ReddCoin - 生活 ReddCoin 价格和市值

ReddCoin Crypto Coin Rank 92

网站

28,808,713,174 ing

24小时

55 BTC

1 H

6.03 %

24 H

-1.9 %

7 d

36.97 %

今天 ReddCoin 目前以美元计价 0.0020 USD, 如果转换为 Bitcoin 是 0.00000021 BTC. 总计 6,002 硬币's 目前正在市场上流传。 ReddCoin 价格目前正在经历变化 -1.9 %, 校验所有加密货币. 过去24小时 0.005 M US dollars ReddCoin 已被交易加密交换. 得到 ReddCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ReddCoin

符号

ing

算法

ETH Token

BTC 价钱

0.00000021 BTC

BTC 市场

6,002 BTC

BTC 24h Vol

55 BTC

开采的总硬币

28,808,713,174 ing

6.03 %

24h

-1.9 %

36.97 %

Twitter

ReddCoin

网站

ReddCoin

ing 图表

ing 高/低价格图表

历史数据

日期	打开	关	高	低
2018-02-20	$0.3205000	$0.2878000	$0.3126000	$0.2878000
2018-02-21	$0.2878000	$0.2630000	$0.2932000	$0.2529000
2018-02-22	$0.2630000	$0.2631000	$0.2728000	$0.2422000
2018-02-23	$0.2640000	$0.2652000	$0.2747000	$0.2593000
2018-02-24	$0.2615000	$0.2425000	$0.2684000	$0.2417000
2018-02-25	$0.2425000	$0.2067000	$0.2538000	$0.1681000
2018-02-26	$0.2067000	$0.2421000	$0.2586000	$0.2048000
2018-02-27	$0.2421000	$0.2223000	$0.2789000	$0.2057000
2018-02-28	$0.2223000	$0.2103000	$0.2299000	$0.1984000
2018-03-01	$0.2103000	$0.2044000	$0.2218000	$0.2035000
2018-03-02	$0.2044000	$0.2062000	$0.2139000	$0.1925000
2018-03-03	$0.2062000	$0.1891000	$0.2113000	$0.1592000
2018-03-04	$0.1891000	$0.1816000	$0.1980000	$0.1756000
2018-03-05	$0.1816000	$0.1750000	$0.1937000	$0.1724000
2018-03-06	$0.1750000	$0.1607000	$0.1737000	$0.1501000
2018-03-07	$0.1620000	$0.1554000	$0.1554000	$0.1351000
2018-03-08	$0.1465000	$0.1419000	$0.1419000	$0.1195000
2018-03-09	$0.1419000	$0.1388000	$0.1476000	$0.1185000
2018-03-10	$0.1388000	$0.1481000	$0.1624000	$0.1180000
2018-03-11	$0.1481000	$0.1455000	$0.1657000	$0.1217000
2018-03-12	$0.1455000	$0.1310000	$0.1408000	$0.1255000
2018-03-13	$0.1310000	$0.1290000	$0.1339000	$0.1180000
2018-03-14	$0.1290000	$0.0975	$0.1147000	$0.0920
2018-03-15	$0.0975	$0.0922	$0.1062000	$0.0861
2018-03-16	$0.0922	$0.0931	$0.0998700	$0.0847
2018-03-17	$0.0931	$0.0918	$0.0962	$0.0472800
2018-03-18	$0.0918	$0.0962	$0.1016000	$0.0794
2018-03-19	$0.0962	$0.1044000	$0.1044000	$0.0878
2018-03-20	$0.1044000	$0.0953	$0.1059000	$0.0824
2018-03-21	$0.0953	$0.1041000	$0.1041000	$0.0840
2018-03-22	$0.1041000	$0.0934	$0.1004000	$0.0864
2018-03-23	$0.0934	$0.0925	$0.0999600	$0.0925
2018-03-24	$0.0925	$0.0926	$0.0926	$0.0832
2018-03-25	$0.0907	$0.0865	$0.0918	$0.0848
2018-03-26	$0.0862	$0.0817	$0.0868	$0.0779
2018-03-27	$0.0817	$0.0893	$0.0897	$0.0754
2018-03-28	$0.0893	$0.1021000	$0.1110000	$0.0865
2018-03-29	$0.1021000	$0.0802	$0.0916	$0.0734
2018-03-30	$0.0803	$0.0748	$0.0886	$0.0670
2018-03-31	$0.0748	$0.0804	$0.0926	$0.0699
2018-04-01	$0.0804	$0.0826	$0.0835	$0.0759
2018-04-02	$0.0788	$0.0817	$0.0882	$0.0816
2018-04-03	$0.0817	$0.0886	$0.0901	$0.0857
2018-04-04	$0.0857	$0.0837	$0.0857	$0.0780
2018-04-05	$0.0837	$0.0874	$0.0874	$0.0782
2018-04-06	$0.0874	$0.0995900	$0.1181000	$0.0848
2018-04-07	$0.0995900	$0.0942	$0.1192000	$0.0866
2018-04-08	$0.0942	$0.1029000	$0.1058000	$0.0883
2018-04-09	$0.1029000	$0.0887	$0.1233000	$0.0887
2018-04-10	$0.0887	$0.1093000	$0.1161000	$0.0831
2018-04-11	$0.1093000	$0.1085000	$0.1158000	$0.0868
2018-04-12	$0.1085000	$0.1208000	$0.1333000	$0.1180000
2018-04-13	$0.1258000	$0.1164000	$0.1254000	$0.1147000
2018-04-14	$0.1193000	$0.1146000	$0.1232000	$0.1104000
2018-04-15	$0.1147000	$0.1211000	$0.1284000	$0.1148000
2018-04-16	$0.1228000	$0.1142000	$0.1251000	$0.1103000
2018-04-17	$0.1201000	$0.1109000	$0.1214000	$0.1030000
2018-04-18	$0.1132000	$0.1101000	$0.1216000	$0.1096000
2018-04-19	$0.1101000	$0.1099000	$0.1214000	$0.1028000
2018-04-20	$0.1099000	$0.1102000	$0.1228000	$0.1069000
2018-04-21	$0.1102000	$0.1138000	$0.1138000	$0.0966
2018-04-22	$0.1138000	$0.1336000	$0.1343000	$0.0953
2018-04-23	$0.1336000	$0.1357000	$0.1436000	$0.1180000
2018-04-24	$0.1357000	$0.1386000	$0.1533000	$0.1335000
2018-04-25	$0.1386000	$0.1172000	$0.1269000	$0.1064000
2018-04-26	$0.1172000	$0.1244000	$0.1323000	$0.1057000
2018-04-27	$0.1216000	$0.1105000	$0.1246000	$0.1080000
2018-04-28	$0.1101000	$0.1182000	$0.1257000	$0.1161000
2018-04-29	$0.1182000	$0.1179000	$0.1198000	$0.1070000
2018-04-30	$0.1179000	$0.1185000	$0.1233000	$0.1072000
2018-05-01	$0.1185000	$0.1201000	$0.1207000	$0.1089000
2018-05-02	$0.1201000	$0.1175000	$0.1238000	$0.1156000
2018-05-03	$0.1175000	$0.1086000	$0.1352000	$0.1033000
2018-05-04	$0.1086000	$0.1091000	$0.1169000	$0.1059000
2018-05-05	$0.1091000	$0.1151000	$0.1184000	$0.1076000
2018-05-06	$0.1144000	$0.1081000	$0.1155000	$0.1058000
2018-05-07	$0.1069000	$0.1038000	$0.1162000	$0.0944
2018-05-08	$0.1038000	$0.0989	$0.1097000	$0.0983
2018-05-09	$0.0989	$0.1026000	$0.1086000	$0.0939
2018-05-10	$0.1026000	$0.0972	$0.1085000	$0.0868
2018-05-11	$0.0972	$0.0861	$0.0910	$0.0808
2018-05-12	$0.0884	$0.0916	$0.0978	$0.0850
2018-05-13	$0.0937	$0.0907	$0.0999200	$0.0846
2018-05-14	$0.0907	$0.0820	$0.0904	$0.0820
2018-05-15	$0.0820	$0.0841	$0.0852	$0.0795
2018-05-16	$0.0841	$0.0854	$0.0872	$0.0802
2018-05-17	$0.0854	$0.0832	$0.0832	$0.0755
2018-05-18	$0.0832	$0.0852	$0.0915	$0.0773
2018-05-19	$0.0840	$0.0918	$0.0961	$0.0829
2018-05-20	$0.0916	$0.0923	$0.1161000	$0.0858
2018-05-21	$0.0923	$0.0888	$0.0989	$0.0848
2018-05-22	$0.0888	$0.0802	$0.0817	$0.0743
2018-05-23	$0.0802	$0.0665	$0.0756	$0.0653
2018-05-24	$0.0665	$0.0759	$0.0958	$0.0629
2018-05-25	$0.0759	$0.0749	$0.0801	$0.0737
2018-05-26	$0.0749	$0.0747	$0.0801	$0.0733
2018-05-27	$0.0747	$0.0798	$0.0843	$0.0713
2018-05-28	$0.0798	$0.0732	$0.0768	$0.0699
2018-05-29	$0.0732	$0.0867	$0.0951	$0.0810
2018-05-30	$0.0868	$0.0891	$0.0897	$0.0836
2018-05-31	$0.0891	$0.0871	$0.0941	$0.0780
2018-06-01	$0.0871	$0.0837	$0.0878	$0.0823
2018-06-02	$0.0841	$0.0818	$0.0890	$0.0798
2018-06-03	$0.0819	$0.0787	$0.0873	$0.0787
2018-06-04	$0.0787	$0.0750	$0.0786	$0.0724
2018-06-05	$0.0750	$0.0769	$0.0790	$0.0746
2018-06-06	$0.0769	$0.0780	$0.0795	$0.0750
2018-06-07	$0.0780	$0.0781	$0.0837	$0.0774
2018-06-08	$0.0781	$0.0740	$0.0797	$0.0708
2018-06-09	$0.0740	$0.0688	$0.0741	$0.0671
2018-06-10	$0.0688	$0.0620	$0.0650	$0.0587
2018-06-11	$0.0620	$0.0619	$0.0655	$0.0581
2018-06-12	$0.0620	$0.0597	$0.0612	$0.0556
2018-06-13	$0.0597	$0.0561	$0.0593	$0.0555
2018-06-14	$0.0561	$0.0572	$0.0633	$0.0564
2018-06-15	$0.0572	$0.0536	$0.0572	$0.0518
2018-06-16	$0.0536	$0.0528	$0.0575	$0.0525
2018-06-17	$0.0528	$0.0525	$0.0559	$0.0516
2018-06-18	$0.0526	$0.0548	$0.0582	$0.0537
2018-06-19	$0.0549	$0.0655	$0.0669	$0.0561
2018-06-20	$0.0657	$0.0675	$0.0732	$0.0624
2018-06-21	$0.0675	$0.0648	$0.0673	$0.0595
2018-06-22	$0.0643	$0.0563	$0.0584	$0.0500
2018-06-23	$0.0563	$0.0505	$0.0580	$0.0426800
2018-06-24	$0.0505	$0.0478500	$0.0532	$0.0455700
2018-06-25	$0.0478500	$0.0528	$0.0558	$0.0470700
2018-06-26	$0.0533	$0.0488000	$0.0533	$0.0463900
2018-06-27	$0.0488800	$0.0526	$0.0530	$0.0479700
2018-06-28	$0.0525	$0.0516	$0.0534	$0.0485100
2018-06-29	$0.0516	$0.0535	$0.0566	$0.0496600
2018-06-30	$0.0535	$0.0505	$0.0558	$0.0505
2018-07-01	$0.0505	$0.0529	$0.0566	$0.0503
2018-07-02	$0.0528	$0.0596	$0.0620	$0.0546
2018-07-03	$0.0585	$0.0544	$0.0577	$0.0529
2018-07-04	$0.0538	$0.0546	$0.0604	$0.0528
2018-07-05	$0.0546	$0.0516	$0.0580	$0.0510
2018-07-06	$0.0516	$0.0505	$0.0532	$0.0489700
2018-07-07	$0.0505	$0.0516	$0.0536	$0.0497000
2018-07-08	$0.0516	$0.0494500	$0.0520	$0.0488600
2018-07-09	$0.0494500	$0.0463500	$0.0489400	$0.0434200
2018-07-10	$0.0463500	$0.0402400	$0.0430500	$0.0396300
2018-07-11	$0.0402400	$0.0399700	$0.0419700	$0.0364900
2018-07-12	$0.0399700	$0.0383500	$0.0405100	$0.0341300
2018-07-13	$0.0383500	$0.0373200	$0.0391800	$0.0331700
2018-07-14	$0.0373200	$0.0389900	$0.0390400	$0.0363000
2018-07-15	$0.0389900	$0.0446500	$0.0464000	$0.0361000
2018-07-16	$0.0446500	$0.0500	$0.0517	$0.0460600
2018-07-17	$0.0500	$0.0465600	$0.0642	$0.0465600
2018-07-18	$0.0465600	$0.0449800	$0.0473300	$0.0446400
2018-07-19	$0.0453600	$0.0439600	$0.0468600	$0.0438200
2018-07-20	$0.0439600	$0.0346100	$0.0435800	$0.0346100
2018-07-21	$0.0346100	$0.0312100	$0.0386400	$0.0302000
2018-07-22	$0.0312100	$0.0358300	$0.0380800	$0.0308500
2018-07-23	$0.0355100	$0.0316500	$0.0366900	$0.0308400
2018-07-24	$0.0316500	$0.0352400	$0.0359600	$0.0265600
2018-07-25	$0.0352300	$0.0306800	$0.0400100	$0.0276200
2018-07-26	$0.0307800	$0.0323000	$0.0329000	$0.0281800
2018-07-27	$0.0323000	$0.0362100	$0.0399200	$0.0303900
2018-07-28	$0.0362100	$0.0337400	$0.0393600	$0.0313500
2018-07-29	$0.0337400	$0.0331500	$0.0377600	$0.0324900
2018-07-30	$0.0331500	$0.0335100	$0.0419600	$0.0313700
2018-07-31	$0.0335100	$0.0305400	$0.0369800	$0.0284700
2018-08-01	$0.0305400	$0.0293100	$0.0374900	$0.0277100
2018-08-02	$0.0293100	$0.0311800	$0.0317200	$0.0279800
2018-08-03	$0.0311800	$0.0287300	$0.0317000	$0.0285700
2018-08-04	$0.0287300	$0.0257200	$0.0284800	$0.0254700
2018-08-05	$0.0257200	$0.0263700	$0.0295600	$0.0257100
2018-08-06	$0.0263700	$0.0249900	$0.0289900	$0.0244600
2018-08-07	$0.0249900	$0.0245700	$0.0251700	$0.0226800
2018-08-08	$0.0245700	$0.0216200	$0.0254600	$0.0215500
2018-08-09	$0.0216200	$0.0235200	$0.0236600	$0.0218500
2018-08-10	$0.0235200	$0.0205600	$0.0215200	$0.0202300
2018-08-11	$0.0205600	$0.0203500	$0.0216600	$0.0193700
2018-08-12	$0.0203500	$0.0198900	$0.0238600	$0.0196600
2018-08-13	$0.0198900	$0.0180900	$0.0197400	$0.0157900
2018-08-14	$0.0180900	$0.0172800	$0.0177600	$0.0163100
2018-08-15	$0.0172800	$0.0173000	$0.0180300	$0.0163400
2018-08-16	$0.0173000	$0.0181300	$0.0182100	$0.0167500
2018-08-17	$0.0181300	$0.0193100	$0.0209000	$0.0189000
2018-08-18	$0.0193100	$0.0184600	$0.0191700	$0.0178400
2018-08-19	$0.0184600	$0.0185800	$0.0196300	$0.0183100
2018-08-20	$0.0185800	$0.0164900	$0.0180900	$0.0163300
2018-08-21	$0.0164900	$0.0170100	$0.0181000	$0.0164700
2018-08-22	$0.0170100	$0.0164100	$0.0166500	$0.0160600
2018-08-23	$0.0164100	$0.0173800	$0.0176300	$0.0167400
2018-08-24	$0.0173800	$0.0175300	$0.0178700	$0.0170200
2018-08-25	$0.0175300	$0.0186500	$0.0199300	$0.0167600
2018-08-26	$0.0186500	$0.0192600	$0.0202200	$0.0176900
2018-08-27	$0.0192600	$0.0223200	$0.0250600	$0.0197300
2018-08-28	$0.0223200	$0.0220200	$0.0250000	$0.0219000
2018-08-29	$0.0220200	$0.0229800	$0.0252900	$0.0213900
2018-08-30	$0.0229800	$0.0249500	$0.0291000	$0.0218800
2018-08-31	$0.0252900	$0.0250400	$0.0269500	$0.0246700
2018-09-01	$0.0250400	$0.0284400	$0.0326100	$0.0262600
2018-09-02	$0.0284400	$0.0292100	$0.0296800	$0.0272900
2018-09-03	$0.0296200	$0.0269000	$0.0326000	$0.0259500
2018-09-04	$0.0269000	$0.0239600	$0.0268400	$0.0239600
2018-09-05	$0.0239600	$0.0197500	$0.0197500	$0.0188600
2018-09-06	$0.0197500	$0.0203600	$0.0226800	$0.0194600
2018-09-07	$0.0203600	$0.0204600	$0.0233000	$0.0184800
2018-09-08	$0.0204600	$0.0189500	$0.0193000	$0.0175500
2018-09-09	$0.0189500	$0.0221300	$0.0252800	$0.0188700
2018-09-10	$0.0221300	$0.0207800	$0.0230300	$0.0201500
2018-09-11	$0.0207800	$0.0188300	$0.0201800	$0.0180300
2018-09-12	$0.0188300	$0.0185800	$0.0189100	$0.0175300
2018-09-13	$0.0185800	$0.0187400	$0.0254200	$0.0183400
2018-09-14	$0.0187400	$0.0185900	$0.0193000	$0.0179600
2018-09-15	$0.0185900	$0.0196400	$0.0203500	$0.0192600
2018-09-16	$0.0196400	$0.0198100	$0.0200300	$0.0194800
