ILV Coin Values ILV
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $501.96 | $498.98 | $508.85 | $492.06 |
2021-10-01 | $498.98 | $546.16 | $559.62 | $494.26 |
2021-10-02 | $546.16 | $565.59 | $599.40 | $541.59 |
2021-10-03 | $565.59 | $570.39 | $600.13 | $550.95 |
2021-10-04 | $570.39 | $567.52 | $583.13 | $552.56 |
2021-10-05 | $567.52 | $605.38 | $613.33 | $564.35 |
2021-10-06 | $605.38 | $675.99 | $892.94 | $582.01 |
2021-10-07 | $675.99 | $661.45 | $698.11 | $645.14 |
2021-10-08 | $661.45 | $650.78 | $682.22 | $645.59 |
2021-10-09 | $650.78 | $689.36 | $702.73 | $643.27 |
2021-10-10 | $689.36 | $659.92 | $720.31 | $653.39 |
2021-10-11 | $659.92 | $634.42 | $669.01 | $618.26 |
2021-10-12 | $634.42 | $615.34 | $634.42 | $598.80 |
2021-10-13 | $615.34 | $642.57 | $653.17 | $605.21 |
2021-10-14 | $642.57 | $700.96 | $727.93 | $642.57 |
2021-10-15 | $700.96 | $722.89 | $733.59 | $684.00 |
2021-10-16 | $722.89 | $720.61 | $748.62 | $713.49 |
2021-10-17 | $720.61 | $727.41 | $745.74 | $700.55 |
2021-10-18 | $727.41 | $715.32 | $746.78 | $704.01 |
2021-10-19 | $715.32 | $745.51 | $749.57 | $711.71 |
2021-10-20 | $745.51 | $798.84 | $799.78 | $735.60 |
2021-10-21 | $798.84 | $775.66 | $835.69 | $770.52 |
2021-10-22 | $775.66 | $789.76 | $815.22 | $767.65 |
2021-10-23 | $789.76 | $826.29 | $829.87 | $781.61 |
2021-10-24 | $826.29 | $807.06 | $838.69 | $781.94 |
2021-10-25 | $807.06 | $858.55 | $866.97 | $805.36 |
2021-10-26 | $858.55 | $857.83 | $888.00 | $840.19 |
2021-10-27 | $857.83 | $825.03 | $933.59 | $811.73 |
2021-10-28 | $825.03 | $912.26 | $927.97 | $817.34 |
2021-10-29 | $912.26 | $973.08 | $988.21 | $912.26 |
2021-10-30 | $973.08 | $1,034.23 | $1,039.77 | $946.90 |
2021-10-31 | $1,034.23 | $997.09 | $1,050.43 | $963.24 |
2021-11-01 | $997.09 | $1,053.51 | $1,061.85 | $960.07 |
2021-11-02 | $1,053.51 | $1,222.43 | $1,238.26 | $1,035.97 |
2021-11-03 | $1,222.43 | $1,233.04 | $1,376.47 | $1,154.06 |
2021-11-04 | $1,233.04 | $1,253.96 | $1,264.43 | $1,204.96 |
2021-11-05 | $1,253.96 | $1,227.89 | $1,330.47 | $1,220.51 |
2021-11-06 | $1,227.89 | $1,199.71 | $1,243.30 | $1,148.16 |
2021-11-07 | $1,199.71 | $1,226.39 | $1,237.46 | $1,152.07 |
2021-11-08 | $1,226.39 | $1,267.60 | $1,274.03 | $1,213.38 |
2021-11-09 | $1,267.60 | $1,213.69 | $1,280.68 | $1,206.46 |
2021-11-10 | $1,213.69 | $1,157.77 | $1,237.81 | $1,091.52 |
2021-11-11 | $1,157.77 | $1,159.33 | $1,182.23 | $1,128.07 |
2021-11-12 | $1,159.33 | $1,144.46 | $1,202.36 | $1,113.14 |
2021-11-13 | $1,144.46 | $1,158.42 | $1,176.78 | $1,127.76 |
