25 | $0.0170600 | $0.0170000 | $0.0171600 | $0.0168400 |
| 2020-01-26 | $0.0170000 | $0.0171100 | $0.0177800 | $0.0169400 |
| 2020-01-27 | $0.0171100 | $0.0176700 | $0.0180100 | $0.0173300 |
| 2020-01-28 | $0.0176700 | $0.0181300 | $0.0184800 | $0.0172500 |
| 2020-01-29 | $0.0181300 | $0.0180500 | $0.0184000 | $0.0166600 |
| 2020-01-30 | $0.0180500 | $0.0184500 | $0.0195500 | $0.0178900 |
| 2020-01-31 | $0.0184500 | $0.0179800 | $0.0185200 | $0.0174400 |
| 2020-02-01 | $0.0179800 | $0.0180000 | $0.0183700 | $0.0178200 |
| 2020-02-02 | $0.0180000 | $0.0186500 | $0.0188400 | $0.0179000 |
| 2020-02-03 | $0.0186500 | $0.0189800 | $0.0189800 | $0.0184100 |
| 2020-02-04 | $0.0189800 | $0.0192200 | $0.0194100 | $0.0186600 |
| 2020-02-05 | $0.0192200 | $0.0210000 | $0.0222200 | $0.0203900 |
| 2020-02-06 | $0.0210000 | $0.0219300 | $0.0225700 | $0.0206500 |
| 2020-02-07 | $0.0219300 | $0.0218700 | $0.0232100 | $0.0203100 |
| 2020-02-08 | $0.0218700 | $0.0227700 | $0.0229900 | $0.0216500 |
| 2020-02-09 | $0.0227700 | $0.0230900 | $0.0235500 | $0.0221700 |
| 2020-02-10 | $0.0230900 | $0.0223100 | $0.0229800 | $0.0212000 |
| 2020-02-11 | $0.0217000 | $0.0286600 | $0.0286600 | $0.0217000 |
| 2020-02-12 | $0.0244900 | $0.0244800 | $0.0276800 | $0.0239500 |
| 2020-02-13 | $0.0244800 | $0.0241700 | $0.0255100 | $0.0231000 |
| 2020-02-14 | $0.0286600 | $0.0311400 | $0.0311400 | $0.0286000 |
| 2020-02-15 | $0.0242900 | $0.0209200 | $0.0233100 | $0.0185400 |
| 2020-02-16 | $0.0209200 | $0.0204900 | $0.0233500 | $0.0199800 |
| 2020-02-17 | $0.0204900 | $0.0203700 | $0.0219800 | $0.0193000 |
| 2020-02-18 | $0.0203700 | $0.0206500 | $0.0215000 | $0.0200900 |
| 2020-02-19 | $0.0206500 | $0.0191500 | $0.0199200 | $0.0178500 |
| 2020-02-20 | $0.0191500 | $0.0188100 | $0.0206200 | $0.0180400 |
| 2020-02-21 | $0.0188100 | $0.0201900 | $0.0204500 | $0.0185900 |
| 2020-02-22 | $0.0201900 | $0.0199400 | $0.0199400 | $0.0183600 |
| 2020-02-23 | $0.0199400 | $0.0187400 | $0.0209500 | $0.0187400 |
| 2020-02-24 | $0.0187400 | $0.0180700 | $0.0193700 | $0.0173000 |
| 2020-02-25 | $0.0180700 | $0.0170600 | $0.0173800 | $0.0162700 |
| 2020-02-26 | $0.0170600 | $0.0170000 | $0.0176300 | $0.0149900 |
| 2020-02-27 | $0.0170000 | $0.0168600 | $0.0184100 | $0.0161600 |
| 2020-02-28 | $0.0168600 | $0.0168600 | $0.0174800 | $0.0163400 |
| 2020-02-29 | $0.0168600 | $0.0163300 | $0.0163700 | $0.0154600 |
| 2020-03-01 | $0.0163300 | $0.0170300 | $0.0172200 | $0.0159800 |
| 2020-03-02 | $0.0170300 | $0.0169400 | $0.0217700 | $0.0164600 |
| 2020-03-03 | $0.0166500 | $0.0135500 | $0.0177800 | $0.0135500 |
| 2020-03-04 | $0.0165600 | $0.0170800 | $0.0179300 | $0.0158800 |
| 2020-03-05 | $0.0170800 | $0.0171300 | $0.0177000 | $0.0166700 |
| 2020-03-06 | $0.0171300 | $0.0169600 | $0.0185800 | $0.0168800 |
| 2020-03-07 | $0.0169600 | $0.0168600 | $0.0173300 | $0.0160500 |
| 2020-03-08 | $0.0168600 | $0.0161700 | $0.0170500 | $0.0140800 |
| 2020-03-09 | $0.0161700 | $0.0148500 | $0.0166500 | $0.0136300 |
| 2020-03-10 | $0.0148500 | $0.0148500 | $0.0149900 | $0.0141800 |
| 2020-03-11 | $0.0148500 | $0.0138400 | $0.0153000 | $0.0106000 |
| 2020-03-12 | $0.0138400 | $0.007674 | $0.009408 | $0.006356 |
| 2020-03-13 | $0.007674 | $0.009887 | $0.0108100 | $0.007612 |
| 2020-03-14 | $0.009887 | $0.009561 | $0.0100100 | $0.008654 |
| 2020-03-15 | $0.009561 | $0.008338 | $0.009870 | $0.008277 |
| 2020-03-16 | $0.008338 | $0.008126 | $0.008471 | $0.007091 |
| 2020-03-17 | $0.008126 | $0.009176 | $0.009513 | $0.008001 |
| 2020-03-18 | $0.009176 | $0.008529 | $0.009679 | $0.008446 |
| 2020-03-19 | $0.008529 | $0.0103200 | $0.0108500 | $0.009829 |
| 2020-03-20 | $0.0103200 | $0.0117500 | $0.0157000 | $0.0100700 |
| 2020-03-21 | $0.0117500 | $0.0117700 | $0.0123700 | $0.0111000 |
| 2020-03-22 | $0.0117700 | $0.0104100 | $0.0110800 | $0.0102800 |
| 2020-03-23 | $0.0104100 | $0.0114200 | $0.0124200 | $0.0112300 |
| 2020-03-24 | $0.0114200 | $0.0115000 | $0.0122400 | $0.0112900 |
| 2020-03-25 | $0.0115000 | $0.0125000 | $0.0127600 | $0.0112400 |
| 2020-03-26 | $0.0125000 | $0.0127300 | $0.0132000 | $0.0123000 |
| 2020-03-27 | $0.0127300 | $0.0116600 | $0.0121000 | $0.0115300 |
| 2020-03-28 | $0.0116600 | $0.0109300 | $0.0124600 | $0.0104900 |
| 2020-03-29 | $0.0109300 | $0.0104400 | $0.0107000 | $0.0099640 |
| 2020-03-30 | $0.0104400 | $0.0115100 | $0.0124900 | $0.0108500 |
| 2020-03-31 | $0.0115100 | $0.0120800 | $0.0122000 | $0.0113100 |
| 2020-04-01 | $0.0120800 | $0.0135900 | $0.0140800 | $0.0120300 |
| 2020-04-02 | $0.0135900 | $0.0149100 | $0.0168200 | $0.0127900 |
| 2020-04-03 | $0.0149100 | $0.0144300 | $0.0152500 | $0.0135700 |
| 2020-04-04 | $0.0144300 | $0.0142000 | $0.0152900 | $0.0140300 |
| 2020-04-05 | $0.0142000 | $0.0139500 | $0.0142600 | $0.0135900 |
| 2020-04-06 | $0.0139500 | $0.0151000 | $0.0169700 | $0.0135600 |
| 2020-04-07 | $0.0151000 | $0.0138300 | $0.0146700 | $0.0134000 |
| 2020-04-08 | $0.0138300 | $0.0135300 | $0.0149100 | $0.0133900 |
| 2020-04-09 | $0.0135300 | $0.0138500 | $0.0139200 | $0.0130500 |
| 2020-04-10 | $0.0138500 | $0.0124100 | $0.0135500 | $0.0122200 |
| 2020-04-11 | $0.0124100 | $0.0123300 | $0.0132300 | $0.0115200 |
| 2020-04-12 | $0.0123400 | $0.0189200 | $0.0189200 | $0.0123400 |
| 2020-04-13 | $0.0122700 | $0.0123300 | $0.0127000 | $0.0120800 |
| 2020-04-14 | $0.0189200 | $0.0190000 | $0.0190000 | $0.0189200 |
| 2020-04-15 | $0.0123100 | $0.0114000 | $0.0120300 | $0.0111100 |
| 2020-04-16 | $0.0114000 | $0.0119900 | $0.0130800 | $0.0112500 |
| 2020-04-17 | $0.0119900 | $0.0117000 | $0.0125000 | $0.0115100 |
| 2020-04-18 | $0.0117000 | $0.0130700 | $0.0137500 | $0.0124300 |
| 2020-04-19 | $0.0130700 | $0.0124600 | $0.0131500 | $0.0119000 |
| 2020-04-20 | $0.0124600 | $0.0119400 | $0.0125000 | $0.0112600 |
| 2020-04-21 | $0.0119400 | $0.0120000 | $0.0128100 | $0.0114600 |
| 2020-04-22 | $0.0120000 | $0.0122500 | $0.0129600 | $0.0122300 |
| 2020-04-23 | $0.0122500 | $0.0126300 | $0.0127900 | $0.0121400 |
| 2020-04-24 | $0.0126300 | $0.0125800 | $0.0135000 | $0.0119900 |
| 2020-04-25 | $0.0125800 | $0.0128300 | $0.0139200 | $0.0122900 |
| 2020-04-26 | $0.0128300 | $0.0131500 | $0.0138600 | $0.0127400 |