2018-09-17	$0.0198100	$0.0180200	$0.0184100	$0.0174100
2018-09-18	$0.0180200	$0.0188000	$0.0194400	$0.0188000
2018-09-19	$0.0188000	$0.0209800	$0.0228200	$0.0187500
2018-09-20	$0.0205600	$0.0231500	$0.0237800	$0.0212400
2018-09-21	$0.0231500	$0.0277400	$0.0334400	$0.0240500
2018-09-22	$0.0277400	$0.0227300	$0.0286300	$0.0214500
2018-09-23	$0.0227300	$0.0218400	$0.0236000	$0.0217900
2018-09-24	$0.0218400	$0.0211300	$0.0213300	$0.0203100
2018-09-25	$0.0211300	$0.0203200	$0.0208000	$0.0196400
2018-09-26	$0.0203200	$0.0194300	$0.0222300	$0.0191500
2018-09-27	$0.0194300	$0.0194300	$0.0210800	$0.0183300
2018-09-28	$0.0194300	$0.0189700	$0.0192800	$0.0180800
2018-09-29	$0.0189700	$0.0178600	$0.0207700	$0.0167200
2018-09-30	$0.0178600	$0.0175100	$0.0194900	$0.0170700
2018-10-01	$0.0175100	$0.0179600	$0.0203600	$0.0173400
2018-10-02	$0.0179600	$0.0168600	$0.0179900	$0.0164800
2018-10-03	$0.0168600	$0.0172500	$0.0174700	$0.0162800
2018-10-04	$0.0172500	$0.0156100	$0.0188300	$0.0144600
2018-10-05	$0.0156100	$0.0164100	$0.0169800	$0.0153800
2018-10-06	$0.0163400	$0.0154500	$0.0163300	$0.0147800
2018-10-07	$0.0154500	$0.0151200	$0.0162900	$0.0149200
2018-10-08	$0.0151200	$0.0147900	$0.0156600	$0.0145400
2018-10-09	$0.0147900	$0.0136500	$0.0157700	$0.0136500
2018-10-10	$0.0136500	$0.0133600	$0.0147100	$0.0123700
2018-10-11	$0.0133600	$0.0107800	$0.0112900	$0.0101200
2018-10-12	$0.0107800	$0.0115400	$0.0116400	$0.0109400
2018-10-13	$0.0115400	$0.0115500	$0.0130200	$0.0112100
2018-10-14	$0.0115500	$0.0111300	$0.0113500	$0.0109200
2018-10-15	$0.0111300	$0.0118300	$0.0125400	$0.0116800
2018-10-16	$0.0119300	$0.0125900	$0.0127000	$0.0111600
2018-10-17	$0.0125900	$0.0120800	$0.0136000	$0.0109800
2018-10-18	$0.0120800	$0.0117000	$0.0117800	$0.0113800
2018-10-19	$0.0117000	$0.0115400	$0.0117500	$0.0111600
2018-10-20	$0.0115400	$0.0119400	$0.0121600	$0.0113400
2018-10-21	$0.0119400	$0.0129800	$0.0132100	$0.0117500
2018-10-22	$0.0129800	$0.0124800	$0.0131100	$0.0120700
2018-10-23	$0.0124800	$0.0122800	$0.0125300	$0.0117700
2018-10-24	$0.0122800	$0.0137800	$0.0143300	$0.0117500
2018-10-25	$0.0137800	$0.0127600	$0.0143300	$0.0118700
2018-10-26	$0.0126800	$0.0121200	$0.0131000	$0.0116700
2018-10-27	$0.0121200	$0.0126900	$0.0133600	$0.0115600
2018-10-28	$0.0126900	$0.0128300	$0.0138500	$0.0117100
2018-10-29	$0.0128300	$0.0118600	$0.0123300	$0.0117400
2018-10-30	$0.0118600	$0.0120700	$0.0122800	$0.0115900
2018-10-31	$0.0120700	$0.0115500	$0.0122500	$0.0113200
2018-11-01	$0.0115500	$0.0117300	$0.0117600	$0.0114100
2018-11-02	$0.0117300	$0.0121800	$0.0121800	$0.0116400
2018-11-03	$0.0121800	$0.0122700	$0.0129700	$0.0116100
2018-11-04	$0.0122700	$0.0119000	$0.0136500	$0.0114500
2018-11-05	$0.0119000	$0.0119500	$0.0121800	$0.0118100
2018-11-06	$0.0119500	$0.0134400	$0.0150800	$0.0121600
2018-11-07	$0.0134400	$0.0122900	$0.0136700	$0.0120100
2018-11-08	$0.0123000	$0.0120400	$0.0128500	$0.0119200
2018-11-09	$0.0120400	$0.0123300	$0.0126900	$0.0119400
2018-11-10	$0.0121700	$0.0122700	$0.0127600	$0.0120800
2018-11-11	$0.0122700	$0.0122600	$0.0124100	$0.0117100
2018-11-12	$0.0122600	$0.0117600	$0.0122700	$0.0116600
2018-11-13	$0.0117600	$0.0110000	$0.0118100	$0.0103400
2018-11-14	$0.0110000	$0.009136	$0.0099580	$0.008789
2018-11-15	$0.008935	$0.008841	$0.009258	$0.008641
2018-11-16	$0.008841	$0.008322	$0.008829	$0.008060
2018-11-17	$0.008340	$0.008397	$0.008589	$0.008119
2018-11-18	$0.008397	$0.008557	$0.008752	$0.008379
2018-11-19	$0.008558	$0.007633	$0.007633	$0.007055
2018-11-20	$0.007633	$0.006550	$0.006916	$0.006406
2018-11-21	$0.006550	$0.006839	$0.007112	$0.006607
2018-11-22	$0.006948	$0.006941	$0.007065	$0.006104
2018-11-23	$0.006941	$0.006699	$0.007266	$0.006169
2018-11-24	$0.006699	$0.006382	$0.006461	$0.005987
2018-11-25	$0.006381	$0.006410	$0.006830	$0.006316
2018-11-26	$0.006406	$0.005966	$0.006238	$0.005748
2018-11-27	$0.005989	$0.006193	$0.006259	$0.005928
2018-11-28	$0.006194	$0.006722	$0.007004	$0.006623
2018-11-29	$0.006722	$0.006356	$0.006544	$0.006344
2018-11-30	$0.006356	$0.005835	$0.006174	$0.005802
2018-12-01	$0.005835	$0.006138	$0.006352	$0.006079
2018-12-02	$0.006126	$0.005995	$0.006192	$0.005902
2018-12-03	$0.005996	$0.005606	$0.006927	$0.005585
2018-12-04	$0.005606	$0.005414	$0.005733	$0.005392
2018-12-05	$0.005414	$0.0046520	$0.005018	$0.0037890
2018-12-06	$0.0046520	$0.0041330	$0.0043040	$0.0035000
2018-12-07	$0.0041330	$0.0042500	$0.005233	$0.0041750
2018-12-08	$0.0042500	$0.0038220	$0.007855	$0.0028620
2018-12-09	$0.0038220	$0.0042770	$0.005080	$0.0038050
2018-12-10	$0.0042770	$0.0040910	$0.0043990	$0.0038090
2018-12-11	$0.0040910	$0.0038570	$0.0042530	$0.0036980
2018-12-12	$0.0038570	$0.0037840	$0.0040640	$0.0036840
2018-12-13	$0.0037840	$0.0034990	$0.0039050	$0.0032830
2018-12-14	$0.0034990	$0.0036330	$0.0039010	$0.0033560
2018-12-15	$0.0036330	$0.0034470	$0.0036740	$0.0034210
2018-12-16	$0.0034470	$0.0034500	$0.0035350	$0.0034160
2018-12-17	$0.0034500	$0.0037320	$0.005488	$0.0036270
2018-12-18	$0.0037320	$0.0047840	$0.005562	$0.0039440
2018-12-19	$0.0047840	$0.005182	$0.005706	$0.0044480
2018-12-20	$0.005182	$0.005193	$0.006043	$0.005018
2018-12-21	$0.005193	$0.005045	$0.005209	$0.0047390
2018-12-22	$0.005045	$0.005385	$0.005587	$0.005172
2018-12-23	$0.005385	$0.005539	$0.005986	$0.005433
2018-12-24	$0.005539	$0.005931	$0.006255	$0.005776
2018-12-25	$0.005931	$0.005292	$0.005515	$0.005174
2018-12-26	$0.005292	$0.005410	$0.005556	$0.005278
2018-12-27	$0.005410	$0.0046450	$0.0049020	$0.0045640
2018-12-28	$0.0046450	$0.005631	$0.005855	$0.005505
2018-12-29	$0.005631	$0.005245	$0.005561	$0.005217
2018-12-30	$0.005245	$0.0049180	$0.005455	$0.0047350
2018-12-31	$0.0049180	$0.0047120	$0.0047660	$0.0044450
2019-01-01	$0.0047120	$0.0046510	$0.005107	$0.0044940
2019-01-02	$0.0046510	$0.0048380	$0.005245	$0.0047440
2019-01-03	$0.0048380	$0.0045730	$0.0048270	$0.0045430
2019-01-04	$0.0045730	$0.0046340	$0.0048060	$0.0044780
2019-01-05	$0.0046340	$0.0044990	$0.0046400	$0.0043900
2019-01-06	$0.0044990	$0.0047580	$0.0047740	$0.0044410
2019-01-07	$0.0047580	$0.0046390	$0.0046390	$0.0044870
2019-01-08	$0.0046390	$0.0048500	$0.0048500	$0.0045180
2019-01-09	$0.0048500	$0.0043390	$0.0048530	$0.0043390
2019-01-10	$0.0043390	$0.0037110	$0.0040050	$0.0033010
2019-01-11	$0.0037110	$0.0035990	$0.0039420	$0.0033060
2019-01-12	$0.0035990	$0.0034230	$0.0036110	$0.0032720
2019-01-13	$0.0034230	$0.0034730	$0.0034970	$0.0031590
2019-01-14	$0.0034730	$0.0036460	$0.0039180	$0.0032950
2019-01-15	$0.0036460	$0.0037580	$0.0039150	$0.0033090
2019-01-16	$0.0037580	$0.0040880	$0.0042720	$0.0036320
2019-01-17	$0.0040880	$0.0040210	$0.0041820	$0.0038970
2019-01-18	$0.0040210	$0.0041840	$0.0043530	$0.0038700
2019-01-19	$0.0041840	$0.0046440	$0.0046570	$0.0041330
2019-01-20	$0.0046440	$0.0045350	$0.0046650	$0.0037540
2019-01-21	$0.0045350	$0.0043190	$0.0045870	$0.0040620
2019-01-22	$0.0043190	$0.0049080	$0.0049320	$0.0042880
2019-01-23	$0.0049080	$0.0047260	$0.0049140	$0.0045970
2019-01-24	$0.0047260	$0.0049550	$0.0049550	$0.0047080
2019-01-25	$0.0049550	$0.0044750	$0.005344	$0.0043700
2019-01-26	$0.0044750	$0.0047110	$0.0049910	$0.0044790
2019-01-27	$0.0047110	$0.0045240	$0.0045580	$0.0044460
2019-01-28	$0.0045240	$0.0037010	$0.0042860	$0.0035950
2019-01-29	$0.0037010	$0.0037400	$0.0039180	$0.0035510
2019-01-30	$0.0037400	$0.0038710	$0.0039800	$0.0036750
2019-01-31	$0.0038710	$0.0040510	$0.0045000	$0.0036660
2019-02-01	$0.0040510	$0.0041100	$0.0042170	$0.0038740
2019-02-02	$0.0041100	$0.0043290	$0.0046290	$0.0039630
2019-02-03	$0.0043290	$0.0043850	$0.005757	$0.0041280
2019-02-04	$0.0043850	$0.0048210	$0.005463	$0.0043290
2019-02-05	$0.0048210	$0.005453	$0.006416	$0.0043410
2019-02-06	$0.005453	$0.0047130	$0.005528	$0.0047130
2019-02-07	$0.0047130	$0.005006	$0.005841	$0.0045790
2019-02-08	$0.005006	$0.0045410	$0.007122	$0.0036320
2019-02-09	$0.0045410	$0.0047190	$0.005364	$0.0045160
2019-02-10	$0.0047190	$0.0045330	$0.005174	$0.0045210
2019-02-11	$0.0045330	$0.0044440	$0.0046850	$0.0043230
2019-02-12	$0.0044440	$0.0038510	$0.0045740	$0.0033230
2019-02-13	$0.0038510	$0.0037670	$0.0040120	$0.0035840
2019-02-14	$0.0037670	$0.0036860	$0.0038910	$0.0035050
2019-02-15	$0.0036860	$0.0039170	$0.0039290	$0.0034900
2019-02-16	$0.0039170	$0.0039320	$0.0039570	$0.0039320
2019-02-17	$0.0039320	$0.0042970	$0.0045790	$0.0042840
2019-02-18	$0.0043320	$0.0046170	$0.0046170	$0.0046170
2019-02-19	$0.0046890	$0.007133	$0.007133	$0.0046210
2019-02-20	$0.007133	$0.005387	$0.008954	$0.0046410
2019-02-21	$0.005387	$0.005957	$0.008752	$0.005225
2019-02-22	$0.005957	$0.006215	$0.006319	$0.005365
2019-02-23	$0.006215	$0.005885	$0.006650	$0.005885
2019-02-24	$0.005885	$0.005537	$0.005537	$0.0046160
2019-02-25	$0.005537	$0.005088	$0.005894	$0.0049070
2019-02-26	$0.005088	$0.0048680	$0.005800	$0.0047440
2019-02-27	$0.0048680	$0.005274	$0.005655	$0.0045680
2019-02-28	$0.005274	$0.005765	$0.005765	$0.0046470
2019-03-01	$0.005765	$0.0045750	$0.005759	$0.0045750
2019-03-02	$0.0045750	$0.0045230	$0.0045230	$0.0044960
2019-03-03	$0.0045230	$0.005380	$0.005380	$0.0044350
2019-03-04	$0.005380	$0.005234	$0.005639	$0.005108
2019-03-05	$0.005234	$0.005697	$0.005710	$0.005697
2019-03-06	$0.005424	$0.005425	$0.005425	$0.005425
2019-03-07	$0.005425	$0.005436	$0.005436	$0.005436
2019-03-08	$0.005436	$0.005802	$0.005802	$0.005415
2019-03-09	$0.006533	$0.005516	$0.006718	$0.005516
2019-03-10	$0.005527	$0.005580	$0.005816	$0.005502
2019-03-11	$0.006682	$0.005969	$0.006543	$0.005075
2019-03-12	$0.005969	$0.005200	$0.006006	$0.005200
2019-03-13	$0.005200	$0.0049450	$0.006141	$0.0049450
2019-03-14	$0.0049450	$0.005316	$0.005555	$0.0049440
2019-03-15	$0.005316	$0.005753	$0.005753	$0.005505
2019-03-16	$0.005753	$0.006291	$0.006659	$0.005922
2019-03-17	$0.006291	$0.005967	$0.006232	$0.005268
2019-03-18	$0.005717	$0.005704	$0.006143	$0.005345
2019-03-19	$0.005914	$0.006122	$0.006122	$0.005481
2019-03-20	$0.006122	$0.006029	$0.006156	$0.0047250
2019-03-21	$0.006029	$0.005357	$0.006699	$0.0049090
2019-03-22	$0.005357	$0.005443	$0.005894	$0.005388
2019-03-23	$0.005443	$0.005634	$0.006281	$0.005234
2019-03-24	$0.005634	$0.005598	$0.005598	$0.005312
2019-03-25	$0.005598	$0.005492	$0.005519	$0.005439
2019-03-26	$0.005492	$0.005680	$0.006137	$0.005358
2019-03-27	$0.005598	$0.005826	$0.005826	$0.005664
2019-03-28	$0.005946	$0.005895	$0.005895	$0.005536
2019-03-29	$0.005895	$0.006715	$0.006859	$0.005993
2019-03-30	$0.006167	$0.006095	$0.006424	$0.005889
2019-03-31	$0.006663	$0.006750	$0.006921	$0.006024
2019-04-01	$0.006750	$0.006227	$0.006866	$0.006156
2019-04-02	$0.006227	$0.007669	$0.008181	$0.007240
2019-04-03	$0.007669	$0.007156	$0.008623	$0.007156
2019-04-04	$0.007156	$0.007129	$0.007287	$0.007018
2019-04-05	$0.007129	$0.007305	$0.007787	$0.007255
2019-04-06	$0.007305	$0.007383	$0.007732	$0.007233
2019-04-07	$0.007383	$0.007743	$0.008076	$0.007725
2019-04-08	$0.007743	$0.007985	$0.007985	$0.007206
2019-04-09	$0.007985	$0.007422	$0.007775	$0.007211
2019-04-10	$0.007422	$0.006954	$0.007468	$0.006954
2019-04-11	$0.006954	$0.006163	$0.006477	$0.005949
2019-04-12	$0.006163	$0.005875	$0.006944	$0.005875
2019-04-13	$0.005996	$0.005843	$0.005995	$0.005843
2019-04-14	$0.005874	$0.005836	$0.006022	$0.005836
2019-04-15	$0.005836	$0.005787	$0.007069	$0.0046970
2019-04-16	$0.005787	$0.0044730	$0.007494	$0.0038390
2019-04-17	$0.0044730	$0.0046430	$0.005695	$0.0042590
2019-04-18	$0.0046430	$0.008171	$0.009446	$0.0045570
2019-04-19	$0.008171	$0.007139	$0.009560	$0.005711
2019-04-20	$0.007139	$0.006697	$0.007132	$0.006610
2019-04-21	$0.006697	$0.005756	$0.006659	$0.005722
2019-04-22	$0.005756	$0.006360	$0.006653	$0.005466
2019-04-23	$0.006360	$0.006212	$0.006485	$0.005956
2019-04-24	$0.006212	$0.006210	$0.006576	$0.006011
2019-04-25	$0.006210	$0.005921	$0.005982	$0.005707
2019-04-26	$0.005921	$0.006023	$0.006227	$0.005945
2019-04-27	$0.006023	$0.005733	$0.006129	$0.005638
2019-04-28	$0.005714	$0.005832	$0.005943	$0.005674
2019-04-29	$0.005832	$0.005249	$0.006001	$0.005124
2019-04-30	$0.005249	$0.005524	$0.005737	$0.005408
2019-05-01	$0.005524	$0.005504	$0.005601	$0.005327
2019-05-02	$0.005504	$0.005516	$0.005645	$0.005355
2019-05-03	$0.005516	$0.005787	$0.006259	$0.005737
2019-05-04	$0.005787	$0.005808	$0.006135	$0.005612
2019-05-05	$0.005808	$0.005787	$0.005853	$0.005705
2019-05-06	$0.005787	$0.005350	$0.006184	$0.005228
2019-05-07	$0.005350	$0.005159	$0.005361	$0.0049230
2019-05-08	$0.005159	$0.005537	$0.005983	$0.0049880
2019-05-09	$0.005537	$0.005416	$0.005673	$0.005348
2019-05-10	$0.005416	$0.005520	$0.005968	$0.005278
2019-05-11	$0.005520	$0.005504	$0.006158	$0.005504
2019-05-12	$0.005504	$0.005456	$0.005908	$0.005381
2019-05-13	$0.005456	$0.005914	$0.006717	$0.005542
2019-05-14	$0.005914	$0.006363	$0.006775	$0.006363
2019-05-15	$0.006363	$0.007186	$0.007409	$0.007012
2019-05-16	$0.007186	$0.007458	$0.008516	$0.007458
2019-05-17	$0.007458	$0.007149	$0.007810	$0.006513
2019-05-18	$0.007149	$0.007253	$0.007463	$0.006808
2019-05-19	$0.007253	$0.008166	$0.008323	$0.007775
2019-05-20	$0.008166	$0.007311	$0.008017	$0.007185
2019-05-21	$0.007311	$0.007674	$0.008031	$0.006909
2019-05-22	$0.007674	$0.006987	$0.007620	$0.006890
2019-05-23	$0.006987	$0.007147	$0.007614	$0.007024
2019-05-24	$0.007147	$0.007363	$0.007563	$0.006615
2019-05-25	$0.007363	$0.007318	$0.007494	$0.007117
2019-05-26	$0.007318	$0.008316	$0.008370	$0.007780
2019-05-27	$0.008316	$0.008073	$0.008535	$0.007965
2019-05-28	$0.008073	$0.007682	$0.008143	$0.007519
2019-05-29	$0.007682	$0.006902	$0.007657	$0.006578
2019-05-30	$0.006902	$0.006259	$0.006692	$0.006183
2019-05-31	$0.006259	$0.006792	$0.006846	$0.006498
2019-06-01	$0.006792	$0.006512	$0.006803	$0.006459
2019-06-02	$0.006512	$0.006544	$0.006867	$0.006517
2019-06-03	$0.006544	$0.005317	$0.006090	$0.005267
2019-06-04	$0.005317	$0.005039	$0.005449	$0.0049670
2019-06-05	$0.005039	$0.0048740	$0.005194	$0.0047020
2019-06-06	$0.0048740	$0.0049640	$0.005138	$0.0047890
2019-06-07	$0.0049640	$0.005091	$0.005415	$0.0049660
2019-06-08	$0.005091	$0.005084	$0.005303	$0.0049860
2019-06-09	$0.005084	$0.0045820	$0.0048830	$0.0044670
2019-06-10	$0.0045820	$0.005009	$0.005207	$0.0048600
2019-06-11	$0.005009	$0.0048790	$0.0049770	$0.0047320
2019-06-12	$0.0048790	$0.005077	$0.005261	$0.0048140
2019-06-13	$0.005077	$0.0046680	$0.0049230	$0.0043110
2019-06-14	$0.0046680	$0.0044580	$0.0048270	$0.0044050
2019-06-15	$0.0044580	$0.0042810	$0.0047380	$0.0026920
2019-06-16	$0.0042810	$0.0046190	$0.0047260	$0.0026850
2019-06-17	$0.0046190	$0.0046020	$0.0047940	$0.0045740
2019-06-18	$0.0046020	$0.0043910	$0.0045230	$0.0043910
2019-06-19	$0.0043910	$0.0037660	$0.0045730	$0.0028250
2019-06-20	$0.0037660	$0.0039200	$0.0043010	$0.0035660
2019-06-21	$0.0039200	$0.0039960	$0.0042630	$0.0039670
2019-06-22	$0.0039960	$0.0037440	$0.0043940	$0.0037130
2019-06-23	$0.0037440	$0.0041800	$0.0045800	$0.0035650
2019-06-24	$0.0041800	$0.0042640	$0.0046370	$0.0042330
2019-06-25	$0.0042640	$0.0042100	$0.0044310	$0.0038930
2019-06-26	$0.0042100	$0.0038050	$0.0044720	$0.0038050
2019-06-27	$0.0038050	$0.0037050	$0.0037050	$0.0033520
2019-06-28	$0.0037050	$0.0043620	$0.0044860	$0.0036200
2019-06-29	$0.0043620	$0.006632	$0.0122800	$0.0044740
2019-06-30	$0.006632	$0.008850	$0.008850	$0.005745
2019-07-01	$0.008850	$0.005913	$0.008972	$0.0049130
2019-07-02	$0.005913	$0.005832	$0.006124	$0.0048410
2019-07-03	$0.005832	$0.005409	$0.006043	$0.0046840
2019-07-04	$0.005409	$0.0049830	$0.005067	$0.0049540
2019-07-05	$0.0049830	$0.006449	$0.006449	$0.0048940
2019-07-06	$0.006449	$0.005328	$0.007200	$0.005011
2019-07-07	$0.005328	$0.006251	$0.006895	$0.005424
2019-07-08	$0.006251	$0.006768	$0.007739	$0.006392
2019-07-09	$0.006768	$0.0104400	$0.0104400	$0.005573
2019-07-10	$0.0104400	$0.006610	$0.0099290	$0.0032040
2019-07-11	$0.006610	$0.006526	$0.006929	$0.005962
2019-07-12	$0.006526	$0.006087	$0.006748	$0.006087
2019-07-13	$0.006087	$0.005782	$0.005997	$0.005782
2019-07-14	$0.005782	$0.005021	$0.005654	$0.0047270
2019-07-15	$0.005021	$0.0049510	$0.006342	$0.0049510
2019-07-16	$0.0049510	$0.0047490	$0.005405	$0.0043120
2019-07-17	$0.0047490	$0.0045430	$0.005113	$0.0039720
2019-07-18	$0.0045430	$0.0044540	$0.0048610	$0.0044540
2019-07-19	$0.0044540	$0.0043810	$0.0048900	$0.0026770
2019-07-20	$0.0043810	$0.0038650	$0.005558	$0.0030190
2019-07-21	$0.0038650	$0.0034490	$0.0038090	$0.0032680
2019-07-22	$0.0034490	$0.0033890	$0.0034320	$0.0031500
2019-07-23	$0.0033890	$0.0032260	$0.0033320	$0.0031830
2019-07-24	$0.0032260	$0.0030120	$0.0036400	$0.0029470
2019-07-25	$0.0030120	$0.0033350	$0.0033790	$0.0030280
2019-07-26	$0.0033350	$0.0032670	$0.0034420	$0.0031790
2019-07-27	$0.0032670	$0.0031900	$0.0033150	$0.0030870
2019-07-28	$0.0031900	$0.0032520	$0.0032730	$0.0032310
2019-07-29	$0.0032520	$0.0034790	$0.0037530	$0.0031410
2019-07-30	$0.0034790	$0.0034410	$0.0035040	$0.0032310
2019-07-31	$0.0034410	$0.0035430	$0.0035870	$0.0035210
2019-08-01	$0.0035430	$0.0034370	$0.0035240	$0.0033060
2019-08-02	$0.0034370	$0.0028520	$0.0034610	$0.0024820
2019-08-03	$0.0028520	$0.0030420	$0.0031300	$0.0028200
2019-08-04	$0.0030420	$0.0028510	$0.0030510	$0.0028280
2019-08-05	$0.0028510	$0.0029150	$0.0030780	$0.0028220
2019-08-06	$0.0029150	$0.0028470	$0.0028920	$0.0027340
2019-08-07	$0.0028470	$0.0028470	$0.0028930	$0.0028470
2019-08-08	$0.0028470	$0.0025660	$0.0028090	$0.0024770
2019-08-09	$0.0025660	$0.0024200	$0.0024410	$0.0023570
2019-08-10	$0.0024200	$0.0023720	$0.0024130	$0.0023510
2019-08-11	$0.0023720	$0.0024880	$0.0025320	$0.0024670
2019-08-12	$0.0024880	$0.0024300	$0.0024720	$0.0024090
2019-08-13	$0.0024300	$0.0024200	$0.0024410	$0.0023780
2019-08-14	$0.0024200	$0.0021820	$0.0023310	$0.0021260
2019-08-15	$0.0021820	$0.0021460	$0.0023340	$0.0021460
2019-08-16	$0.0021460	$0.0021140	$0.0021510	$0.0020580
2019-08-17	$0.0021140	$0.0019130	$0.0021350	$0.0017830
2019-08-18	$0.0019130	$0.0018110	$0.0020450	$0.0017720
2019-08-19	$0.0018110	$0.0019230	$0.0021050	$0.0018220
2019-08-20	$0.0019230	$0.0016510	$0.0019460	$0.0016310
2019-08-21	$0.0016510	$0.0021350	$0.0022850	$0.0015730
2019-08-22	$0.0021350	$0.0029180	$0.0047690	$0.0021550
2019-08-23	$0.0029180	$0.0034060	$0.0048080	$0.0025300
2019-08-24	$0.0034060	$0.0027520	$0.0033820	$0.0027520
2019-08-25	$0.0027520	$0.0025370	$0.0029480	$0.0023700
2019-08-26	$0.0025370	$0.0024690	$0.0025820	$0.0017340
2019-08-27	$0.0024690	$0.0024140	$0.0024890	$0.0022650
2019-08-28	$0.0024140	$0.0023880	$0.0025610	$0.0022150
2019-08-29	$0.0023880	$0.0021790	$0.0023820	$0.0021630
2019-08-30	$0.0021790	$0.0023930	$0.0023930	$0.0021740
2019-08-31	$0.0023930	$0.0027200	$0.0030470	$0.0023410
2019-09-01	$0.0027200	$0.0027600	$0.0041140	$0.0025200
2019-09-02	$0.0027600	$0.0036820	$0.0044690	$0.0028240
2019-09-03	$0.0036820	$0.0033140	$0.0041380	$0.0030630
2019-09-04	$0.0033140	$0.0032380	$0.0033250	$0.0029930
2019-09-05	$0.0032380	$0.0027550	$0.0032430	$0.0027550
2019-09-06	$0.0027550	$0.0023900	$0.0028810	$0.0022880
2019-09-07	$0.0023900	$0.0024790	$0.0026030	$0.0024790
2019-09-08	$0.0024790	$0.0024710	$0.0025430	$0.0024160
2019-09-09	$0.0024710	$0.0023510	$0.0024960	$0.0023150
2019-09-10	$0.0023510	$0.0024120	$0.0024300	$0.0023400
2019-09-11	$0.0024120	$0.0024270	$0.0024990	$0.0023920
2019-09-12	$0.0024270	$0.0024640	$0.0024820	$0.0024640
2019-09-13	$0.0024640	$0.0026510	$0.0026690	$0.0024690
2019-09-14	$0.0026510	$0.0027960	$0.0027960	$0.0027580
2019-09-15	$0.0027960	$0.0028990	$0.0030130	$0.0027850
2019-09-16	$0.0028990	$0.0029680	$0.0030270	$0.0029680
2019-09-17	$0.0029680	$0.0028070	$0.0031190	$0.0028070
2019-09-18	$0.0028070	$0.0028210	$0.0028420	$0.0027790
2019-09-19	$0.0028210	$0.0030060	$0.0030060	$0.0025640
2019-09-20	$0.0030060	$0.0026850	$0.0029680	$0.0026850
2019-09-21	$0.0026850	$0.0025810	$0.0026460	$0.0024950
2019-09-22	$0.0025810	$0.0026400	$0.0026400	$0.0025350
2019-09-23	$0.0026400	$0.0025120	$0.0025520	$0.0025120
2019-09-24	$0.0024240	$0.0021360	$0.0023060	$0.0021360
2019-09-25	$0.0021640	$0.0021960	$0.0024680	$0.0019750
2019-09-26	$0.0021960	$0.0022250	$0.0022250	$0.0021420
2019-09-27	$0.0022250	$0.0023890	$0.0024240	$0.0023370
2019-09-28	$0.0023890	$0.0023160	$0.0023860	$0.0023160
2019-09-29	$0.0023850	$0.0023390	$0.0023390	$0.0021780
2019-09-30	$0.0022570	$0.0021780	$0.0024500	$0.0021780
2019-10-01	$0.0022450	$0.0023310	$0.0024150	$0.0022480
2019-10-02	$0.0023310	$0.0023500	$0.0024340	$0.0023500
2019-10-03	$0.0023500	$0.0023910	$0.0023910	$0.0023090
2019-10-04	$0.0023120	$0.0023610	$0.0023610	$0.0023260
2019-10-05	$0.0023610	$0.0022640	$0.0023700	$0.0022470
2019-10-06	$0.0022640	$0.0038820	$0.0038820	$0.0021790
2019-10-07	$0.0038820	$0.0044580	$0.007761	$0.0029060
2019-10-08	$0.0044580	$0.0049980	$0.005306	$0.0037670
2019-10-09	$0.0049980	$0.0034240	$0.005339	$0.0030760
2019-10-10	$0.0034240	$0.0031830	$0.0035850	$0.0027610
2019-10-11	$0.0031830	$0.0026600	$0.0032210	$0.0026600
2019-10-12	$0.0026600	$0.0030080	$0.0030260	$0.0025570
2019-10-13	$0.0030080	$0.0027210	$0.0032100	$0.0026840
2019-10-14	$0.0027210	$0.0027670	$0.0029170	$0.0027300
2019-10-15	$0.0027670	$0.0023320	$0.0026750	$0.0023320
2019-10-16	$0.0023320	$0.0021320	$0.0023420	$0.0021320
2019-10-17	$0.0021320	$0.0024320	$0.0026980	$0.0021650
2019-10-18	$0.0024320	$0.0020620	$0.0027550	$0.0020620
2019-10-19	$0.0020620	$0.0021550	$0.0022750	$0.0019820
2019-10-20	$0.0021550	$0.0021450	$0.0023210	$0.0021100
2019-10-21	$0.0021450	$0.0021310	$0.0021480	$0.0020960
2019-10-22	$0.0021310	$0.0020940	$0.0023170	$0.0020940
2019-10-23	$0.0020940	$0.0020340	$0.0020500	$0.0019690
2019-10-24	$0.0020340	$0.0018360	$0.0020130	$0.0018040
2019-10-25	$0.0018360	$0.0020540	$0.0021090	$0.0020540
2019-10-26	$0.0020540	$0.0020180	$0.0022340	$0.0020180
2019-10-27	$0.0020180	$0.0020830	$0.0022860	$0.0020650
2019-10-28	$0.0020830	$0.0022580	$0.0024040	$0.0020030
2019-10-29	$0.0022130	$0.0022640	$0.0025470	$0.0022640
2019-10-30	$0.0023700	$0.0022210	$0.0025140	$0.0020190
2019-10-31	$0.0022210	$0.0022640	$0.0022640	$0.0020450
2019-11-01	$0.0022640	$0.0020170	$0.0022740	$0.0020170
2019-11-02	$0.0022230	$0.0020490	$0.0022350	$0.0020490
2019-11-03	$0.0020490	$0.0020290	$0.0022130	$0.0020290
2019-11-04	$0.0020010	$0.0021070	$0.0025550	$0.0020510
2019-11-05	$0.0021070	$0.0024190	$0.0024750	$0.0020790
2019-11-06	$0.0024190	$0.0024670	$0.0024670	$0.0019700