| 2020-04-27 | $0.0131500 | $0.0133800 | $0.0141100 | $0.0130700 |
| 2020-04-28 | $0.0191700 | $0.0130200 | $0.0191700 | $0.0130200 |
| 2020-04-29 | $0.0132900 | $0.0148700 | $0.0152000 | $0.0136900 |
| 2020-04-30 | $0.0148700 | $0.0141300 | $0.0147300 | $0.0129700 |
| 2020-05-01 | $0.0141300 | $0.0141000 | $0.0148400 | $0.0137200 |
| 2020-05-02 | $0.0141000 | $0.0152000 | $0.0165500 | $0.0140500 |
| 2020-05-03 | $0.0152000 | $0.0142800 | $0.0151500 | $0.0138400 |
| 2020-05-04 | $0.0142800 | $0.0140500 | $0.0148800 | $0.0136200 |
| 2020-05-05 | $0.0140500 | $0.0145300 | $0.0145700 | $0.0133200 |
| 2020-05-06 | $0.0145300 | $0.0137800 | $0.0141200 | $0.0129200 |
| 2020-05-07 | $0.0137800 | $0.0138000 | $0.0148000 | $0.0132500 |
| 2020-05-08 | $0.0138000 | $0.0135800 | $0.0142600 | $0.0131200 |
| 2020-05-09 | $0.0135800 | $0.0134300 | $0.0138700 | $0.0133400 |
| 2020-05-10 | $0.0134300 | $0.0125900 | $0.0129600 | $0.0118300 |
| 2020-05-11 | $0.0125900 | $0.0117100 | $0.0125100 | $0.0108900 |
| 2020-05-12 | $0.0117100 | $0.0117500 | $0.0120200 | $0.0112800 |
| 2020-05-13 | $0.0117500 | $0.0133900 | $0.0144100 | $0.0123500 |
| 2020-05-14 | $0.0133900 | $0.0132200 | $0.0143100 | $0.0128100 |
| 2020-05-15 | $0.0132200 | $0.0130600 | $0.0133100 | $0.0126500 |
| 2020-05-16 | $0.0130600 | $0.0135700 | $0.0137800 | $0.0129500 |
| 2020-05-17 | $0.0135700 | $0.0130200 | $0.0142200 | $0.0129200 |
| 2020-05-18 | $0.0130200 | $0.0137400 | $0.0147500 | $0.0135100 |
| 2020-05-19 | $0.0137400 | $0.0134600 | $0.0138700 | $0.0132900 |
| 2020-05-20 | $0.0134600 | $0.0130900 | $0.0134900 | $0.0130100 |
| 2020-05-21 | $0.0130900 | $0.0124900 | $0.0130500 | $0.0121500 |
| 2020-05-22 | $0.0187700 | $0.0140000 | $0.0187700 | $0.0140000 |
| 2020-05-23 | $0.0127100 | $0.0131000 | $0.0137500 | $0.0125500 |
| 2020-05-24 | $0.0131000 | $0.0121300 | $0.0126700 | $0.0115500 |
| 2020-05-25 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0139900 |
| 2020-05-26 | $0.0121200 | $0.0113800 | $0.0120000 | $0.0109400 |
| 2020-05-27 | $0.0130800 | $0.0128000 | $0.0131000 | $0.0128000 |
| 2020-05-28 | $0.0119800 | $0.0126900 | $0.0137700 | $0.0125400 |
| 2020-05-29 | $0.0116200 | $0.0115800 | $0.0116200 | $0.0115800 |
| 2020-05-30 | $0.0127700 | $0.0130100 | $0.0143500 | $0.0126700 |
| 2020-05-31 | $0.0130100 | $0.0127500 | $0.0130900 | $0.0123500 |
| 2020-06-01 | $0.0127500 | $0.0129600 | $0.0137800 | $0.0127300 |
| 2020-06-02 | $0.0129600 | $0.0121800 | $0.0126000 | $0.0114100 |
| 2020-06-03 | $0.0121800 | $0.0112700 | $0.0127700 | $0.0105200 |
| 2020-06-04 | $0.0112700 | $0.0116300 | $0.0121400 | $0.0111900 |
| 2020-06-05 | $0.0116300 | $0.0120000 | $0.0123400 | $0.0113100 |
| 2020-06-06 | $0.0120000 | $0.0120100 | $0.0121500 | $0.0114500 |
| 2020-06-07 | $0.0115800 | $0.0114100 | $0.0159900 | $0.0114100 |
| 2020-06-08 | $0.0115500 | $0.0117800 | $0.0123200 | $0.0109900 |
| 2020-06-09 | $0.0114100 | $0.0116500 | $0.0116500 | $0.0114100 |
| 2020-06-10 | $0.0112700 | $0.0105700 | $0.0115100 | $0.0102200 |
| 2020-06-11 | $0.0105700 | $0.0102900 | $0.0110000 | $0.009393 |
| 2020-06-12 | $0.0116500 | $0.0115000 | $0.0116800 | $0.0115000 |
| 2020-06-13 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-14 | $0.0102700 | $0.0101700 | $0.0109100 | $0.009635 |
| 2020-06-15 | $0.0101700 | $0.0101400 | $0.0103900 | $0.009539 |
| 2020-06-16 | $0.0101400 | $0.0120300 | $0.0130600 | $0.009673 |
| 2020-06-17 | $0.0120300 | $0.0114500 | $0.0129500 | $0.0110100 |
| 2020-06-18 | $0.0115000 | $0.0158800 | $0.0159700 | $0.0115000 |
| 2020-06-19 | $0.0116500 | $0.0110500 | $0.0123300 | $0.0109100 |
| 2020-06-20 | $0.0110500 | $0.0110800 | $0.0113100 | $0.0101200 |
| 2020-06-21 | $0.0158800 | $0.0163000 | $0.0163000 | $0.0157700 |
| 2020-06-22 | $0.0163000 | $0.0170000 | $0.0170000 | $0.0161600 |
| 2020-06-23 | $0.0108300 | $0.0111400 | $0.0113600 | $0.0103600 |
| 2020-06-24 | $0.0111400 | $0.0107200 | $0.0113300 | $0.0102300 |
| 2020-06-25 | $0.0107200 | $0.0107600 | $0.0113200 | $0.0104300 |
| 2020-06-26 | $0.0170000 | $0.0122500 | $0.0170000 | $0.0122500 |
| 2020-06-27 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0122500 |
| 2020-06-28 | $0.0123500 | $0.0122100 | $0.0162200 | $0.0122100 |
| 2020-06-29 | $0.0122100 | $0.0123000 | $0.0123000 | $0.0122100 |
| 2020-06-30 | $0.0105700 | $0.0120900 | $0.0122500 | $0.0102600 |
| 2020-07-01 | $0.0120900 | $0.0104900 | $0.0128000 | $0.009635 |
| 2020-07-02 | $0.0121000 | $0.0116000 | $0.0121000 | $0.0116000 |
| 2020-07-03 | $0.0116000 | $0.0112900 | $0.0116000 | $0.0112900 |
| 2020-07-04 | $0.0104500 | $0.0103700 | $0.0112400 | $0.0099070 |
| 2020-07-05 | $0.0103700 | $0.0105600 | $0.0106300 | $0.0099880 |
| 2020-07-06 | $0.0105600 | $0.0103200 | $0.0114400 | $0.009525 |
| 2020-07-07 | $0.0103200 | $0.0101000 | $0.0111100 | $0.009861 |
| 2020-07-08 | $0.0101000 | $0.0105500 | $0.0108700 | $0.0102300 |
| 2020-07-09 | $0.0105500 | $0.0104600 | $0.0109400 | $0.0099980 |
| 2020-07-10 | $0.0104600 | $0.0103500 | $0.0111200 | $0.0102800 |
| 2020-07-11 | $0.0103500 | $0.0107400 | $0.0110500 | $0.0101900 |
| 2020-07-12 | $0.0107400 | $0.0107800 | $0.0120700 | $0.0104900 |
| 2020-07-13 | $0.0107800 | $0.0110700 | $0.0119300 | $0.0105900 |
| 2020-07-14 | $0.0115000 | $0.0114000 | $0.0115000 | $0.0114000 |
| 2020-07-15 | $0.0114000 | $0.0111300 | $0.0114000 | $0.0111300 |
| 2020-07-16 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0111300 |
| 2020-07-17 | $0.0115000 | $0.0111300 | $0.0115000 | $0.0111300 |
| 2020-07-18 | $0.0104300 | $0.0106600 | $0.0112000 | $0.0104500 |
| 2020-07-19 | $0.0106600 | $0.0106700 | $0.0108100 | $0.0104500 |
| 2020-07-20 | $0.0117000 | $0.0120000 | $0.0120000 | $0.0117000 |
| 2020-07-21 | $0.0120000 | $0.0135700 | $0.0135700 | $0.0111300 |
| 2020-07-22 | $0.0114100 | $0.0111800 | $0.0123200 | $0.0108100 |
| 2020-07-23 | $0.0111800 | $0.0109700 | $0.0125400 | $0.0104200 |
| 2020-07-24 | $0.0109700 | $0.0106800 | $0.0111800 | $0.0102900 |
| 2020-07-25 | $0.0106800 | $0.0112200 | $0.0121000 | $0.0110700 |
| 2020-07-26 | $0.0112200 | $0.0111800 | $0.0123300 | $0.0107800 |
| 2020-07-27 | $0.0111800 | $0.0117300 | $0.0124100 | $0.0107000 |
| 2020-07-28 | $0.0117300 | $0.0132100 | $0.0135200 | $0.0110800 |
| 2020-07-29 | $0.0140000 | $0.0120100 | $0.0143000 | $0.0112100 |
| 2020-07-30 | $0.0120100 | $0.0138500 | $0.0138500 | $0.0117200 |
| 2020-07-31 | $0.0138500 | $0.0112300 | $0.0138500 | $0.0112300 |
| 2020-08-01 | $0.0143200 | $0.0150700 | $0.0167000 | $0.0144500 |
| 2020-08-02 | $0.0112300 | $0.0113000 | $0.0113400 | $0.0112300 |
| 2020-08-03 | $0.0113000 | $0.0147400 | $0.0155000 | $0.0113000 |
| 2020-08-04 | $0.0200800 | $0.0200700 | $0.0207400 | $0.0183600 |
| 2020-08-05 | $0.0147400 | $0.0121000 | $0.0147800 | $0.0121000 |
| 2020-08-06 | $0.0196100 | $0.0181700 | $0.0206600 | $0.0180200 |
| 2020-08-07 | $0.0121200 | $0.0122300 | $0.0144600 | $0.0121200 |
| 2020-08-08 | $0.0122300 | $0.0143500 | $0.0143500 | $0.0122300 |
| 2020-08-09 | $0.0143500 | $0.0123500 | $0.0154600 | $0.0123500 |
| 2020-08-10 | $0.0156100 | $0.0170600 | $0.0188400 | $0.0150800 |
| 2020-08-11 | $0.0170600 | $0.0163700 | $0.0176200 | $0.0156500 |
| 2020-08-12 | $0.0163700 | $0.0166100 | $0.0194400 | $0.0161800 |
| 2020-08-13 | $0.0126400 | $0.0134600 | $0.0210000 | $0.0126400 |
| 2020-08-14 | $0.0134600 | $0.0232300 | $0.0232300 | $0.0134600 |
| 2020-08-15 | $0.0232300 | $0.0204500 | $0.0232300 | $0.0145200 |
| 2020-08-16 | $0.0186500 | $0.0206100 | $0.0219100 | $0.0187000 |
| 2020-08-17 | $0.0150000 | $0.0138600 | $0.0173400 | $0.0131700 |
| 2020-08-18 | $0.0138600 | $0.0280000 | $0.0512 | $0.0138600 |
| 2020-08-19 | $0.0280000 | $0.0257600 | $0.0280000 | $0.0250000 |
| 2020-08-20 | $0.0257600 | $0.0252000 | $0.0308000 | $0.0250000 |
| 2020-08-21 | $0.0252000 | $0.0302700 | $0.0401700 | $0.0252000 |
| 2020-08-22 | $0.0302700 | $0.0288000 | $0.0315900 | $0.0254800 |
| 2020-08-23 | $0.0288000 | $0.0255000 | $0.0309900 | $0.0253000 |
| 2020-08-24 | $0.0255000 | $0.0251000 | $0.0260000 | $0.0234300 |
| 2020-08-25 | $0.0251000 | $0.0250000 | $0.0272100 | $0.0233100 |
| 2020-08-26 | $0.0250000 | $0.0257600 | $0.0273600 | $0.0235600 |
| 2020-08-27 | $0.0257600 | $0.0245600 | $0.0257700 | $0.0245100 |
| 2020-08-28 | $0.0245600 | $0.0205000 | $0.0252500 | $0.0200800 |
| 2020-08-29 | $0.0205000 | $0.0243500 | $0.0275100 | $0.0203900 |
| 2020-08-30 | $0.0243500 | $0.0261000 | $0.0269000 | $0.0206900 |
| 2020-08-31 | $0.0261000 | $0.0282500 | $0.0300000 | $0.0256300 |
| 2020-09-01 | $0.0282500 | $0.0285900 | $0.0303400 | $0.0267500 |
| 2020-09-02 | $0.0285900 | $0.0230000 | $0.0306000 | $0.0151000 |
| 2020-09-03 | $0.0230000 | $0.0225000 | $0.0253400 | $0.0204100 |
| 2020-09-04 | $0.0225000 | $0.0194000 | $0.0243500 | $0.0189500 |
| 2020-09-05 | $0.0194000 | $0.0133300 | $0.0232000 | $0.0133300 |
| 2020-09-06 | $0.0133300 | $0.0202700 | $0.0209000 | $0.0133300 |
| 2020-09-07 | $0.0202700 | $0.0169000 | $0.0207700 | $0.0100000 |
| 2020-09-08 | $0.0169000 | $0.0160000 | $0.0184700 | $0.0143600 |
| 2020-09-09 | $0.0177500 | $0.0185800 | $0.0193800 | $0.0178400 |
| 2020-09-10 | $0.0185800 | $0.0223100 | $0.0256200 | $0.0185500 |
| 2020-09-11 | $0.0223100 | $0.0205700 | $0.0238200 | $0.0197500 |
| 2020-09-12 | $0.0205700 | $0.0206700 | $0.0229600 | $0.0202900 |
| 2020-09-13 | $0.0206700 | $0.0198600 | $0.0244300 | $0.0192700 |
| 2020-09-14 | $0.0198600 | $0.0190100 | $0.0209700 | $0.0187100 |
| 2020-09-15 | $0.0190100 | $0.0184300 | $0.0191200 | $0.0181000 |
| 2020-09-16 | $0.0184300 | $0.0174900 | $0.0219100 | $0.0169800 |
| 2020-09-17 | $0.0174900 | $0.0165500 | $0.0189300 | $0.0163200 |
| 2020-09-18 | $0.0165500 | $0.0175400 | $0.0188500 | $0.0159600 |
| 2020-09-19 | $0.0175400 | $0.0171100 | $0.0179200 | $0.0165700 |
| 2020-09-20 | $0.0171100 | $0.0167700 | $0.0170700 | $0.0162200 |
| 2020-09-21 | $0.0167700 | $0.0148300 | $0.0156100 | $0.0141900 |
| 2020-09-22 | $0.0148300 | $0.0130800 | $0.0156600 | $0.0106000 |
| 2020-09-23 | $0.0130800 | $0.0115900 | $0.0127800 | $0.009670 |
| 2020-09-24 | $0.0115900 | $0.0133400 | $0.0152900 | $0.0123600 |
| 2020-09-25 | $0.0133400 | $0.0136200 | $0.0157000 | $0.0130600 |
| 2020-09-26 | $0.0136200 | $0.0139200 | $0.0149800 | $0.0132500 |
| 2020-09-27 | $0.0139200 | $0.0134800 | $0.0157000 | $0.0133100 |
| 2020-09-28 | $0.0134800 | $0.0134500 | $0.0152200 | $0.0129900 |
| 2020-09-29 | $0.0134500 | $0.0138600 | $0.0152600 | $0.0129900 |
| 2020-09-30 | $0.0138600 | $0.0138200 | $0.0144300 | $0.0135300 |
| 2020-10-01 | $0.0138200 | $0.0135900 | $0.0139100 | $0.0131000 |
| 2020-10-02 | $0.0135900 | $0.0122800 | $0.0133100 | $0.0111700 |
| 2020-10-03 | $0.0122800 | $0.0122300 | $0.0128500 | $0.0120200 |
| 2020-10-04 | $0.0122300 | $0.0122700 | $0.0128700 | $0.0122400 |
| 2020-10-05 | $0.0122700 | $0.0121400 | $0.0128400 | $0.0120300 |
| 2020-10-06 | $0.0121400 | $0.0121300 | $0.0125100 | $0.0115200 |
| 2020-10-07 | $0.0121300 | $0.0112100 | $0.0124500 | $0.0110400 |
| 2020-10-08 | $0.0112100 | $0.0122200 | $0.0124300 | $0.0113800 |
| 2020-10-09 | $0.0122200 | $0.0122800 | $0.0127900 | $0.0119500 |
| 2020-10-10 | $0.0122800 | $0.0121600 | $0.0125400 | $0.0120500 |
| 2020-10-11 | $0.0121600 | $0.0120900 | $0.0125800 | $0.0119100 |
| 2020-10-12 | $0.0120900 | $0.0123400 | $0.0149700 | $0.0116500 |
| 2020-10-13 | $0.0123400 | $0.0115600 | $0.0136500 | $0.0114800 |
| 2020-10-14 | $0.0115600 | $0.0117100 | $0.0141400 | $0.0114100 |
| 2020-10-15 | $0.0117100 | $0.0110700 | $0.0120100 | $0.0102800 |
| 2020-10-16 | $0.0110700 | $0.0104200 | $0.0111100 | $0.0100900 |
| 2020-10-17 | $0.0104200 | $0.0110600 | $0.0132300 | $0.0104300 |
| 2020-10-18 | $0.0110600 | $0.0109000 | $0.0115400 | $0.0105600 |
| 2020-10-19 | $0.0109000 | $0.0107000 | $0.0113100 | $0.0100900 |
| 2020-10-20 | $0.0107000 | $0.009590 | $0.0104700 | $0.009479 |
| 2020-10-21 | $0.009590 | $0.0115500 | $0.0115900 | $0.0100200 |
| 2020-10-22 | $0.0115500 | $0.0112300 | $0.0134700 | $0.0110300 |
| 2020-10-23 | $0.0112300 | $0.0108500 | $0.0117500 | $0.0104800 |
| 2020-10-24 | $0.0108500 | $0.0114700 | $0.0129100 | $0.0105200 |
| 2020-10-25 | $0.0114700 | $0.0110100 | $0.0115000 | $0.0106500 |
| 2020-10-26 | $0.0110100 | $0.0105000 | $0.0121900 | $0.0102600 |
| 2020-10-27 | $0.0105000 | $0.0105000 | $0.0109800 | $0.009811 |