2019-11-07	$0.0024670	$0.0024060	$0.0027790	$0.0019030
2019-11-08	$0.0024060	$0.0021330	$0.0023900	$0.0021330
2019-11-09	$0.0021330	$0.0023320	$0.0023320	$0.0021470
2019-11-10	$0.0023320	$0.0021960	$0.0023850	$0.0021960
2019-11-11	$0.0021960	$0.0023110	$0.0023110	$0.0020710
2019-11-12	$0.0023110	$0.0020580	$0.0023390	$0.0019640
2019-11-13	$0.0019390	$0.0022810	$0.0022810	$0.0019300
2019-11-14	$0.0022810	$0.0022470	$0.0022470	$0.0021600
2019-11-15	$0.0020310	$0.0022140	$0.0022140	$0.0019260
2019-11-16	$0.0022140	$0.0020450	$0.0022460	$0.0020450
2019-11-17	$0.0020450	$0.0020450	$0.0022100	$0.0020450
2019-11-18	$0.0021290	$0.0019660	$0.0022110	$0.0019660
2019-11-19	$0.0020670	$0.0020760	$0.0020760	$0.0020410
2019-11-20	$0.0020760	$0.0019390	$0.0020610	$0.0019390
2019-11-21	$0.0019390	$0.0019500	$0.0021280	$0.0017890
2019-11-22	$0.0019500	$0.0017430	$0.0018180	$0.0016370
2019-11-23	$0.0017430	$0.0017680	$0.0017680	$0.0017680
2019-11-24	$0.0017680	$0.0015870	$0.0016290	$0.0015870
2019-11-25	$0.0016630	$0.0017850	$0.0017850	$0.0017130
2019-11-26	$0.0017850	$0.0017210	$0.0017930	$0.0017210
2019-11-27	$0.0016720	$0.0018670	$0.0018980	$0.0017290
2019-11-28	$0.0018670	$0.0018610	$0.0018610	$0.0018460
2019-11-29	$0.0019350	$0.0020200	$0.0020200	$0.0020200
2019-11-30	$0.0019060	$0.0019020	$0.0019020	$0.0018720
2019-12-01	$0.0019020	$0.0017710	$0.0018920	$0.0017710
2019-12-02	$0.0019290	$0.0019030	$0.0019030	$0.0017570
2019-12-03	$0.0019030	$0.0018280	$0.0019020	$0.0018280
2019-12-04	$0.0018280	$0.0018740	$0.0018740	$0.0018020
2019-12-05	$0.0018740	$0.0019260	$0.0019260	$0.0018520
2019-12-06	$0.0019260	$0.0018900	$0.0019650	$0.0017380
2019-12-07	$0.0018900	$0.0018040	$0.0018790	$0.0017280
2019-12-08	$0.0017290	$0.0017370	$0.0017670	$0.0015860
2019-12-09	$0.0017340	$0.0016170	$0.0016910	$0.0016170
2019-12-10	$0.0016170	$0.0015910	$0.0016640	$0.0015910
2019-12-11	$0.0015910	$0.0015870	$0.0016590	$0.0015870
2019-12-12	$0.0015870	$0.0015840	$0.0016560	$0.0015840
2019-12-13	$0.0015840	$0.0016700	$0.0016700	$0.0015250
2019-12-14	$0.0016700	$0.0015580	$0.0016280	$0.0014870
2019-12-15	$0.0015360	$0.0015130	$0.0015420	$0.0015130
2019-12-16	$0.0015130	$0.0013530	$0.0015920	$0.0013530
2019-12-17	$0.0014060	$0.0012820	$0.0012940	$0.0012820
2019-12-18	$0.0012610	$0.0013860	$0.0013860	$0.0013860
2019-12-19	$0.0013860	$0.0013600	$0.0013600	$0.0013600
2019-12-20	$0.0013600	$0.0013690	$0.0013690	$0.0013690
2019-12-21	$0.0013690	$0.0013600	$0.0013600	$0.0013600
2019-12-22	$0.0013600	$0.0014280	$0.0014280	$0.0014280
2019-12-23	$0.0014280	$0.0013920	$0.0013920	$0.0013920
2019-12-24	$0.0013920	$0.0013800	$0.0013800	$0.0013800
2019-12-25	$0.0013800	$0.0013690	$0.0013690	$0.0013690
2019-12-26	$0.0013690	$0.0013690	$0.0013690	$0.0013690
2019-12-27	$0.0013690	$0.0013780	$0.0013780	$0.0013780
2019-12-28	$0.0013780	$0.0013900	$0.0013900	$0.0013900
2019-12-29	$0.0013900	$0.0014060	$0.0014060	$0.0014060
2019-12-30	$0.0014060	$0.0013750	$0.0013750	$0.0013750
2019-12-31	$0.0013750	$0.0013650	$0.0013650	$0.0013650
2020-01-01	$0.0013650	$0.0013660	$0.0013660	$0.0013660
2020-01-02	$0.0013660	$0.0013230	$0.0013230	$0.0013230
2020-01-03	$0.0013230	$0.0013950	$0.0013950	$0.0013950
2020-01-04	$0.0013950	$0.0013980	$0.0013980	$0.0013980
2020-01-05	$0.0013980	$0.0013980	$0.0013980	$0.0013980
2020-01-06	$0.0013980	$0.0014750	$0.0014750	$0.0014750
2020-01-07	$0.0014750	$0.0015500	$0.0015500	$0.0015500
2020-01-08	$0.0015500	$0.0015290	$0.0015290	$0.0015290
2020-01-09	$0.0015290	$0.0014850	$0.0014850	$0.0014850
2020-01-10	$0.0014850	$0.0015560	$0.0015560	$0.0015560
2020-01-11	$0.0015560	$0.0015250	$0.0015250	$0.0015250
2020-01-12	$0.0015250	$0.0015540	$0.0015540	$0.0015540
2020-01-13	$0.0015540	$0.0015400	$0.0015400	$0.0015400
2020-01-14	$0.0015400	$0.0016760	$0.0016760	$0.0016760
2020-01-15	$0.0016760	$0.0016750	$0.0016750	$0.0016750
2020-01-16	$0.0016750	$0.0016570	$0.0016570	$0.0016570
2020-01-17	$0.0016570	$0.0016900	$0.0016900	$0.0016900
2020-01-18	$0.0016900	$0.0016930	$0.0016930	$0.0016930
2020-01-19	$0.0016930	$0.0016530	$0.0016530	$0.0016530
2020-01-20	$0.0016530	$0.0016400	$0.0016400	$0.0016400
2020-01-21	$0.0016400	$0.0016580	$0.0016580	$0.0016580
2020-01-22	$0.0016580	$0.0016470	$0.0016470	$0.0016470
2020-01-23	$0.0016470	$0.0015950	$0.0015950	$0.0015950
2020-01-24	$0.0015950	$0.0016020	$0.0016020	$0.0016020
2020-01-25	$0.0016020	$0.0015860	$0.0015860	$0.0015860
2020-01-26	$0.0015860	$0.0016340	$0.0016340	$0.0016340
2020-01-27	$0.0016340	$0.0016910	$0.0016910	$0.0016910
2020-01-28	$0.0016910	$0.0017840	$0.0017840	$0.0017840
2020-01-29	$0.0017840	$0.0017640	$0.0017640	$0.0017640
2020-01-30	$0.0017640	$0.0018050	$0.0018050	$0.0018050
2020-01-31	$0.0018050	$0.0017750	$0.0017750	$0.0017750
2020-02-01	$0.0017750	$0.0017830	$0.0017830	$0.0017830
2020-02-02	$0.0017830	$0.0017740	$0.0017740	$0.0017740
2020-02-03	$0.0017740	$0.0017650	$0.0017650	$0.0017650
2020-02-04	$0.0017650	$0.0017430	$0.0017430	$0.0017430
2020-02-05	$0.0017430	$0.0018260	$0.0018260	$0.0018260
2020-02-06	$0.0018260	$0.0018540	$0.0018540	$0.0018540
2020-02-07	$0.0018540	$0.0018640	$0.0018640	$0.0018640
2020-02-08	$0.0018640	$0.0018810	$0.0018810	$0.0018810
2020-02-09	$0.0018810	$0.0019300	$0.0019300	$0.0019300
2020-02-10	$0.0019300	$0.0018730	$0.0018730	$0.0018730
2020-02-11	$0.0018730	$0.0019510	$0.0019510	$0.0019510
2020-02-12	$0.0019510	$0.0019660	$0.0019660	$0.0019660
2020-02-13	$0.0019660	$0.0019440	$0.0019440	$0.0019440
2020-02-14	$0.0019440	$0.0019680	$0.0019680	$0.0019680
2020-02-15	$0.0019680	$0.0018820	$0.0018820	$0.0018820
2020-02-16	$0.0018820	$0.0018860	$0.0018860	$0.0018860
2020-02-17	$0.0018860	$0.0018430	$0.0018430	$0.0018430
2020-02-18	$0.0018430	$0.0019350	$0.0019350	$0.0019350
2020-02-19	$0.0019350	$0.0018240	$0.0018240	$0.0018240
2020-02-20	$0.0018240	$0.0018260	$0.0018260	$0.0018260
2020-02-21	$0.0018260	$0.0018430	$0.0018430	$0.0018430
2020-02-22	$0.0018430	$0.0018380	$0.0018380	$0.0018380
2020-02-23	$0.0018380	$0.0018960	$0.0018960	$0.0018960
2020-02-24	$0.0018960	$0.0018360	$0.0018360	$0.0018360
2020-02-25	$0.0018360	$0.0017700	$0.0017700	$0.0017700
2020-02-26	$0.0017700	$0.0016710	$0.0016710	$0.0016710
2020-02-27	$0.0016710	$0.0016760	$0.0016760	$0.0016760
2020-02-28	$0.0016760	$0.0016570	$0.0016570	$0.0016570
2020-02-29	$0.0016570	$0.0016240	$0.0016240	$0.0016240
2020-03-01	$0.0016240	$0.0016240	$0.0016240	$0.0016240
2020-03-02	$0.0016240	$0.0016950	$0.0016950	$0.0016950
2020-03-03	$0.0016950	$0.0016650	$0.0016650	$0.0016650
2020-03-04	$0.0016650	$0.0016670	$0.0016670	$0.0016670
2020-03-05	$0.0016670	$0.0017240	$0.0017240	$0.0017240
2020-03-06	$0.0017240	$0.0017400	$0.0017400	$0.0017400
2020-03-07	$0.0017400	$0.0016920	$0.0016920	$0.0016920
2020-03-08	$0.0016920	$0.0015310	$0.0015310	$0.0015310
2020-03-09	$0.0015310	$0.0015090	$0.0015090	$0.0015090
2020-03-10	$0.0015090	$0.0015000	$0.0015000	$0.0015000
2020-03-11	$0.0015000	$0.0015100	$0.0015100	$0.0015100
2020-03-12	$0.0015100	$0.0009340	$0.0009340	$0.0009340
2020-03-13	$0.0009340	$0.0010700	$0.0010700	$0.0010700
2020-03-14	$0.0010700	$0.0009840	$0.0009840	$0.0009840
2020-03-15	$0.0009840	$0.0010180	$0.0010180	$0.0010180
2020-03-16	$0.0010180	$0.0009590	$0.0009590	$0.0009590
2020-03-17	$0.0009590	$0.0010140	$0.0010140	$0.0010140
2020-03-18	$0.0010140	$0.0010280	$0.0010280	$0.0010280
2020-03-19	$0.0010280	$0.0011750	$0.0011750	$0.0011750
2020-03-20	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2020-03-21	$0.0011790	$0.0011770	$0.0011770	$0.0011770
2020-03-22	$0.0011770	$0.0011070	$0.0011070	$0.0011070
2020-03-23	$0.0011070	$0.0012360	$0.0012360	$0.0012360
2020-03-24	$0.0012360	$0.0012860	$0.0012860	$0.0012860
2020-03-25	$0.0012860	$0.0012720	$0.0012720	$0.0012720
2020-03-26	$0.0012720	$0.0012840	$0.0012840	$0.0012840
2020-03-27	$0.0012840	$0.0012130	$0.0012130	$0.0012130
2020-03-28	$0.0012130	$0.0011880	$0.0011880	$0.0011880
2020-03-29	$0.0011880	$0.0011180	$0.0011180	$0.0011180
2020-03-30	$0.0011180	$0.0012170	$0.0012170	$0.0012170
2020-03-31	$0.0012170	$0.0012200	$0.0012200	$0.0012200
2020-04-01	$0.0012200	$0.0012660	$0.0012660	$0.0012660
2020-04-02	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-04-03	$0.0012930	$0.0012810	$0.0012810	$0.0012810
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0012890	$0.0012890	$0.0012890
2020-04-06	$0.0012890	$0.0013960	$0.0013960	$0.0013960
2020-04-07	$0.0013960	$0.0013680	$0.0013680	$0.0013680
2020-04-08	$0.0013680	$0.0014000	$0.0014000	$0.0014000
2020-04-09	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2020-04-10	$0.0013860	$0.0013070	$0.0013070	$0.0013070
2020-04-11	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-04-12	$0.0013090	$0.0013140	$0.0013140	$0.0013140
2020-04-13	$0.0013140	$0.0013030	$0.0013030	$0.0013030
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0013070
2020-04-15	$0.0013070	$0.0012600	$0.0012600	$0.0012600
2020-04-16	$0.0012600	$0.0013520	$0.0013520	$0.0013520
2020-04-17	$0.0013520	$0.0013370	$0.0013370	$0.0013370
2020-04-18	$0.0013370	$0.0013800	$0.0013800	$0.0013800
2020-04-19	$0.0013800	$0.0013550	$0.0013550	$0.0013550
2020-04-20	$0.0013550	$0.0013000	$0.0013000	$0.0013000
2020-04-21	$0.0013000	$0.0013020	$0.0013020	$0.0013020
2020-04-22	$0.0013020	$0.0013560	$0.0013560	$0.0013560
2020-04-23	$0.0013560	$0.0014230	$0.0014230	$0.0014230
2020-04-24	$0.0014230	$0.0014270	$0.0014270	$0.0014270
2020-04-25	$0.0014270	$0.0014340	$0.0014340	$0.0014340
2020-04-26	$0.0014340	$0.0014630	$0.0014630	$0.0014630
2020-04-27	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0014740
2020-04-29	$0.0014740	$0.0016690	$0.0016690	$0.0016690
2020-04-30	$0.0016690	$0.0016410	$0.0016410	$0.0016410
2020-05-01	$0.0016410	$0.0016780	$0.0016780	$0.0016780
2020-05-02	$0.0016780	$0.0017060	$0.0017060	$0.0017060
2020-05-03	$0.0017060	$0.0016920	$0.0016920	$0.0016920
2020-05-04	$0.0016920	$0.0016880	$0.0016880	$0.0016880
2020-05-05	$0.0016880	$0.0017160	$0.0017160	$0.0017160
2020-05-06	$0.0017160	$0.0017390	$0.0017390	$0.0017390
2020-05-07	$0.0017390	$0.0019000	$0.0019000	$0.0019000
2020-05-08	$0.0019000	$0.0018640	$0.0018640	$0.0018640
2020-05-09	$0.0018640	$0.0018130	$0.0018130	$0.0018130
2020-05-10	$0.0018130	$0.0016600	$0.0016600	$0.0016600
2020-05-11	$0.0016600	$0.0016280	$0.0016280	$0.0016280
2020-05-12	$0.0016280	$0.0016760	$0.0016760	$0.0016760
2020-05-13	$0.0016760	$0.0017700	$0.0017700	$0.0017700
2020-05-14	$0.0017700	$0.0018610	$0.0018610	$0.0018610
2020-05-15	$0.0018610	$0.0017690	$0.0017690	$0.0017690
2020-05-16	$0.0017690	$0.0017840	$0.0017840	$0.0017840
2020-05-17	$0.0017840	$0.0018370	$0.0018370	$0.0018370
2020-05-18	$0.0018370	$0.0018470	$0.0018470	$0.0018470
2020-05-19	$0.0018470	$0.0018580	$0.0018580	$0.0018580
2020-05-20	$0.0018580	$0.0018070	$0.0018070	$0.0018070
2020-05-21	$0.0018070	$0.0017210	$0.0017210	$0.0017210
2020-05-22	$0.0017210	$0.0017420	$0.0017420	$0.0017420
2020-05-23	$0.0017420	$0.0017450	$0.0017450	$0.0017450
2020-05-24	$0.0017450	$0.0016570	$0.0016570	$0.0016570
2020-05-25	$0.0016570	$0.0016910	$0.0016910	$0.0016910
2020-05-26	$0.0016910	$0.0016800	$0.0016800	$0.0016800
2020-05-27	$0.0016800	$0.0017490	$0.0017490	$0.0017490
2020-05-28	$0.0017490	$0.0018200	$0.0018200	$0.0018200
2020-05-29	$0.0018200	$0.0017910	$0.0017910	$0.0017910
2020-05-30	$0.0017910	$0.0018430	$0.0018430	$0.0018430
2020-05-31	$0.0018430	$0.0017960	$0.0017960	$0.0017960
2020-06-01	$0.0017960	$0.0019400	$0.0019400	$0.0019400
2020-06-02	$0.0019400	$0.0018100	$0.0018100	$0.0018100
2020-06-03	$0.0018100	$0.0018370	$0.0018370	$0.0018370
2020-06-04	$0.0018370	$0.0018610	$0.0018610	$0.0018610
2020-06-05	$0.0018610	$0.0018280	$0.0018280	$0.0018280
2020-06-06	$0.0018280	$0.0018380	$0.0018380	$0.0018380
2020-06-07	$0.0018380	$0.0018530	$0.0018530	$0.0018530
2020-06-08	$0.0018530	$0.0018590	$0.0018590	$0.0018590
2020-06-09	$0.0018590	$0.0018580	$0.0018580	$0.0018580
2020-06-10	$0.0018580	$0.0018790	$0.0018790	$0.0018790
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0017980
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-16	$0.0017920	$0.0018100	$0.0018100	$0.0018100
2020-06-17	$0.0018100	$0.0017970	$0.0017970	$0.0017970
2020-06-18	$0.0017970	$0.0017820	$0.0017820	$0.0017820
2020-06-19	$0.0017820	$0.0017670	$0.0017670	$0.0017670
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0017780
2020-06-21	$0.0017780	$0.0017660	$0.0017660	$0.0017660
2020-06-22	$0.0017660	$0.0018410	$0.0018410	$0.0018410
2020-06-23	$0.0018410	$0.0018290	$0.0018290	$0.0018290
2020-06-24	$0.0018290	$0.0017660	$0.0017660	$0.0017660
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0017560
2020-06-26	$0.0017560	$0.0017400	$0.0017400	$0.0017400
2020-06-27	$0.0017400	$0.0017110	$0.0017110	$0.0017110
2020-06-28	$0.0017110	$0.0017330	$0.0017330	$0.0017330
2020-06-29	$0.0017330	$0.0017460	$0.0017460	$0.0017460
2020-06-30	$0.0017460	$0.0017360	$0.0017360	$0.0017360
2020-07-01	$0.0017360	$0.0017550	$0.0017550	$0.0017550
2020-07-02	$0.0017550	$0.0017280	$0.0017280	$0.0017280
2020-07-03	$0.0017280	$0.0017230	$0.0017230	$0.0017230
2020-07-04	$0.0017230	$0.0017370	$0.0017370	$0.0017370
2020-07-05	$0.0017370	$0.0017250	$0.0017250	$0.0017250
2020-07-06	$0.0017250	$0.0017760	$0.0017760	$0.0017760
2020-07-07	$0.0017760	$0.0017590	$0.0017590	$0.0017590
2020-07-08	$0.0017590	$0.0017930	$0.0017930	$0.0017930
2020-07-09	$0.0017930	$0.0017550	$0.0017550	$0.0017550
2020-07-10	$0.0017550	$0.0017650	$0.0017650	$0.0017650
2020-07-11	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2020-07-12	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2020-07-13	$0.0017670	$0.0017550	$0.0017550	$0.0017550
2020-07-14	$0.0017550	$0.0017590	$0.0017590	$0.0017590
2020-07-15	$0.0017590	$0.0017470	$0.0017470	$0.0017470
2020-07-16	$0.0017470	$0.0017350	$0.0017350	$0.0017350
2020-07-17	$0.0017350	$0.0017400	$0.0017400	$0.0017400
2020-07-18	$0.0017400	$0.0017440	$0.0017440	$0.0017440
2020-07-19	$0.0017440	$0.0017510	$0.0017510	$0.0017510
2020-07-20	$0.0017510	$0.0017410	$0.0017410	$0.0017410
2020-07-21	$0.0017410	$0.0017850	$0.0017850	$0.0017850
2020-07-22	$0.0017850	$0.0018120	$0.0018120	$0.0018120
2020-07-23	$0.0018120	$0.0018270	$0.0018270	$0.0018270
2020-07-24	$0.0018270	$0.0018150	$0.0018150	$0.0018150
2020-07-25	$0.0018150	$0.0018450	$0.0018450	$0.0018450
2020-07-26	$0.0018450	$0.0018890	$0.0018890	$0.0018890
2020-07-27	$0.0018890	$0.0020980	$0.0020980	$0.0020980
2020-07-28	$0.0020980	$0.0020770	$0.0020770	$0.0020770
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0021110
2020-07-30	$0.0021110	$0.0021120	$0.0021120	$0.0021120
2020-07-31	$0.0021120	$0.0021570	$0.0021570	$0.0021570
2020-08-01	$0.0021570	$0.0022440	$0.0022440	$0.0022440
2020-08-02	$0.0022440	$0.0021020	$0.0021020	$0.0021020
2020-08-03	$0.0021020	$0.0021350	$0.0021350	$0.0021350
2020-08-04	$0.0021350	$0.0021270	$0.0021270	$0.0021270
2020-08-05	$0.0021270	$0.0022330	$0.0022330	$0.0022330
2020-08-06	$0.0022330	$0.0022370	$0.0022370	$0.0022370
2020-08-07	$0.0022370	$0.0022050	$0.0022050	$0.0022050
2020-08-08	$0.0022050	$0.0022360	$0.0022360	$0.0022360
2020-08-09	$0.0022360	$0.0022200	$0.0022200	$0.0022200
2020-08-10	$0.0022200	$0.0022610	$0.0022610	$0.0022610
2020-08-11	$0.0022610	$0.0021640	$0.0021640	$0.0021640
2020-08-12	$0.0021640	$0.0021980	$0.0021980	$0.0021980
2020-08-13	$0.0021980	$0.0022400	$0.0022400	$0.0022400
2020-08-14	$0.0022400	$0.0022370	$0.0022370	$0.0022370
2020-08-15	$0.0022370	$0.0022540	$0.0022540	$0.0022540
2020-08-16	$0.0022540	$0.0022640	$0.0022640	$0.0022640
2020-08-17	$0.0022640	$0.0023370	$0.0023370	$0.0023370
2020-08-18	$0.0023370	$0.0022720	$0.0022720	$0.0022720
2020-08-19	$0.0022720	$0.0022340	$0.0022340	$0.0022340
2020-08-20	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2020-08-21	$0.0022540	$0.0021900	$0.0021900	$0.0021900
2020-08-22	$0.0021900	$0.0022170	$0.0022170	$0.0022170
2020-08-23	$0.0022170	$0.0022140	$0.0022140	$0.0022140
2020-08-24	$0.0022140	$0.0022340	$0.0022340	$0.0022340
2020-08-25	$0.0022340	$0.0021530	$0.0021530	$0.0021530
2020-08-26	$0.0021530	$0.0021790	$0.0021790	$0.0021790
2020-08-27	$0.0021790	$0.0021530	$0.0021530	$0.0021530
2020-08-28	$0.0021530	$0.0021920	$0.0021920	$0.0021920
2020-08-29	$0.0021920	$0.0021810	$0.0021810	$0.0021810
2020-08-30	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2020-08-31	$0.0022260	$0.0022150	$0.0022150	$0.0022150
2020-09-01	$0.0022150	$0.0022660	$0.0022660	$0.0022660
2020-09-02	$0.0022660	$0.0021660	$0.0021660	$0.0021660
2020-09-03	$0.0021660	$0.0019330	$0.0019330	$0.0019330
2020-09-04	$0.0019330	$0.0019890	$0.0019890	$0.0019890
2020-09-05	$0.0019890	$0.0019320	$0.0019320	$0.0019320
2020-09-06	$0.0019320	$0.0019490	$0.0019490	$0.0019490
2020-09-07	$0.0019490	$0.0019720	$0.0019720	$0.0019720
2020-09-08	$0.0019720	$0.0019240	$0.0019240	$0.0019240
2020-09-09	$0.0019240	$0.0019430	$0.0019430	$0.0019430
2020-09-10	$0.0019430	$0.0019660	$0.0019660	$0.0019660
2020-09-11	$0.0019660	$0.0019760	$0.0019760	$0.0019760
2020-09-12	$0.0019760	$0.0019850	$0.0019850	$0.0019850
2020-09-13	$0.0019850	$0.0019630	$0.0019630	$0.0019630
2020-09-14	$0.0019630	$0.0020290	$0.0020290	$0.0020290
2020-09-15	$0.0020290	$0.0020490	$0.0020490	$0.0020490
2020-09-16	$0.0020490	$0.0020820	$0.0020820	$0.0020820
2020-09-17	$0.0020820	$0.0020800	$0.0020800	$0.0020800
2020-09-18	$0.0020800	$0.0020780	$0.0020780	$0.0020780
2020-09-19	$0.0020780	$0.0021060	$0.0021060	$0.0021060
2020-09-20	$0.0021060	$0.0020750	$0.0020750	$0.0020750
2020-09-21	$0.0020750	$0.0019790	$0.0019790	$0.0019790
2020-09-22	$0.0019790	$0.0020020	$0.0020020	$0.0020020
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0019450
2020-09-24	$0.0019450	$0.0020410	$0.0020410	$0.0020410
2020-09-25	$0.0020410	$0.0020320	$0.0020320	$0.0020320
2020-09-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2020-09-27	$0.0020400	$0.0020480	$0.0020480	$0.0020480
2020-09-28	$0.0020480	$0.0020330	$0.0020330	$0.0020330
2020-09-29	$0.0020330	$0.0020600	$0.0020600	$0.0020600
2020-09-30	$0.0020600	$0.0020480	$0.0020480	$0.0020480
2020-10-01	$0.0020480	$0.0020180	$0.0020180	$0.0020180
2020-10-02	$0.0020180	$0.0020100	$0.0020100	$0.0020100
2020-10-03	$0.0020100	$0.0020050	$0.0020050	$0.0020050
2020-10-04	$0.0020050	$0.0020280	$0.0020280	$0.0020280
2020-10-05	$0.0020280	$0.0020510	$0.0020510	$0.0020510
2020-10-06	$0.0020510	$0.0020150	$0.0020150	$0.0020150
2020-10-07	$0.0020150	$0.0020280	$0.0020280	$0.0020280
2020-10-08	$0.0020280	$0.0020770	$0.0020770	$0.0020770
2020-10-09	$0.0020770	$0.0021010	$0.0021010	$0.0021010
2020-10-10	$0.0021010	$0.0021470	$0.0021470	$0.0021470
2020-10-11	$0.0021470	$0.0021610	$0.0021610	$0.0021610
2020-10-12	$0.0021610	$0.0021930	$0.0021930	$0.0021930
2020-10-13	$0.0021930	$0.0021710	$0.0021710	$0.0021710
2020-10-14	$0.0021710	$0.0021720	$0.0021720	$0.0021720
2020-10-15	$0.0021720	$0.0021870	$0.0021870	$0.0021870
2020-10-16	$0.0021870	$0.0021520	$0.0021520	$0.0021520
2020-10-17	$0.0021520	$0.0021600	$0.0021600	$0.0021600
2020-10-18	$0.0021600	$0.0021880	$0.0021880	$0.0021880
2020-10-19	$0.0021880	$0.0022340	$0.0022340	$0.0022340
2020-10-20	$0.0022340	$0.0022650	$0.0022650	$0.0022650
2020-10-21	$0.0022650	$0.0024340	$0.0024340	$0.0024340
2020-10-22	$0.0024340	$0.0024680	$0.0024680	$0.0024680
2020-10-23	$0.0024680	$0.0024580	$0.0024580	$0.0024580
2020-10-24	$0.0024580	$0.0024940	$0.0024940	$0.0024940
2020-10-25	$0.0024940	$0.0024780	$0.0024780	$0.0024780
2020-10-26	$0.0024780	$0.0024830	$0.0024830	$0.0024830
2020-10-27	$0.0024830	$0.0025930	$0.0025930	$0.0025930
2020-10-28	$0.0025930	$0.0025240	$0.0025240	$0.0025240
2020-10-29	$0.0025240	$0.0025580	$0.0025580	$0.0025580
2020-10-30	$0.0025580	$0.0025780	$0.0025780	$0.0025780
2020-10-31	$0.0025780	$0.0026230	$0.0026230	$0.0026230
2020-11-01	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2020-11-02	$0.0026150	$0.0025790	$0.0025790	$0.0025790
2020-11-03	$0.0025790	$0.0026650	$0.0026650	$0.0026650
2020-11-04	$0.0026650	$0.0026900	$0.0026900	$0.0026900
2020-11-05	$0.0026900	$0.0029640	$0.0029640	$0.0029640
2020-11-06	$0.0029640	$0.0029620	$0.0029620	$0.0029620
2020-11-07	$0.0029620	$0.0028190	$0.0028190	$0.0028190
2020-11-08	$0.0028190	$0.0029430	$0.0029430	$0.0029430
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0029140
2020-11-10	$0.0029140	$0.0029100	$0.0029100	$0.0029100
2020-11-11	$0.0029100	$0.0029840	$0.0029840	$0.0029840
2020-11-12	$0.0029840	$0.0030980	$0.0030980	$0.0030980
2020-11-13	$0.0030980	$0.0031030	$0.0031030	$0.0031030
2020-11-14	$0.0031030	$0.0030540	$0.0030540	$0.0030540
2020-11-15	$0.0030540	$0.0030330	$0.0030330	$0.0030330
2020-11-16	$0.0030330	$0.0031770	$0.0031770	$0.0031770
2020-11-17	$0.0031770	$0.0033590	$0.0033590	$0.0033590
2020-11-18	$0.0033590	$0.0033790	$0.0033790	$0.0033790
2020-11-19	$0.0033790	$0.0033870	$0.0033870	$0.0033870
2020-11-20	$0.0033870	$0.0035480	$0.0035480	$0.0035480
2020-11-21	$0.0035480	$0.0035540	$0.0035540	$0.0035540
2020-11-22	$0.0035540	$0.0035020	$0.0035020	$0.0035020
2020-11-23	$0.0035020	$0.0034930	$0.0034930	$0.0034930
2020-11-24	$0.0034930	$0.0036400	$0.0036400	$0.0036400
2020-11-25	$0.0036400	$0.0035580	$0.0035580	$0.0035580
2020-11-26	$0.0035580	$0.0032630	$0.0032630	$0.0032630
2020-11-27	$0.0032630	$0.0032590	$0.0032590	$0.0032590
2020-11-28	$0.0032590	$0.0033710	$0.0033710	$0.0033710
2020-11-29	$0.0033710	$0.0034580	$0.0034580	$0.0034580
2020-11-30	$0.0034580	$0.0037410	$0.0037410	$0.0037410
2020-12-01	$0.0037410	$0.0035700	$0.0035700	$0.0035700
2020-12-02	$0.0035700	$0.0036530	$0.0036530	$0.0036530
2020-12-03	$0.0036530	$0.0036950	$0.0036950	$0.0036950
2020-12-04	$0.0036950	$0.0035460	$0.0035460	$0.0035460
2020-12-05	$0.0035460	$0.0036400	$0.0036400	$0.0036400
2020-12-06	$0.0036400	$0.0036820	$0.0036820	$0.0036820
2020-12-07	$0.0036820	$0.0036440	$0.0036440	$0.0036440
2020-12-08	$0.0036440	$0.0034810	$0.0034810	$0.0034810
2020-12-09	$0.0034810	$0.0035240	$0.0035240	$0.0035240
2020-12-10	$0.0035240	$0.0034680	$0.0034680	$0.0034680
2020-12-11	$0.0034680	$0.0034270	$0.0034270	$0.0034270
2020-12-12	$0.0034270	$0.0035750	$0.0035750	$0.0035750
2020-12-13	$0.0035750	$0.0036420	$0.0036420	$0.0036420
2020-12-14	$0.0036420	$0.0036620	$0.0036620	$0.0036620
2020-12-15	$0.0036620	$0.0036940	$0.0036940	$0.0036940
2020-12-16	$0.0036940	$0.0040570	$0.0040570	$0.0040570
2020-12-17	$0.0040570	$0.0043360	$0.0043360	$0.0043360