| 2020-10-28 | $0.0105000 | $0.0099530 | $0.0103000 | $0.009525 |
| 2020-10-29 | $0.0099530 | $0.009882 | $0.0101500 | $0.009650 |
| 2020-10-30 | $0.009882 | $0.009684 | $0.0100700 | $0.009531 |
| 2020-10-31 | $0.009684 | $0.009244 | $0.009862 | $0.008586 |
| 2020-11-01 | $0.009244 | $0.009555 | $0.0100300 | $0.009278 |
| 2020-11-02 | $0.009555 | $0.009283 | $0.009590 | $0.008861 |
| 2020-11-03 | $0.009283 | $0.009433 | $0.009782 | $0.008928 |
| 2020-11-04 | $0.009433 | $0.0101100 | $0.0106700 | $0.009744 |
| 2020-11-05 | $0.0101100 | $0.0100500 | $0.0107100 | $0.009839 |
| 2020-11-06 | $0.0100500 | $0.0106800 | $0.0114500 | $0.0102700 |
| 2020-11-07 | $0.0106800 | $0.009850 | $0.0107600 | $0.009370 |
| 2020-11-08 | $0.009850 | $0.0099590 | $0.0105000 | $0.009640 |
| 2020-11-09 | $0.0099590 | $0.0104900 | $0.0109300 | $0.009511 |
| 2020-11-10 | $0.0104900 | $0.0099640 | $0.0109100 | $0.009648 |
| 2020-11-11 | $0.0099640 | $0.0103500 | $0.0109000 | $0.009835 |
| 2020-11-12 | $0.0103500 | $0.0103200 | $0.0107400 | $0.0101300 |
| 2020-11-13 | $0.0103200 | $0.0105400 | $0.0108700 | $0.0103000 |
| 2020-11-14 | $0.0105400 | $0.0103700 | $0.0106000 | $0.0099580 |
| 2020-11-15 | $0.0103700 | $0.0104100 | $0.0107200 | $0.0099570 |
| 2020-11-16 | $0.0104100 | $0.0104100 | $0.0108200 | $0.009673 |
| 2020-11-17 | $0.0104100 | $0.0099440 | $0.0112000 | $0.009703 |
| 2020-11-18 | $0.0099440 | $0.0103900 | $0.0108200 | $0.009719 |
| 2020-11-19 | $0.0103900 | $0.0099570 | $0.0104800 | $0.009438 |
| 2020-11-20 | $0.0099570 | $0.0101600 | $0.0107700 | $0.009749 |
| 2020-11-21 | $0.0101600 | $0.0113800 | $0.0122000 | $0.0100500 |
| 2020-11-22 | $0.0113800 | $0.0115400 | $0.0126600 | $0.0109800 |
| 2020-11-23 | $0.0115400 | $0.0123700 | $0.0138900 | $0.0117600 |
| 2020-11-24 | $0.0123700 | $0.0126500 | $0.0136700 | $0.0118600 |
| 2020-11-25 | $0.0126500 | $0.0132100 | $0.0136700 | $0.0116700 |
| 2020-11-26 | $0.0132100 | $0.0105600 | $0.0135800 | $0.006139 |
| 2020-11-27 | $0.0105600 | $0.0108400 | $0.0127600 | $0.0101200 |
| 2020-11-28 | $0.0108400 | $0.0108700 | $0.0116200 | $0.0103800 |
| 2020-11-29 | $0.0108700 | $0.0111700 | $0.0127900 | $0.0099070 |
| 2020-11-30 | $0.0111700 | $0.0111500 | $0.0129400 | $0.0109100 |
| 2020-12-01 | $0.0111500 | $0.0108500 | $0.0112000 | $0.009497 |
| 2020-12-02 | $0.0108500 | $0.0099910 | $0.0112500 | $0.0099310 |
| 2020-12-03 | $0.0099910 | $0.009865 | $0.0118400 | $0.009248 |
| 2020-12-04 | $0.009865 | $0.009139 | $0.0109600 | $0.007550 |
| 2020-12-05 | $0.009139 | $0.009315 | $0.0099720 | $0.009016 |
| 2020-12-06 | $0.009315 | $0.009333 | $0.0108400 | $0.009032 |
| 2020-12-07 | $0.009333 | $0.009287 | $0.0103500 | $0.008932 |
| 2020-12-08 | $0.009287 | $0.008877 | $0.009099 | $0.008378 |
| 2020-12-09 | $0.008877 | $0.008716 | $0.0099780 | $0.008315 |
| 2020-12-10 | $0.008716 | $0.008487 | $0.009101 | $0.007426 |
| 2020-12-11 | $0.008487 | $0.007999 | $0.008978 | $0.007509 |
| 2020-12-12 | $0.007999 | $0.008524 | $0.0102300 | $0.008183 |
| 2020-12-13 | $0.008524 | $0.008625 | $0.009747 | $0.007266 |
| 2020-12-14 | $0.008625 | $0.008326 | $0.009440 | $0.008092 |
| 2020-12-15 | $0.008326 | $0.008484 | $0.008955 | $0.007954 |
| 2020-12-16 | $0.008484 | $0.008546 | $0.009566 | $0.007908 |
| 2020-12-17 | $0.008546 | $0.007461 | $0.009004 | $0.007075 |
| 2020-12-18 | $0.007461 | $0.006676 | $0.008378 | $0.006022 |
| 2020-12-19 | $0.006676 | $0.006521 | $0.007377 | $0.006324 |
| 2020-12-20 | $0.006521 | $0.005999 | $0.007275 | $0.005297 |
| 2020-12-21 | $0.005999 | $0.005350 | $0.006444 | $0.005167 |
| 2020-12-22 | $0.005350 | $0.005735 | $0.007010 | $0.005608 |
| 2020-12-23 | $0.005735 | $0.005209 | $0.005618 | $0.0048580 |
| 2020-12-24 | $0.005209 | $0.0049840 | $0.005572 | $0.0048370 |
| 2020-12-25 | $0.0049840 | $0.005491 | $0.005867 | $0.005040 |
| 2020-12-26 | $0.005491 | $0.005845 | $0.006081 | $0.005445 |
| 2020-12-27 | $0.005845 | $0.006416 | $0.007127 | $0.005834 |
| 2020-12-28 | $0.006416 | $0.007179 | $0.009485 | $0.006428 |
| 2020-12-29 | $0.007179 | $0.005918 | $0.008413 | $0.005560 |
| 2020-12-30 | $0.005918 | $0.006652 | $0.007864 | $0.006020 |
| 2020-12-31 | $0.006652 | $0.006251 | $0.006981 | $0.005986 |
| 2021-01-01 | $0.006251 | $0.007021 | $0.007964 | $0.005604 |
| 2021-01-02 | $0.007021 | $0.006680 | $0.007811 | $0.006377 |
| 2021-01-03 | $0.006680 | $0.006958 | $0.009141 | $0.006851 |
| 2021-01-04 | $0.006958 | $0.006374 | $0.007719 | $0.005998 |
| 2021-01-05 | $0.006374 | $0.006443 | $0.007722 | $0.005836 |
| 2021-01-06 | $0.006443 | $0.007324 | $0.007651 | $0.006574 |
| 2021-01-07 | $0.007324 | $0.007279 | $0.007953 | $0.006152 |
| 2021-01-08 | $0.007279 | $0.006146 | $0.007363 | $0.005842 |
| 2021-01-09 | $0.006146 | $0.007398 | $0.009446 | $0.005657 |
| 2021-01-10 | $0.007398 | $0.007132 | $0.008564 | $0.006806 |
| 2021-01-11 | $0.007132 | $0.006345 | $0.007161 | $0.0046580 |
| 2021-01-12 | $0.006345 | $0.005786 | $0.006447 | $0.005408 |
| 2021-01-13 | $0.005786 | $0.005920 | $0.006768 | $0.005830 |
| 2021-01-14 | $0.005920 | $0.006185 | $0.007048 | $0.006050 |
| 2021-01-15 | $0.006185 | $0.006114 | $0.006745 | $0.005296 |
| 2021-01-16 | $0.006114 | $0.006388 | $0.007089 | $0.005799 |
| 2021-01-17 | $0.006388 | $0.006329 | $0.006995 | $0.005663 |
| 2021-01-18 | $0.006329 | $0.006191 | $0.006958 | $0.005889 |
| 2021-01-19 | $0.006191 | $0.006127 | $0.006743 | $0.005744 |
| 2021-01-20 | $0.006127 | $0.006076 | $0.007054 | $0.005897 |
| 2021-01-21 | $0.006076 | $0.005702 | $0.005935 | $0.0048020 |
| 2021-01-22 | $0.005702 | $0.006123 | $0.006778 | $0.005728 |
| 2021-01-23 | $0.006123 | $0.005874 | $0.006331 | $0.005590 |
| 2021-01-24 | $0.005874 | $0.005820 | $0.006656 | $0.005779 |
| 2021-01-25 | $0.005820 | $0.005577 | $0.006012 | $0.005102 |
| 2021-01-26 | $0.005577 | $0.005897 | $0.006239 | $0.005582 |
| 2021-01-27 | $0.005897 | $0.005574 | $0.005934 | $0.005177 |
| 2021-01-28 | $0.005574 | $0.005643 | $0.005989 | $0.005496 |
| 2021-01-29 | $0.005643 | $0.005861 | $0.006179 | $0.005530 |
| 2021-01-30 | $0.005861 | $0.005931 | $0.006924 | $0.005614 |
| 2021-01-31 | $0.005931 | $0.006216 | $0.006558 | $0.005520 |