2020-12-18	$0.0043360	$0.0043960	$0.0043960	$0.0043960
2020-12-19	$0.0043960	$0.0045300	$0.0045300	$0.0045300
2020-12-20	$0.0045300	$0.0044590	$0.0044590	$0.0044590
2020-12-21	$0.0044590	$0.0043180	$0.0043180	$0.0043180
2020-12-22	$0.0043180	$0.0045260	$0.0045260	$0.0045260
2020-12-23	$0.0045260	$0.0044160	$0.0044160	$0.0044160
2020-12-24	$0.0044160	$0.0045080	$0.0045080	$0.0045080
2020-12-25	$0.0045080	$0.0046950	$0.0046950	$0.0046950
2020-12-26	$0.0046950	$0.005025	$0.005025	$0.005025
2020-12-27	$0.005025	$0.0049870	$0.0049870	$0.0049870
2020-12-28	$0.0049870	$0.005137	$0.005137	$0.005137
2020-12-29	$0.005137	$0.005199	$0.005199	$0.005199
2020-12-30	$0.005199	$0.005489	$0.005489	$0.005489
2020-12-31	$0.005489	$0.005505	$0.005505	$0.005505
2021-01-01	$0.005505	$0.005584	$0.005584	$0.005584
2021-01-02	$0.005584	$0.006119	$0.006119	$0.006119
2021-01-03	$0.006119	$0.006282	$0.006282	$0.006282
2021-01-04	$0.006282	$0.006086	$0.006086	$0.006086
2021-01-05	$0.006086	$0.006467	$0.006467	$0.006467
2021-01-06	$0.006467	$0.007001	$0.007001	$0.007001
2021-01-07	$0.007001	$0.007501	$0.007501	$0.007501
2021-01-08	$0.007501	$0.007721	$0.007721	$0.007721
2021-01-09	$0.007721	$0.007645	$0.007645	$0.007645
2021-01-10	$0.007645	$0.007258	$0.007258	$0.007258
2021-01-11	$0.007258	$0.006744	$0.006744	$0.006744
2021-01-12	$0.006744	$0.006471	$0.006471	$0.006471
2021-01-13	$0.006471	$0.007102	$0.007102	$0.007102
2021-01-14	$0.007102	$0.007440	$0.007440	$0.007440
2021-01-15	$0.007440	$0.006990	$0.006990	$0.006990
2021-01-16	$0.006990	$0.006845	$0.006845	$0.006845
2021-01-17	$0.006845	$0.006810	$0.006810	$0.006810
2021-01-18	$0.006810	$0.006958	$0.006958	$0.006958
2021-01-19	$0.006958	$0.006827	$0.006827	$0.006827
2021-01-20	$0.006827	$0.006745	$0.006745	$0.006745
2021-01-21	$0.006745	$0.005860	$0.005860	$0.005860
2021-01-22	$0.005860	$0.006272	$0.006272	$0.006272
2021-01-23	$0.006272	$0.006100	$0.006100	$0.006100
2021-01-24	$0.006100	$0.006134	$0.006134	$0.006134
2021-01-25	$0.006134	$0.006132	$0.006132	$0.006132
2021-01-26	$0.006132	$0.006178	$0.006178	$0.006178
2021-01-27	$0.006178	$0.005780	$0.005780	$0.005780
2021-01-28	$0.005780	$0.006354	$0.006354	$0.006354
2021-01-29	$0.006354	$0.006508	$0.006508	$0.006508
2021-01-30	$0.006508	$0.006520	$0.006520	$0.006520
2021-01-31	$0.006520	$0.006297	$0.006297	$0.006297
2021-02-01	$0.006297	$0.006372	$0.006372	$0.006372
2021-02-02	$0.006372	$0.006750	$0.006750	$0.006750
2021-02-03	$0.006750	$0.007159	$0.007159	$0.007159
2021-02-04	$0.007159	$0.007027	$0.007027	$0.007027
2021-02-05	$0.007027	$0.007279	$0.007279	$0.007279
2021-02-06	$0.007279	$0.007461	$0.007461	$0.007461
2021-02-07	$0.007461	$0.007385	$0.007385	$0.007385
2021-02-08	$0.007385	$0.008823	$0.008823	$0.008823
2021-02-09	$0.008823	$0.008837	$0.008837	$0.008837
2021-02-10	$0.008837	$0.008522	$0.008522	$0.008522
2021-02-11	$0.008522	$0.009121	$0.009121	$0.009121
2021-02-12	$0.009121	$0.009013	$0.009013	$0.009013
2021-02-13	$0.009013	$0.008972	$0.008972	$0.008972
2021-02-14	$0.008972	$0.009244	$0.009244	$0.009244
2021-02-15	$0.009244	$0.009108	$0.009108	$0.009108
2021-02-16	$0.009108	$0.009345	$0.009345	$0.009345
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-18	$0.0099090	$0.009802	$0.009802	$0.009802
2021-02-19	$0.009802	$0.0106300	$0.0106300	$0.0106300
2021-02-20	$0.0106300	$0.0106200	$0.0106200	$0.0106200
2021-02-21	$0.0106200	$0.0109200	$0.0109200	$0.0109200
2021-02-22	$0.0109200	$0.0102800	$0.0102800	$0.0102800
2021-02-23	$0.0102800	$0.009291	$0.009291	$0.009291
2021-02-24	$0.009291	$0.009450	$0.009450	$0.009450
2021-02-25	$0.009450	$0.008946	$0.008946	$0.008946
2021-02-26	$0.008946	$0.008802	$0.008802	$0.008802
2021-02-27	$0.008802	$0.008776	$0.008776	$0.008776
2021-02-28	$0.008776	$0.008600	$0.008600	$0.008600
2021-03-01	$0.008600	$0.009431	$0.009431	$0.009431
2021-03-02	$0.009431	$0.009215	$0.009215	$0.009215
2021-03-03	$0.009215	$0.009575	$0.009575	$0.009575
2021-03-04	$0.009575	$0.009189	$0.009189	$0.009189
2021-03-05	$0.009189	$0.009267	$0.009267	$0.009267
2021-03-06	$0.009267	$0.009290	$0.009290	$0.009290
2021-03-07	$0.009290	$0.009683	$0.009683	$0.009683
2021-03-08	$0.009683	$0.0099570	$0.0099570	$0.0099570
2021-03-09	$0.0099570	$0.0104400	$0.0104400	$0.0104400
2021-03-10	$0.0104400	$0.0106200	$0.0106200	$0.0106200
2021-03-11	$0.0106200	$0.0109800	$0.0109800	$0.0109800
2021-03-12	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2021-03-13	$0.0108800	$0.0116200	$0.0116200	$0.0116200
2021-03-14	$0.0116200	$0.0112100	$0.0112100	$0.0112100
2021-03-15	$0.0112100	$0.0105800	$0.0105800	$0.0105800
2021-03-16	$0.0105800	$0.0108200	$0.0108200	$0.0108200
2021-03-17	$0.0108200	$0.0111900	$0.0111900	$0.0111900
2021-03-18	$0.0111900	$0.0109500	$0.0109500	$0.0109500
2021-03-19	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2021-03-20	$0.0110300	$0.0110400	$0.0110400	$0.0110400
2021-03-21	$0.0110400	$0.0109000	$0.0109000	$0.0109000
2021-03-22	$0.0109000	$0.0102800	$0.0102800	$0.0102800
2021-03-23	$0.0102800	$0.0103300	$0.0103300	$0.0103300
2021-03-24	$0.0103300	$0.0099380	$0.0099380	$0.0099380
2021-03-25	$0.0099380	$0.009754	$0.009754	$0.009754
2021-03-26	$0.009754	$0.0104600	$0.0104600	$0.0104600
2021-03-27	$0.0104600	$0.0106100	$0.0106100	$0.0106100
2021-03-28	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2021-03-29	$0.0106000	$0.0109500	$0.0109500	$0.0109500
2021-03-30	$0.0109500	$0.0111700	$0.0111700	$0.0111700
2021-03-31	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2021-04-01	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-04-02	$0.0111600	$0.0112100	$0.0112100	$0.0112100
2021-04-03	$0.0112100	$0.0108400	$0.0108400	$0.0108400
2021-04-04	$0.0108400	$0.0110600	$0.0110600	$0.0110600
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2021-04-06	$0.0112300	$0.0110200	$0.0110200	$0.0110200
2021-04-07	$0.0110200	$0.0106300	$0.0106300	$0.0106300
2021-04-08	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2021-04-09	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2021-04-10	$0.0110400	$0.0113600	$0.0113600	$0.0113600
2021-04-11	$0.0113600	$0.0114000	$0.0114000	$0.0114000
2021-04-12	$0.0114000	$0.0113700	$0.0113700	$0.0113700
2021-04-13	$0.0113700	$0.0120800	$0.0120800	$0.0120800
2021-04-14	$0.0120800	$0.0119600	$0.0119600	$0.0119600
2021-04-15	$0.0119600	$0.0120100	$0.0120100	$0.0120100
2021-04-16	$0.0120100	$0.0116700	$0.0116700	$0.0116700
2021-04-17	$0.0116700	$0.0114100	$0.0114100	$0.0114100
2021-04-18	$0.0114100	$0.0106900	$0.0106900	$0.0106900
2021-04-19	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2021-04-20	$0.0105800	$0.0107300	$0.0107300	$0.0107300
2021-04-21	$0.0107300	$0.0102200	$0.0102200	$0.0102200
2021-04-22	$0.0102200	$0.009826	$0.009826	$0.009826
2021-04-23	$0.009826	$0.009724	$0.009724	$0.009724
2021-04-24	$0.009724	$0.009522	$0.009522	$0.009522
2021-04-25	$0.009522	$0.009333	$0.009333	$0.009333
2021-04-26	$0.009333	$0.0102700	$0.0102700	$0.0102700
2021-04-27	$0.0102700	$0.0104600	$0.0104600	$0.0104600
2021-04-28	$0.0104600	$0.0104300	$0.0104300	$0.0104300
2021-04-29	$0.0104300	$0.0101800	$0.0101800	$0.0101800
2021-04-30	$0.0101800	$0.0109700	$0.0109700	$0.0109700
2021-05-01	$0.0109700	$0.0109900	$0.0109900	$0.0109900
2021-05-02	$0.0109900	$0.0107600	$0.0107600	$0.0107600
2021-05-03	$0.0107600	$0.0108700	$0.0108700	$0.0108700
2021-05-04	$0.0108700	$0.0101200	$0.0101200	$0.0101200
2021-05-05	$0.0101200	$0.0109300	$0.0109300	$0.0109300
2021-05-06	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2021-05-07	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2021-05-08	$0.0109000	$0.0112000	$0.0112000	$0.0112000
2021-05-09	$0.0112000	$0.0110800	$0.0110800	$0.0110800
2021-05-10	$0.0110800	$0.0106200	$0.0106200	$0.0106200
2021-05-11	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-05-12	$0.0107800	$0.009406	$0.009406	$0.009406
2021-05-13	$0.009406	$0.009443	$0.009443	$0.009443
2021-05-14	$0.009443	$0.009479	$0.009479	$0.009479
2021-05-15	$0.009479	$0.008887	$0.008887	$0.008887
2021-05-16	$0.008887	$0.008833	$0.008833	$0.008833
2021-05-17	$0.008833	$0.008275	$0.008275	$0.008275
2021-05-18	$0.008275	$0.008148	$0.008148	$0.008148
2021-05-19	$0.008148	$0.006987	$0.006987	$0.006987
2021-05-20	$0.006987	$0.007714	$0.007714	$0.007714
2021-05-21	$0.007714	$0.007097	$0.007097	$0.007097
2021-05-22	$0.007097	$0.007123	$0.007123	$0.007123
2021-05-23	$0.007123	$0.006596	$0.006596	$0.006596
2021-05-24	$0.006596	$0.007379	$0.007379	$0.007379
2021-05-25	$0.007379	$0.007294	$0.007294	$0.007294
2021-05-26	$0.007294	$0.007466	$0.007466	$0.007466
2021-05-27	$0.007466	$0.007322	$0.007322	$0.007322
2021-05-28	$0.007322	$0.006779	$0.006779	$0.006779
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006776
2021-05-31	$0.006776	$0.007085	$0.007085	$0.007085
2021-06-01	$0.007085	$0.006970	$0.006970	$0.006970
2021-06-02	$0.006970	$0.007140	$0.007140	$0.007140
2021-06-03	$0.007140	$0.007454	$0.007454	$0.007454
2021-06-04	$0.007454	$0.007004	$0.007004	$0.007004
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006802
2021-06-07	$0.006802	$0.006381	$0.006381	$0.006381
2021-06-08	$0.006381	$0.006348	$0.006348	$0.006348
2021-06-09	$0.006348	$0.007104	$0.007104	$0.007104
2021-06-10	$0.007104	$0.006969	$0.006969	$0.006969
2021-06-11	$0.006969	$0.007095	$0.007095	$0.007095
2021-06-12	$0.007095	$0.006753	$0.006753	$0.006753
2021-06-13	$0.006753	$0.007413	$0.007413	$0.007413
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007700
2021-06-15	$0.007700	$0.007631	$0.007631	$0.007631
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-21	$0.006764	$0.006014	$0.006014	$0.006014
2021-06-22	$0.006014	$0.006182	$0.006182	$0.006182
2021-06-23	$0.006182	$0.006399	$0.006399	$0.006399
2021-06-24	$0.006399	$0.006583	$0.006583	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006003	$0.006003
2021-06-26	$0.006003	$0.006138	$0.006138	$0.006138
2021-06-27	$0.006138	$0.006596	$0.006596	$0.006596
2021-06-28	$0.006596	$0.006553	$0.006553	$0.006553
2021-06-29	$0.006553	$0.006821	$0.006821	$0.006821
2021-06-30	$0.006821	$0.006661	$0.006661	$0.006661
2021-07-01	$0.006661	$0.006373	$0.006373	$0.006373
2021-07-02	$0.006373	$0.006423	$0.006423	$0.006423
2021-07-03	$0.006423	$0.006590	$0.006590	$0.006590
2021-07-04	$0.006590	$0.006705	$0.006705	$0.006705
2021-07-05	$0.006705	$0.006404	$0.006404	$0.006404
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006437	$0.006437	$0.006437
2021-07-08	$0.006437	$0.006246	$0.006246	$0.006246
2021-07-09	$0.006246	$0.006423	$0.006423	$0.006423
2021-07-10	$0.006423	$0.006368	$0.006368	$0.006368
2021-07-11	$0.006368	$0.006507	$0.006507	$0.006507
2021-07-12	$0.006507	$0.006287	$0.006287	$0.006287
2021-07-13	$0.006287	$0.006220	$0.006220	$0.006220
2021-07-14	$0.006220	$0.006236	$0.006236	$0.006236
2021-07-15	$0.006236	$0.006055	$0.006055	$0.006055
2021-07-16	$0.006055	$0.005966	$0.005966	$0.005966
2021-07-17	$0.005966	$0.005994	$0.005994	$0.005994
2021-07-18	$0.005994	$0.006043	$0.006043	$0.006043
2021-07-19	$0.006043	$0.005861	$0.005861	$0.005861
2021-07-20	$0.005861	$0.005661	$0.005661	$0.005661
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-22	$0.006107	$0.006137	$0.006137	$0.006137
2021-07-23	$0.006137	$0.006391	$0.006391	$0.006391
2021-07-24	$0.006391	$0.006514	$0.006514	$0.006514
2021-07-25	$0.006514	$0.006720	$0.006720	$0.006720
2021-07-26	$0.006720	$0.007081	$0.007081	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007504	$0.007504
2021-07-28	$0.007504	$0.007606	$0.007606	$0.007606
2021-07-29	$0.007606	$0.007606	$0.007606	$0.007606
2021-07-30	$0.007606	$0.008024	$0.008024	$0.008024
2021-07-31	$0.008024	$0.007880	$0.007880	$0.007880
2021-08-01	$0.007880	$0.007575	$0.007575	$0.007575
2021-08-02	$0.007575	$0.007440	$0.007440	$0.007440
2021-08-03	$0.007440	$0.007256	$0.007256	$0.007256
2021-08-04	$0.007256	$0.007550	$0.007550	$0.007550
2021-08-05	$0.007550	$0.007769	$0.007769	$0.007769
2021-08-06	$0.007769	$0.008142	$0.008142	$0.008142
2021-08-07	$0.008142	$0.008477	$0.008477	$0.008477
2021-08-08	$0.008477	$0.008327	$0.008327	$0.008327
2021-08-09	$0.008327	$0.008796	$0.008796	$0.008796
2021-08-10	$0.008796	$0.008664	$0.008664	$0.008664
2021-08-11	$0.008664	$0.008656	$0.008656	$0.008656
2021-08-12	$0.008656	$0.008441	$0.008441	$0.008441
2021-08-13	$0.008441	$0.009088	$0.009088	$0.009088
2021-08-14	$0.009088	$0.008949	$0.008949	$0.008949
2021-08-15	$0.008949	$0.008933	$0.008933	$0.008933
2021-08-16	$0.008933	$0.008726	$0.008726	$0.008726
2021-08-17	$0.008726	$0.008490	$0.008490	$0.008490
2021-08-18	$0.008490	$0.008496	$0.008496	$0.008496
2021-08-19	$0.008496	$0.008885	$0.008885	$0.008885
2021-08-20	$0.008885	$0.009374	$0.009374	$0.009374
2021-08-21	$0.009374	$0.009285	$0.009285	$0.009285
2021-08-22	$0.009285	$0.009365	$0.009365	$0.009365
2021-08-23	$0.009365	$0.009409	$0.009409	$0.009409
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-25	$0.009061	$0.009309	$0.009309	$0.009309
2021-08-26	$0.009309	$0.008902	$0.008902	$0.008902
2021-08-27	$0.008902	$0.009327	$0.009327	$0.009327
2021-08-28	$0.009327	$0.009295	$0.009295	$0.009295
2021-08-29	$0.009295	$0.009271	$0.009271	$0.009271
2021-08-30	$0.009271	$0.008929	$0.008929	$0.008929
2021-08-31	$0.008929	$0.008960	$0.008960	$0.008960
2021-09-01	$0.008960	$0.009280	$0.009280	$0.009280
2021-09-02	$0.009280	$0.009363	$0.009363	$0.009363
2021-09-03	$0.009363	$0.009504	$0.009504	$0.009504
2021-09-04	$0.009504	$0.009488	$0.009488	$0.009488
2021-09-05	$0.009488	$0.009839	$0.009839	$0.009839
2021-09-06	$0.009839	$0.0100100	$0.0100100	$0.0100100
2021-09-07	$0.0100100	$0.008903	$0.008903	$0.008903
2021-09-08	$0.008903	$0.008754	$0.008754	$0.008754
2021-09-09	$0.008754	$0.008815	$0.008815	$0.008815
2021-09-10	$0.008815	$0.008522	$0.008522	$0.008522
2021-09-11	$0.008522	$0.008582	$0.008582	$0.008582
2021-09-12	$0.008582	$0.008749	$0.008749	$0.008749
2021-09-13	$0.008749	$0.008542	$0.008542	$0.008542
2021-09-14	$0.008542	$0.008955	$0.008955	$0.008955
2021-09-15	$0.008955	$0.009148	$0.009148	$0.009148
2021-09-16	$0.009148	$0.009075	$0.009075	$0.009075
2021-09-17	$0.009075	$0.008987	$0.008987	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009179	$0.009179
2021-09-19	$0.009179	$0.008978	$0.008978	$0.008978
2021-09-20	$0.008978	$0.008156	$0.008156	$0.008156
2021-09-21	$0.008156	$0.007735	$0.007735	$0.007735
2021-09-22	$0.007735	$0.008279	$0.008279	$0.008279
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008530
2021-09-24	$0.008530	$0.008141	$0.008141	$0.008141
2021-09-25	$0.008141	$0.008117	$0.008117	$0.008117
2021-09-26	$0.008117	$0.008208	$0.008208	$0.008208
2021-09-27	$0.008208	$0.008016	$0.008016	$0.008016
2021-09-28	$0.008016	$0.007801	$0.007801	$0.007801
2021-09-29	$0.007801	$0.007892	$0.007892	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008328	$0.008328
2021-10-01	$0.008328	$0.009151	$0.009151	$0.009151
2021-10-02	$0.009151	$0.009057	$0.009057	$0.009057
2021-10-03	$0.009057	$0.009164	$0.009164	$0.009164
2021-10-04	$0.009164	$0.009363	$0.009363	$0.009363
2021-10-05	$0.009363	$0.009786	$0.009786	$0.009786
2021-10-06	$0.009786	$0.0105200	$0.0105200	$0.0105200
2021-10-07	$0.0105200	$0.0102200	$0.0102200	$0.0102200
2021-10-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2021-10-09	$0.0102500	$0.0104400	$0.0104400	$0.0104400
2021-10-10	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-10-11	$0.0103900	$0.0109200	$0.0109200	$0.0109200
2021-10-12	$0.0109200	$0.0106400	$0.0106400	$0.0106400
2021-10-13	$0.0106400	$0.0109000	$0.0109000	$0.0109000
2021-10-14	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2021-10-15	$0.0109000	$0.0117200	$0.0117200	$0.0117200
2021-10-16	$0.0117200	$0.0115700	$0.0115700	$0.0115700
2021-10-17	$0.0115700	$0.0116900	$0.0116900	$0.0116900
2021-10-18	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2021-10-19	$0.0117900	$0.0122100	$0.0122100	$0.0122100
2021-10-20	$0.0122100	$0.0125400	$0.0125400	$0.0125400
2021-10-21	$0.0125400	$0.0118300	$0.0118300	$0.0118300
2021-10-22	$0.0118300	$0.0115300	$0.0115300	$0.0115300
2021-10-23	$0.0115300	$0.0116500	$0.0116500	$0.0116500
2021-10-24	$0.0116500	$0.0115600	$0.0115600	$0.0115600
2021-10-25	$0.0115600	$0.0119900	$0.0119900	$0.0119900
2021-10-26	$0.0119900	$0.0114600	$0.0114600	$0.0114600
2021-10-27	$0.0114600	$0.0111100	$0.0111100	$0.0111100
2021-10-28	$0.0111100	$0.0115200	$0.0115200	$0.0115200
2021-10-29	$0.0115200	$0.0118300	$0.0118300	$0.0118300
2021-10-30	$0.0118300	$0.0117600	$0.0117600	$0.0117600
2021-10-31	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-11-01	$0.0116600	$0.0115800	$0.0115800	$0.0115800
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0120200
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0119600
2021-11-04	$0.0119600	$0.0116800	$0.0116800	$0.0116800
2021-11-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2021-11-06	$0.0115900	$0.0116900	$0.0116900	$0.0116900
2021-11-07	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2021-11-08	$0.0120300	$0.0128300	$0.0128300	$0.0128300
2021-11-09	$0.0128300	$0.0127200	$0.0127200	$0.0127200
2021-11-10	$0.0127200	$0.0123400	$0.0123400	$0.0123400
2021-11-11	$0.0123400	$0.0123200	$0.0123200	$0.0123200
2021-11-12	$0.0123200	$0.0121900	$0.0121900	$0.0121900
2021-11-13	$0.0121900	$0.0122400	$0.0122400	$0.0122400
2021-11-14	$0.0122400	$0.0124500	$0.0124500	$0.0124500
2021-11-15	$0.0124500	$0.0120900	$0.0120900	$0.0120900
2021-11-16	$0.0120900	$0.0114200	$0.0114200	$0.0114200
2021-11-17	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2021-11-18	$0.0114700	$0.0108200	$0.0108200	$0.0108200
2021-11-19	$0.0108200	$0.0110500	$0.0110500	$0.0110500
2021-11-20	$0.0110500	$0.0113600	$0.0113600	$0.0113600
2021-11-21	$0.0113600	$0.0111500	$0.0111500	$0.0111500
2021-11-22	$0.0111500	$0.0107000	$0.0107000	$0.0107000
2021-11-23	$0.0107000	$0.0109400	$0.0109400	$0.0109400
2021-11-24	$0.0109400	$0.0108600	$0.0108600	$0.0108600
2021-11-25	$0.0108600	$0.0112000	$0.0112000	$0.0112000
2021-11-26	$0.0112000	$0.0102200	$0.0102200	$0.0102200
2021-11-27	$0.0102200	$0.0104100	$0.0104100	$0.0104100
2021-11-28	$0.0104100	$0.0108900	$0.0108900	$0.0108900
2021-11-29	$0.0108900	$0.0109900	$0.0109900	$0.0109900
2021-11-30	$0.0109900	$0.0108300	$0.0108300	$0.0108300
2021-12-01	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2021-12-02	$0.0108700	$0.0107400	$0.0107400	$0.0107400
2021-12-03	$0.0107400	$0.0102000	$0.0102000	$0.0102000
2021-12-04	$0.0102000	$0.009356	$0.009356	$0.009356
2021-12-05	$0.009356	$0.009398	$0.009398	$0.009398
2021-12-06	$0.009398	$0.009605	$0.009605	$0.009605
2021-12-07	$0.009605	$0.009620	$0.009620	$0.009620
2021-12-08	$0.009620	$0.009597	$0.009597	$0.009597
2021-12-09	$0.009597	$0.009043	$0.009043	$0.009043
2021-12-10	$0.009043	$0.008966	$0.008966	$0.008966
2021-12-11	$0.008966	$0.009386	$0.009386	$0.009386
2021-12-12	$0.009386	$0.009521	$0.009521	$0.009521
2021-12-13	$0.009521	$0.008879	$0.008879	$0.008879
2021-12-14	$0.008879	$0.009194	$0.009194	$0.009194
2021-12-15	$0.009194	$0.009288	$0.009288	$0.009288
2021-12-16	$0.009288	$0.009051	$0.009051	$0.009051
2021-12-17	$0.009051	$0.008771	$0.008771	$0.008771
2021-12-18	$0.008771	$0.008904	$0.008904	$0.008904
2021-12-19	$0.008904	$0.008872	$0.008872	$0.008872
2021-12-20	$0.008872	$0.008914	$0.008914	$0.008914
2021-12-21	$0.008914	$0.009294	$0.009294	$0.009294
2021-12-22	$0.009294	$0.009237	$0.009237	$0.009237
2021-12-23	$0.009237	$0.009658	$0.009658	$0.009658
2021-12-24	$0.009658	$0.009660	$0.009660	$0.009660
2021-12-25	$0.009660	$0.009582	$0.009582	$0.009582
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-27	$0.009650	$0.009636	$0.009636	$0.009636
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.009070	$0.009070	$0.009070
2022-01-02	$0.009070	$0.008988	$0.008988	$0.008988
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008707
2022-01-05	$0.008707	$0.008252	$0.008252	$0.008252
2022-01-06	$0.008252	$0.008188	$0.008188	$0.008188
2022-01-07	$0.008188	$0.007893	$0.007893	$0.007893
2022-01-08	$0.007893	$0.007920	$0.007920	$0.007920
2022-01-09	$0.007920	$0.007955	$0.007955	$0.007955
2022-01-10	$0.007955	$0.007948	$0.007948	$0.007948
2022-01-11	$0.007948	$0.008121	$0.008121	$0.008121
2022-01-12	$0.008121	$0.008345	$0.008345	$0.008345
2022-01-13	$0.008345	$0.008089	$0.008089	$0.008089
2022-01-14	$0.008089	$0.008187	$0.008187	$0.008187
2022-01-15	$0.008187	$0.008187	$0.008187	$0.008187
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-19	$0.008051	$0.007918	$0.007918	$0.007918
2022-01-20	$0.007918	$0.007732	$0.007732	$0.007732
2022-01-21	$0.007732	$0.006929	$0.006929	$0.006929
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-30	$0.007255	$0.007203	$0.007203	$0.007203
2022-01-31	$0.007203	$0.007314	$0.007314	$0.007314
2022-02-01	$0.007314	$0.007357	$0.007357	$0.007357
2022-02-02	$0.007357	$0.007014	$0.007014	$0.007014
2022-02-03	$0.007014	$0.007092	$0.007092	$0.007092
2022-02-04	$0.007092	$0.007902	$0.007902	$0.007902
2022-02-05	$0.007902	$0.007869	$0.007869	$0.007869
2022-02-06	$0.007869	$0.008058	$0.008058	$0.008058
2022-02-07	$0.008058	$0.008334	$0.008334	$0.008334
2022-02-08	$0.008334	$0.008375	$0.008375	$0.008375
2022-02-09	$0.008375	$0.008440	$0.008440	$0.008440
2022-02-10	$0.008440	$0.008271	$0.008271	$0.008271
2022-02-11	$0.008271	$0.008056	$0.008056	$0.008056
2022-02-12	$0.008056	$0.008025	$0.008025	$0.008025
2022-02-13	$0.008025	$0.007993	$0.007993	$0.007993
2022-02-14	$0.007993	$0.008085	$0.008085	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008470	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-17	$0.008340	$0.007704	$0.007704	$0.007704
2022-02-18	$0.007704	$0.007599	$0.007599	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007295	$0.007295
2022-02-21	$0.007295	$0.007037	$0.007037	$0.007037
2022-02-22	$0.007037	$0.007271	$0.007271	$0.007271
2022-02-23	$0.007271	$0.007081	$0.007081	$0.007081
2022-02-24	$0.007081	$0.007287	$0.007287	$0.007287
2022-02-25	$0.007287	$0.007456	$0.007456	$0.007456
2022-02-26	$0.007456	$0.007436	$0.007436	$0.007436
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-04	$0.008070	$0.007439	$0.007439	$0.007439
2022-03-05	$0.007439	$0.007487	$0.007487	$0.007487
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-08	$0.007226	$0.007362	$0.007362	$0.007362
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-10	$0.007973	$0.007760	$0.007988	$0.007748