| 2021-02-01 | $0.006216 | $0.006007 | $0.006859 | $0.005966 |
| 2021-02-02 | $0.006007 | $0.006071 | $0.006843 | $0.005904 |
| 2021-02-03 | $0.006071 | $0.005735 | $0.006802 | $0.005735 |
| 2021-02-04 | $0.005735 | $0.005847 | $0.006502 | $0.005431 |
| 2021-02-05 | $0.005847 | $0.005750 | $0.006559 | $0.005698 |
| 2021-02-06 | $0.005750 | $0.005608 | $0.006045 | $0.005440 |
| 2021-02-07 | $0.005608 | $0.005942 | $0.006281 | $0.005296 |
| 2021-02-08 | $0.005942 | $0.006118 | $0.006836 | $0.005767 |
| 2021-02-09 | $0.006118 | $0.006982 | $0.007053 | $0.006025 |
| 2021-02-10 | $0.006982 | $0.007129 | $0.007425 | $0.006223 |
| 2021-02-11 | $0.007129 | $0.008724 | $0.009010 | $0.007276 |
| 2021-02-12 | $0.008724 | $0.0109600 | $0.0124900 | $0.008929 |
| 2021-02-13 | $0.0109600 | $0.0123200 | $0.0170700 | $0.0105800 |
| 2021-02-14 | $0.0123200 | $0.0120800 | $0.0131800 | $0.0113400 |
| 2021-02-15 | $0.0120800 | $0.0100200 | $0.0120100 | $0.009769 |
| 2021-02-16 | $0.0100200 | $0.0121100 | $0.0130500 | $0.008772 |
| 2021-02-17 | $0.0121100 | $0.0111100 | $0.0127400 | $0.0099590 |
| 2021-02-18 | $0.0111100 | $0.0108800 | $0.0125100 | $0.0103400 |
| 2021-02-19 | $0.0108800 | $0.0111400 | $0.0117400 | $0.0105500 |
| 2021-02-20 | $0.0111400 | $0.0106900 | $0.0111800 | $0.009135 |
| 2021-02-21 | $0.0106900 | $0.0116100 | $0.0125200 | $0.0103500 |
| 2021-02-22 | $0.0116100 | $0.0104400 | $0.0114300 | $0.009779 |
| 2021-02-23 | $0.0104400 | $0.008933 | $0.009769 | $0.008065 |
| 2021-02-24 | $0.008933 | $0.009654 | $0.0104800 | $0.008467 |
| 2021-02-25 | $0.009654 | $0.008980 | $0.0099880 | $0.008565 |
| 2021-02-26 | $0.008980 | $0.008040 | $0.0102200 | $0.007418 |
| 2021-02-27 | $0.008040 | $0.007856 | $0.008878 | $0.007272 |
| 2021-02-28 | $0.007856 | $0.007625 | $0.008792 | $0.007227 |
| 2021-03-01 | $0.007625 | $0.008502 | $0.009476 | $0.007653 |
| 2021-03-02 | $0.008502 | $0.007741 | $0.008932 | $0.007250 |
| 2021-03-03 | $0.007741 | $0.007781 | $0.008455 | $0.007404 |
| 2021-03-04 | $0.007781 | $0.007723 | $0.008123 | $0.007276 |
| 2021-03-05 | $0.007723 | $0.007175 | $0.008077 | $0.007006 |
| 2021-03-06 | $0.007175 | $0.007267 | $0.008307 | $0.007035 |
| 2021-03-07 | $0.007267 | $0.007510 | $0.008045 | $0.007216 |
| 2021-03-08 | $0.007510 | $0.008292 | $0.0103500 | $0.007797 |
| 2021-03-09 | $0.008292 | $0.008106 | $0.008836 | $0.007657 |
| 2021-03-10 | $0.008106 | $0.008080 | $0.008404 | $0.007524 |
| 2021-03-11 | $0.008080 | $0.008386 | $0.008459 | $0.007783 |
| 2021-03-12 | $0.008386 | $0.009086 | $0.0117600 | $0.007778 |
| 2021-03-13 | $0.009086 | $0.0119300 | $0.0141400 | $0.009414 |
| 2021-03-14 | $0.0119300 | $0.0099090 | $0.0115000 | $0.009243 |
| 2021-03-15 | $0.0099090 | $0.0099250 | $0.0111500 | $0.008561 |
| 2021-03-16 | $0.0099250 | $0.0099850 | $0.0121300 | $0.009299 |
| 2021-03-17 | $0.0099850 | $0.0101900 | $0.0113000 | $0.009589 |
| 2021-03-18 | $0.0101900 | $0.0100500 | $0.0105500 | $0.008828 |
| 2021-03-19 | $0.0100500 | $0.0110000 | $0.0116000 | $0.009737 |
| 2021-03-20 | $0.0110000 | $0.0115700 | $0.0121500 | $0.0105100 |
| 2021-03-21 | $0.0115700 | $0.0137200 | $0.0144100 | $0.0111500 |
| 2021-03-22 | $0.0137200 | $0.0135600 | $0.0146800 | $0.0124000 |
| 2021-03-23 | $0.0135600 | $0.0125500 | $0.0135800 | $0.0116000 |
| 2021-03-24 | $0.0125500 | $0.0119500 | $0.0134900 | $0.0113500 |
| 2021-03-25 | $0.0119500 | $0.0120100 | $0.0125200 | $0.0115200 |
| 2021-03-26 | $0.0120100 | $0.0131400 | $0.0136300 | $0.0126800 |
| 2021-03-27 | $0.0131400 | $0.0114300 | $0.0139200 | $0.0099750 |
| 2021-03-28 | $0.0114300 | $0.0108000 | $0.0123500 | $0.0104600 |
| 2021-03-29 | $0.0108000 | $0.0124100 | $0.0139500 | $0.0111700 |
| 2021-03-30 | $0.0124100 | $0.0129800 | $0.0132800 | $0.0115300 |
| 2021-03-31 | $0.0129800 | $0.0134700 | $0.0148000 | $0.0130300 |
| 2021-04-01 | $0.0134700 | $0.0148000 | $0.0158800 | $0.0129700 |
| 2021-04-02 | $0.0148000 | $0.0153300 | $0.0182900 | $0.0151100 |
| 2021-04-03 | $0.0153300 | $0.0145300 | $0.0157700 | $0.0138800 |
| 2021-04-04 | $0.0145300 | $0.0154500 | $0.0163800 | $0.0144700 |
| 2021-04-05 | $0.0154500 | $0.0220900 | $0.0253800 | $0.0145200 |
| 2021-04-06 | $0.0220900 | $0.0208100 | $0.0238300 | $0.0184800 |
| 2021-04-07 | $0.0208100 | $0.0215700 | $0.0225500 | $0.0190300 |
| 2021-04-08 | $0.0215700 | $0.0272800 | $0.0288900 | $0.0211900 |
| 2021-04-09 | $0.0272800 | $0.0288500 | $0.0324200 | $0.0253200 |
| 2021-04-10 | $0.0288500 | $0.0315400 | $0.0329700 | $0.0268600 |
| 2021-04-11 | $0.0315400 | $0.0317800 | $0.0343700 | $0.0304500 |
| 2021-04-12 | $0.0317800 | $0.0378200 | $0.0404000 | $0.0312800 |
| 2021-04-13 | $0.0378200 | $0.0389600 | $0.0465000 | $0.0368500 |
| 2021-04-14 | $0.0389600 | $0.0356500 | $0.0438200 | $0.0341900 |
| 2021-04-15 | $0.0356500 | $0.0348900 | $0.0408300 | $0.0332300 |
| 2021-04-16 | $0.0348900 | $0.0281400 | $0.0340100 | $0.0258600 |
| 2021-04-17 | $0.0281400 | $0.0288800 | $0.0330100 | $0.0253600 |
| 2021-04-18 | $0.0288800 | $0.0244900 | $0.0287300 | $0.0221000 |
| 2021-04-19 | $0.0244900 | $0.0241000 | $0.0308100 | $0.0230600 |
| 2021-04-20 | $0.0241000 | $0.0281800 | $0.0307000 | $0.0249600 |
| 2021-04-21 | $0.0281800 | $0.0269200 | $0.0318000 | $0.0259300 |
| 2021-04-22 | $0.0269200 | $0.0255000 | $0.0277800 | $0.0230800 |
| 2021-04-23 | $0.0255000 | $0.0236000 | $0.0288400 | $0.0205500 |
| 2021-04-24 | $0.0236000 | $0.0203300 | $0.0223400 | $0.0190000 |
| 2021-04-25 | $0.0203300 | $0.0208800 | $0.0223200 | $0.0203900 |
| 2021-04-26 | $0.0208800 | $0.0236800 | $0.0248400 | $0.0217000 |
| 2021-04-27 | $0.0236800 | $0.0229700 | $0.0255100 | $0.0214800 |
| 2021-04-28 | $0.0229700 | $0.0219200 | $0.0246800 | $0.0212400 |
| 2021-04-29 | $0.0219200 | $0.0216300 | $0.0222900 | $0.0205200 |
| 2021-04-30 | $0.0216300 | $0.0222400 | $0.0223700 | $0.0204600 |
| 2021-05-01 | $0.0222400 | $0.0240200 | $0.0261800 | $0.0218400 |
| 2021-05-02 | $0.0240200 | $0.0231100 | $0.0245000 | $0.0217000 |
| 2021-05-03 | $0.0231100 | $0.0217600 | $0.0270400 | $0.0215800 |
| 2021-05-04 | $0.0217600 | $0.0226600 | $0.0228200 | $0.0187000 |