市场

对	交换
ING/ETH	ethermium
ING/USDT	gateio
ING/USDT	huobipro
ING/ETH	idex
ING/BTC	kucoin
ING/ETH	kucoin
ING/USDT	mexc
ING/BTC	yobit
ING/DOGE	yobit
ING/ETH	yobit
ING/RUR	yobit
ING/USD	yobit
ING/WAVES	yobit

Description

Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.

The Iungo token (ING) will be used to reward the local internet providers.

技术

Sorry, detailed technology about ReddCoin is not currently available

特征

Sorry, detailed features about ReddCoin is not currently available

ReddCoin
ing Coin Values ing

ReddCoin valuesUSD 价钱
$ 0.0020

ReddCoin BTC 价钱
0.00000021

ReddCoin 24小时
$ 520,939

ReddCoin 市值
$ 56,885,053

ReddCoin ing Coin Values ing

ReddCoin valuesUSD 价钱 $ 0.0020

ReddCoin BTC 价钱 0.00000021

ReddCoin 24小时 $ 520,939

ReddCoin 市值 $ 56,885,053

Share ReddCoin Price

ReddCoin 价钱 图表

ReddCoin 价钱 高/低价格图表

ReddCoin Crypto Technology

ReddCoin Crypto Market

ReddCoin Crypto ICO Description

ReddCoin Crypto Technology

ReddCoin Crypto Features

ReddCoin
ing Coin Values ing

ReddCoin valuesUSD 价钱
$ 0.0020

ReddCoin BTC 价钱
0.00000021

ReddCoin 24小时
$ 520,939

ReddCoin 市值
$ 56,885,053

ReddCoin 价钱图表

ReddCoin 价钱高/低价格图表