| 2021-05-05 | $0.0226600 | $0.0205700 | $0.0249500 | $0.0199000 |
| 2021-05-06 | $0.0205700 | $0.0213000 | $0.0236000 | $0.0203600 |
| 2021-05-07 | $0.0213000 | $0.0227500 | $0.0242800 | $0.0212500 |
| 2021-05-08 | $0.0227500 | $0.0221300 | $0.0265500 | $0.0209500 |
| 2021-05-09 | $0.0221300 | $0.0181000 | $0.0225800 | $0.0166500 |
| 2021-05-10 | $0.0181000 | $0.0177700 | $0.0212100 | $0.0163100 |
| 2021-05-11 | $0.0177700 | $0.0181700 | $0.0200100 | $0.0175500 |
| 2021-05-12 | $0.0181700 | $0.0179500 | $0.0225200 | $0.0153200 |
| 2021-05-13 | $0.0179500 | $0.0169600 | $0.0178900 | $0.0103000 |
| 2021-05-14 | $0.0169600 | $0.0171800 | $0.0186100 | $0.0166100 |
| 2021-05-15 | $0.0171800 | $0.0155200 | $0.0159600 | $0.0146900 |
| 2021-05-16 | $0.0155200 | $0.0158500 | $0.0166800 | $0.0144500 |
| 2021-05-17 | $0.0158500 | $0.0135500 | $0.0148000 | $0.0127300 |
| 2021-05-18 | $0.0135500 | $0.0130000 | $0.0154700 | $0.0128700 |
| 2021-05-19 | $0.0130000 | $0.0102100 | $0.0102100 | $0.008819 |
| 2021-05-20 | $0.0102100 | $0.0134200 | $0.0141700 | $0.0100400 |
| 2021-05-21 | $0.0134200 | $0.0114500 | $0.0117900 | $0.0099630 |
| 2021-05-22 | $0.0114500 | $0.0113000 | $0.0119700 | $0.009579 |
| 2021-05-23 | $0.0113000 | $0.007576 | $0.0105800 | $0.007261 |
| 2021-05-24 | $0.007576 | $0.0162900 | $0.0242400 | $0.009430 |
| 2021-05-25 | $0.0162900 | $0.0124300 | $0.0197900 | $0.0122600 |
| 2021-05-26 | $0.0124300 | $0.0136400 | $0.0162400 | $0.0127400 |
| 2021-05-27 | $0.0136400 | $0.0127300 | $0.0136600 | $0.0120400 |
| 2021-05-28 | $0.0127300 | $0.0124500 | $0.0137500 | $0.0108600 |
| 2021-05-29 | $0.0124500 | $0.0122100 | $0.0127600 | $0.0103200 |
| 2021-05-30 | $0.0122100 | $0.0117900 | $0.0132700 | $0.0113100 |
| 2021-05-31 | $0.0117900 | $0.0119900 | $0.0138600 | $0.0116700 |
| 2021-06-01 | $0.0119900 | $0.0116700 | $0.0130700 | $0.0115100 |
| 2021-06-02 | $0.0116700 | $0.0121800 | $0.0126400 | $0.0118500 |
| 2021-06-03 | $0.0121800 | $0.0129700 | $0.0135100 | $0.0124800 |
| 2021-06-04 | $0.0129700 | $0.0121900 | $0.0130300 | $0.0119500 |
| 2021-06-05 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0114400 |
| 2021-06-06 | $0.0116200 | $0.0111400 | $0.0121500 | $0.0110300 |
| 2021-06-07 | $0.0111400 | $0.0114400 | $0.0124200 | $0.0102200 |
| 2021-06-08 | $0.0114400 | $0.009560 | $0.0111200 | $0.009083 |
| 2021-06-09 | $0.009560 | $0.0110400 | $0.0129200 | $0.009477 |
| 2021-06-10 | $0.0110400 | $0.0107300 | $0.0109200 | $0.0100600 |
| 2021-06-11 | $0.0107300 | $0.0106900 | $0.0109500 | $0.009727 |
| 2021-06-12 | $0.0106900 | $0.0100900 | $0.0107600 | $0.008981 |
| 2021-06-13 | $0.0100900 | $0.0099130 | $0.0107400 | $0.009788 |
| 2021-06-14 | $0.0099130 | $0.0100200 | $0.0115700 | $0.009760 |
| 2021-06-15 | $0.0100200 | $0.0099200 | $0.0105300 | $0.009462 |
| 2021-06-16 | $0.0099200 | $0.0099210 | $0.0099680 | $0.009210 |
| 2021-06-17 | $0.0099210 | $0.009869 | $0.0102200 | $0.009442 |
| 2021-06-18 | $0.009869 | $0.009627 | $0.0110100 | $0.009158 |
| 2021-06-19 | $0.009627 | $0.009078 | $0.009403 | $0.008970 |
| 2021-06-20 | $0.009078 | $0.009446 | $0.0105900 | $0.009064 |
| 2021-06-21 | $0.009446 | $0.007401 | $0.008024 | $0.007117 |
| 2021-06-22 | $0.007401 | $0.008313 | $0.009461 | $0.006526 |
| 2021-06-23 | $0.008313 | $0.007795 | $0.009705 | $0.007382 |
| 2021-06-24 | $0.007795 | $0.007757 | $0.007956 | $0.007618 |
| 2021-06-25 | $0.007757 | $0.007458 | $0.007947 | $0.007024 |
| 2021-06-26 | $0.007458 | $0.007873 | $0.008312 | $0.007489 |
| 2021-06-27 | $0.007873 | $0.009242 | $0.0102500 | $0.008171 |
| 2021-06-28 | $0.009242 | $0.009669 | $0.009877 | $0.008669 |
| 2021-06-29 | $0.009669 | $0.0105200 | $0.0111300 | $0.009702 |
| 2021-06-30 | $0.0105200 | $0.0101700 | $0.0114500 | $0.0099240 |
| 2021-07-01 | $0.0101700 | $0.009028 | $0.009787 | $0.008901 |
| 2021-07-02 | $0.009028 | $0.009032 | $0.009377 | $0.008730 |
| 2021-07-03 | $0.009032 | $0.008953 | $0.009555 | $0.008909 |
| 2021-07-04 | $0.008953 | $0.008759 | $0.009456 | $0.008759 |
| 2021-07-05 | $0.008759 | $0.008611 | $0.009424 | $0.008194 |
| 2021-07-06 | $0.008611 | $0.008780 | $0.009616 | $0.008687 |
| 2021-07-07 | $0.008780 | $0.008851 | $0.009037 | $0.008643 |
| 2021-07-08 | $0.008851 | $0.009092 | $0.009240 | $0.008056 |
| 2021-07-09 | $0.009092 | $0.009677 | $0.0106000 | $0.008690 |
| 2021-07-10 | $0.009677 | $0.009877 | $0.0108900 | $0.009349 |
| 2021-07-11 | $0.009877 | $0.0100600 | $0.0104000 | $0.009439 |
| 2021-07-12 | $0.0100600 | $0.0099000 | $0.0105700 | $0.009270 |
| 2021-07-13 | $0.0099000 | $0.008985 | $0.009703 | $0.008694 |
| 2021-07-14 | $0.008985 | $0.0099110 | $0.0109500 | $0.009134 |
| 2021-07-15 | $0.0099110 | $0.008555 | $0.009744 | $0.008421 |
| 2021-07-16 | $0.008555 | $0.008278 | $0.008597 | $0.008034 |
| 2021-07-17 | $0.008278 | $0.008341 | $0.008417 | $0.008037 |
| 2021-07-18 | $0.008341 | $0.008419 | $0.008835 | $0.008154 |
| 2021-07-19 | $0.008419 | $0.007674 | $0.008147 | $0.007602 |
| 2021-07-20 | $0.007674 | $0.007325 | $0.008021 | $0.007128 |
| 2021-07-21 | $0.007325 | $0.008060 | $0.008618 | $0.007920 |
| 2021-07-22 | $0.008060 | $0.008423 | $0.008909 | $0.008038 |
| 2021-07-23 | $0.008423 | $0.008927 | $0.009289 | $0.008651 |
| 2021-07-24 | $0.008927 | $0.009706 | $0.0100300 | $0.009094 |
| 2021-07-25 | $0.009706 | $0.009545 | $0.0100900 | $0.009128 |
| 2021-07-26 | $0.009545 | $0.009182 | $0.009873 | $0.008848 |
| 2021-07-27 | $0.009182 | $0.009162 | $0.009875 | $0.009116 |
| 2021-07-28 | $0.009162 | $0.0099410 | $0.0102400 | $0.009135 |
| 2021-07-29 | $0.0099410 | $0.0100800 | $0.0111300 | $0.0100300 |
| 2021-07-30 | $0.0100800 | $0.0103200 | $0.0104900 | $0.009854 |
| 2021-07-31 | $0.0103200 | $0.0136200 | $0.0184300 | $0.0103500 |
| 2021-08-01 | $0.0136200 | $0.0148500 | $0.0178900 | $0.0125000 |
| 2021-08-02 | $0.0148500 | $0.0145800 | $0.0154200 | $0.0141600 |
| 2021-08-03 | $0.0145800 | $0.0150500 | $0.0162500 | $0.0132400 |
| 2021-08-04 | $0.0150500 | $0.0151800 | $0.0171400 | $0.0149900 |
| 2021-08-05 | $0.0151800 | $0.0158700 | $0.0166900 | $0.0150800 |
| 2021-08-06 | $0.0158700 | $0.0170100 | $0.0172100 | $0.0159900 |
| 2021-08-07 | $0.0170100 | $0.0168600 | $0.0186600 | $0.0164800 |
| 2021-08-08 | $0.0168600 | $0.0155500 | $0.0162400 | $0.0154900 |
| 2021-08-09 | $0.0155500 | $0.0175700 | $0.0181000 | $0.0163300 |
| 2021-08-10 | $0.0175700 | $0.0194500 | $0.0194800 | $0.0173400 |
| 2021-08-11 | $0.0194500 | $0.0207200 | $0.0229700 | $0.0191100 |
| 2021-08-12 | $0.0204700 | $0.0208700 | $0.0210000 | $0.0194100 |
| 2021-08-13 | $0.0208700 | $0.0240300 | $0.0250600 | $0.0214700 |
| 2021-08-14 | $0.0240300 | $0.0281300 | $0.0326300 | $0.0231600 |
| 2021-08-15 | $0.0281300 | $0.0269500 | $0.0291000 | $0.0254300 |
| 2021-08-16 | $0.0269500 | $0.0260600 | $0.0289300 | $0.0251200 |
| 2021-08-17 | $0.0260600 | $0.0239800 | $0.0261700 | $0.0218700 |
| 2021-08-18 | $0.0239800 | $0.0242300 | $0.0265500 | $0.0224200 |
| 2021-08-19 | $0.0242300 | $0.0252200 | $0.0260500 | $0.0237300 |
| 2021-08-20 | $0.0252200 | $0.0232700 | $0.0260600 | $0.0231700 |
| 2021-08-21 | $0.0232700 | $0.0182000 | $0.0230700 | $0.0165800 |
| 2021-08-22 | $0.0182000 | $0.0182200 | $0.0203900 | $0.0171800 |
| 2021-08-23 | $0.0182200 | $0.0181100 | $0.0197700 | $0.0176100 |
| 2021-08-24 | $0.0181100 | $0.0161200 | $0.0174500 | $0.0152300 |
| 2021-08-25 | $0.0161200 | $0.0179800 | $0.0192100 | $0.0147900 |
| 2021-08-26 | $0.0179800 | $0.0165500 | $0.0177600 | $0.0153800 |
| 2021-08-27 | $0.0165500 | $0.0173300 | $0.0186400 | $0.0166700 |
| 2021-08-28 | $0.0173300 | $0.0164300 | $0.0175000 | $0.0152600 |
| 2021-08-29 | $0.0164300 | $0.0157700 | $0.0164800 | $0.0152600 |
| 2021-08-30 | $0.0157700 | $0.0160100 | $0.0162400 | $0.0154300 |
| 2021-08-31 | $0.0160100 | $0.0175900 | $0.0175900 | $0.0159000 |
| 2021-09-01 | $0.0175900 | $0.0181100 | $0.0217900 | $0.0178100 |
| 2021-09-02 | $0.0181100 | $0.0184500 | $0.0186000 | $0.0174600 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0172600 | $0.0182700 | $0.0163300 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0168000 |
| 2021-09-06 | $0.0197200 | $0.0199600 | $0.0205100 | $0.0177600 |
| 2021-09-07 | $0.0199600 | $0.0210100 | $0.0217700 | $0.0172400 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0262300 | $0.0297200 | $0.0233900 |
| 2021-09-10 | $0.0262300 | $0.0254800 | $0.0263500 | $0.0238500 |
| 2021-09-11 | $0.0254800 | $0.0284800 | $0.0295300 | $0.0248200 |
| 2021-09-12 | $0.0284800 | $0.0245900 | $0.0299300 | $0.0236300 |
| 2021-09-13 | $0.0245900 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2021-09-14 | $0.0227300 | $0.0250800 | $0.0271800 | $0.0225700 |
| 2021-09-15 | $0.0250800 | $0.0253100 | $0.0281300 | $0.0239000 |
| 2021-09-16 | $0.0253100 | $0.0244500 | $0.0268400 | $0.0228800 |
| 2021-09-17 | $0.0244500 | $0.0240300 | $0.0249500 | $0.0228400 |
| 2021-09-18 | $0.0240300 | $0.0248700 | $0.0265900 | $0.0235000 |
| 2021-09-19 | $0.0248700 | $0.0225400 | $0.0243300 | $0.0224000 |
| 2021-09-20 | $0.0225400 | $0.0189600 | $0.0211200 | $0.0178300 |
| 2021-09-21 | $0.0189600 | $0.0175800 | $0.0180500 | $0.0164200 |
| 2021-09-22 | $0.0175800 | $0.0186600 | $0.0199200 | $0.0182000 |
| 2021-09-23 | $0.0186600 | $0.0207300 | $0.0213900 | $0.0187100 |
| 2021-09-24 | $0.0207300 | $0.0187600 | $0.0202500 | $0.0184600 |
| 2021-09-25 | $0.0187600 | $0.0177000 | $0.0192500 | $0.0173500 |
| 2021-09-26 | $0.0177000 | $0.0173400 | $0.0187800 | $0.0141900 |
| 2021-09-27 | $0.0173400 | $0.0183900 | $0.0192900 | $0.0158700 |
| 2021-09-28 | $0.0183900 | $0.0176300 | $0.0179100 | $0.0167000 |
| 2021-09-29 | $0.0176300 | $0.0191600 | $0.0223500 | $0.0175300 |
| 2021-09-30 | $0.0191600 | $0.0191500 | $0.0203200 | $0.0190000 |
| 2021-10-01 | $0.0191500 | $0.0203300 | $0.0212200 | $0.0197000 |
| 2021-10-02 | $0.0203300 | $0.0199600 | $0.0221000 | $0.0196900 |
| 2021-10-03 | $0.0199600 | $0.0201400 | $0.0204200 | $0.0195300 |
| 2021-10-04 | $0.0201400 | $0.0188900 | $0.0203400 | $0.0183800 |
| 2021-10-05 | $0.0188900 | $0.0192300 | $0.0201100 | $0.0189900 |
| 2021-10-06 | $0.0192300 | $0.0192800 | $0.0198800 | $0.0184200 |
| 2021-10-07 | $0.0192800 | $0.0181200 | $0.0194500 | $0.0178300 |
| 2021-10-08 | $0.0181200 | $0.0178900 | $0.0181300 | $0.0167100 |
| 2021-10-09 | $0.0178900 | $0.0173800 | $0.0185300 | $0.0165200 |
| 2021-10-10 | $0.0173800 | $0.0167700 | $0.0180400 | $0.0161900 |
| 2021-10-11 | $0.0167700 | $0.0168000 | $0.0175800 | $0.0163700 |
| 2021-10-12 | $0.0168000 | $0.0161300 | $0.0172100 | $0.0159500 |
| 2021-10-13 | $0.0161300 | $0.0165900 | $0.0173200 | $0.0165200 |
| 2021-10-14 | $0.0165900 | $0.0164500 | $0.0175500 | $0.0161100 |
| 2021-10-15 | $0.0164500 | $0.0157400 | $0.0178300 | $0.0143100 |
| 2021-10-16 | $0.0157400 | $0.0167700 | $0.0204500 | $0.0148600 |
| 2021-10-17 | $0.0167700 | $0.0155400 | $0.0172300 | $0.0150400 |
| 2021-10-18 | $0.0155400 | $0.0157700 | $0.0165200 | $0.0145400 |
| 2021-10-19 | $0.0157700 | $0.0153200 | $0.0164000 | $0.0152000 |
| 2021-10-20 | $0.0153200 | $0.0152800 | $0.0168200 | $0.0150700 |
| 2021-10-21 | $0.0152800 | $0.0155600 | $0.0160500 | $0.0144200 |
| 2021-10-22 | $0.0155600 | $0.0169200 | $0.0178700 | $0.0148900 |
| 2021-10-23 | $0.0169200 | $0.0155900 | $0.0178000 | $0.0155500 |
| 2021-10-24 | $0.0155900 | $0.0158800 | $0.0181200 | $0.0152300 |
| 2021-10-25 | $0.0158800 | $0.0155300 | $0.0178500 | $0.0153600 |
| 2021-10-26 | $0.0155300 | $0.0154500 | $0.0163100 | $0.0149100 |
| 2021-10-27 | $0.0154500 | $0.0133000 | $0.0147900 | $0.0127500 |
| 2021-10-28 | $0.0133000 | $0.0140700 | $0.0154400 | $0.0140700 |
| 2021-10-29 | $0.0140700 | $0.0142200 | $0.0152000 | $0.0139100 |
| 2021-10-30 | $0.0142200 | $0.0142300 | $0.0144400 | $0.0129700 |
| 2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
| 2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
| 2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
| 2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
| 2021-11-04 | $0.0137200 | $0.0137000 | $0.0138400 | $0.0131600 |
| 2021-11-05 | $0.0137000 | $0.0129500 | $0.0136600 | $0.0103000 |
| 2021-11-06 | $0.0129500 | $0.0130700 | $0.0136500 | $0.0122500 |
| 2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
| 2021-11-08 | $0.0130700 | $0.0127000 | $0.0141900 | $0.0124600 |
| 2021-11-09 | $0.0127000 | $0.0124900 | $0.0126800 | $0.0109800 |
| 2021-11-10 | $0.0124900 | $0.0112100 | $0.0128300 | $0.009822 |
| 2021-11-11 | $0.0112100 | $0.0113800 | $0.0116200 | $0.0111000 |
| 2021-11-12 | $0.0113800 | $0.0110200 | $0.0119100 | $0.0101800 |
| 2021-11-13 | $0.0110200 | $0.0114700 | $0.0148200 | $0.009245 |
| 2021-11-14 | $0.0114700 | $0.0116600 | $0.0130000 | $0.009394 |
| 2021-11-15 | $0.0116600 | $0.0111800 | $0.0121800 | $0.009716 |
| 2021-11-16 | $0.0111800 | $0.0108600 | $0.0110700 | $0.009768 |
| 2021-11-17 | $0.0108600 | $0.0106400 | $0.0119700 | $0.0104700 |
| 2021-11-18 | $0.0106400 | $0.0104000 | $0.0111900 | $0.009756 |
| 2021-11-19 | $0.0104000 | $0.0104900 | $0.0112600 | $0.0102800 |
| 2021-11-20 | $0.0104900 | $0.0104700 | $0.0112200 | $0.0102400 |
| 2021-11-21 | $0.0104700 | $0.0107900 | $0.0119400 | $0.008529 |
| 2021-11-22 | $0.0107900 | $0.0155000 | $0.0206200 | $0.008713 |
| 2021-11-23 | $0.0155000 | $0.0180600 | $0.0204500 | $0.0143300 |
| 2021-11-24 | $0.0180600 | $0.0185400 | $0.0192200 | $0.0156400 |
| 2021-11-25 | $0.0185400 | $0.0169200 | $0.0209900 | $0.0166500 |
| 2021-11-26 | $0.0169200 | $0.0149200 | $0.0158900 | $0.0132600 |
| 2021-11-27 | $0.0149200 | $0.0143500 | $0.0154600 | $0.0139400 |
| 2021-11-28 | $0.0143500 | $0.0145300 | $0.0153000 | $0.0138000 |
| 2021-11-29 | $0.0145300 | $0.0135700 | $0.0151700 | $0.0134800 |
| 2021-11-30 | $0.0135700 | $0.0135700 | $0.0145400 | $0.0131100 |
| 2021-12-01 | $0.0135700 | $0.0121100 | $0.0135800 | $0.0114200 |
| 2021-12-02 | $0.0121100 | $0.0112000 | $0.0120100 | $0.0108400 |
| 2021-12-03 | $0.0112000 | $0.0117700 | $0.0138400 | $0.0101700 |
| 2021-12-04 | $0.0117700 | $0.0119200 | $0.0142700 | $0.009857 |
| 2021-12-05 | $0.0119200 | $0.0110500 | $0.0124400 | $0.0105400 |
| 2021-12-06 | $0.0110500 | $0.0105900 | $0.0121600 | $0.0105000 |
| 2021-12-07 | $0.0105900 | $0.0135800 | $0.0139200 | $0.0103900 |
| 2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110400 | $0.0121000 | $0.0105400 |
| 2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
| 2021-12-12 | $0.0106700 | $0.0108300 | $0.0112100 | $0.0105500 |
| 2021-12-13 | $0.0108300 | $0.0105200 | $0.0110100 | $0.009803 |
| 2021-12-14 | $0.0105200 | $0.0100800 | $0.0113200 | $0.009849 |
| 2021-12-15 | $0.0100800 | $0.0111400 | $0.0113800 | $0.0104100 |
| 2021-12-16 | $0.0111400 | $0.0102100 | $0.0109600 | $0.0100900 |
| 2021-12-17 | $0.0102100 | $0.0103500 | $0.0107800 | $0.0099240 |
| 2021-12-18 | $0.0103500 | $0.0103000 | $0.0109400 | $0.0101000 |
| 2021-12-19 | $0.0103000 | $0.0103200 | $0.0106400 | $0.0099680 |
| 2021-12-20 | $0.0103200 | $0.0101400 | $0.0106500 | $0.0101000 |
| 2021-12-21 | $0.0101400 | $0.0106500 | $0.0121300 | $0.0100000 |
| 2021-12-22 | $0.0106500 | $0.0101900 | $0.0109100 | $0.0100700 |
| 2021-12-23 | $0.0101900 | $0.0105300 | $0.0110200 | $0.0099520 |
| 2021-12-24 | $0.0105300 | $0.0106900 | $0.0109700 | $0.0099170 |
| 2021-12-25 | $0.0106900 | $0.0104900 | $0.0114300 | $0.0103200 |
| 2021-12-26 | $0.0104900 | $0.0104400 | $0.0108900 | $0.0102800 |
| 2021-12-27 | $0.0104400 | $0.0104600 | $0.0109800 | $0.0101400 |
| 2021-12-28 | $0.0104600 | $0.0102800 | $0.0106200 | $0.009636 |
| 2021-12-29 | $0.0102800 | $0.0100900 | $0.0101600 | $0.009509 |
| 2021-12-30 | $0.0100900 | $0.0100500 | $0.0103900 | $0.009795 |
| 2021-12-31 | $0.0100500 | $0.0100700 | $0.0110600 | $0.009557 |
| 2022-01-01 | $0.0100700 | $0.0101700 | $0.0108100 | $0.0100900 |
| 2022-01-02 | $0.0101700 | $0.0101100 | $0.0108400 | $0.0099990 |
| 2022-01-03 | $0.0101100 | $0.009865 | $0.0102400 | $0.009714 |
| 2022-01-04 | $0.009865 | $0.009578 | $0.0100300 | $0.008934 |
| 2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
| 2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
| 2022-01-07 | $0.009129 | $0.009174 | $0.009398 | $0.008567 |
| 2022-01-08 | $0.009174 | $0.008472 | $0.008934 | $0.007733 |
| 2022-01-09 | $0.008472 | $0.008066 | $0.008665 | $0.007909 |
| 2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
| 2022-01-11 | $0.007401 | $0.007971 | $0.008490 | $0.007453 |
| 2022-01-12 | $0.007971 | $0.008028 | $0.008466 | $0.007691 |
| 2022-01-13 | $0.008028 | $0.007846 | $0.008041 | $0.007392 |
| 2022-01-14 | $0.007846 | $0.008142 | $0.008241 | $0.007844 |
| 2022-01-15 | $0.008142 | $0.008887 | $0.0116500 | $0.008055 |
| 2022-01-16 | $0.008887 | $0.0103800 | $0.0167100 | $0.008608 |
| 2022-01-17 | $0.0103800 | $0.008734 | $0.0149000 | $0.008348 |
| 2022-01-18 | $0.008734 | $0.008220 | $0.008884 | $0.007967 |
| 2022-01-19 | $0.008220 | $0.008298 | $0.009162 | $0.007959 |
| 2022-01-20 | $0.008298 | $0.007866 | $0.008077 | $0.007476 |
| 2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
| 2022-01-22 | $0.007298 | $0.006875 | $0.007140 | $0.006175 |
| 2022-01-23 | $0.006875 | $0.007040 | $0.009048 | $0.006811 |
| 2022-01-24 | $0.007040 | $0.006985 | $0.009354 | $0.006741 |
| 2022-01-25 | $0.006985 | $0.007059 | $0.007305 | $0.006739 |
| 2022-01-26 | $0.007059 | $0.006752 | $0.007368 | $0.006653 |
| 2022-01-27 | $0.006752 | $0.007035 | $0.007399 | $0.006647 |
| 2022-01-28 | $0.007035 | $0.007132 | $0.008023 | $0.007081 |
| 2022-01-29 | $0.007132 | $0.007185 | $0.007887 | $0.007028 |
| 2022-01-30 | $0.007185 | $0.007107 | $0.007341 | $0.005753 |
| 2022-01-31 | $0.007107 | $0.007153 | $0.007610 | $0.007099 |
| 2022-02-01 | $0.007153 | $0.007199 | $0.007450 | $0.007003 |
| 2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
| 2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
| 2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
| 2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
| 2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
| 2022-02-09 | $0.008483 | $0.008604 | $0.0100000 | $0.008377 |
| 2022-02-10 | $0.008604 | $0.008429 | $0.008679 | $0.008263 |
市场
INT Crypto Market
| 对 | 交换 |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Description
INT Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
技术
INT Crypto Technology
Sorry, detailed technology about INT is not currently available
特征
INT Crypto Features
Sorry, detailed features about INT is not currently available
INT News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约