2021-11-14 | $1,158.42 | $1,138.82 | $1,175.29 | $1,107.52 |
2021-11-15 | $1,138.82 | $1,115.59 | $1,190.96 | $1,111.66 |
2021-11-16 | $1,115.59 | $1,021.84 | $1,120.02 | $977.94 |
2021-11-17 | $1,021.84 | $1,065.33 | $1,074.84 | $984.92 |
2021-11-18 | $1,065.33 | $973.06 | $1,086.63 | $964.00 |
2021-11-19 | $973.06 | $1,004.86 | $1,035.23 | $966.33 |
2021-11-20 | $1,004.86 | $1,041.75 | $1,058.06 | $975.62 |
2021-11-21 | $1,041.75 | $1,047.83 | $1,110.49 | $1,010.76 |
2021-11-22 | $1,047.83 | $1,036.76 | $1,107.68 | $991.54 |
2021-11-23 | $1,036.76 | $1,283.81 | $1,304.31 | $1,028.16 |
2021-11-24 | $1,283.81 | $1,502.33 | $1,627.93 | $1,277.53 |
2021-11-25 | $1,502.33 | $1,662.14 | $1,814.32 | $1,481.04 |
2021-11-26 | $1,662.14 | $1,449.36 | $1,696.64 | $1,367.52 |
2021-11-27 | $1,449.36 | $1,525.52 | $1,631.63 | $1,444.65 |
2021-11-28 | $1,525.52 | $1,615.01 | $1,643.74 | $1,451.45 |
2021-11-29 | $1,615.01 | $1,760.45 | $1,771.67 | $1,607.11 |
2021-11-30 | $1,760.45 | $1,847.64 | $1,925.28 | $1,680.71 |
2021-12-01 | $1,847.64 | $1,731.19 | $1,931.93 | $1,686.17 |
2021-12-02 | $1,731.19 | $1,602.91 | $1,731.39 | $1,590.32 |
2021-12-03 | $1,602.91 | $1,470.98 | $1,675.77 | $1,411.42 |
2021-12-04 | $1,470.98 | $1,386.18 | $1,476.79 | $1,154.18 |
2021-12-05 | $1,386.18 | $1,405.90 | $1,476.78 | $1,341.84 |
2021-12-06 | $1,405.90 | $1,328.28 | $1,443.44 | $1,218.38 |
2021-12-07 | $1,328.28 | $1,307.39 | $1,384.79 | $1,280.90 |
2021-12-08 | $1,307.39 | $1,366.36 | $1,386.36 | $1,292.30 |
2021-12-09 | $1,366.36 | $1,268.39 | $1,402.01 | $1,256.75 |
2021-12-10 | $1,268.39 | $1,178.89 | $1,322.46 | $1,171.77 |
2021-12-11 | $1,178.89 | $1,228.76 | $1,242.71 | $1,161.14 |
2021-12-12 | $1,228.76 | $1,279.50 | $1,303.47 | $1,208.42 |
2021-12-13 | $1,279.50 | $1,114.63 | $1,286.67 | $1,088.93 |
2021-12-14 | $1,114.63 | $1,112.99 | $1,141.69 | $1,061.27 |
2021-12-15 | $1,112.99 | $1,189.07 | $1,215.01 | $1,053.58 |
2021-12-16 | $1,189.07 | $1,145.11 | $1,213.58 | $1,145.11 |
2021-12-17 | $1,145.11 | $1,107.96 | $1,156.16 | $1,056.26 |
2021-12-18 | $1,107.96 | $1,150.37 | $1,160.35 | $1,079.13 |
2021-12-19 | $1,150.37 | $1,101.32 | $1,167.75 | $1,092.96 |
2021-12-20 | $1,101.32 | $1,101.89 | $1,128.35 | $1,050.29 |
2021-12-21 | $1,101.89 | $1,116.66 | $1,172.35 | $1,089.41 |
2021-12-22 | $1,116.66 | $1,132.54 | $1,183.45 | $1,100.29 |
2021-12-23 | $1,132.54 | $1,208.73 | $1,223.01 | $1,108.20 |
2021-12-24 | $1,208.73 | $1,191.56 | $1,364.18 | $1,173.68 |
2021-12-25 | $1,191.56 | $1,194.88 | $1,222.94 | $1,178.01 |
2021-12-26 | $1,194.88 | $1,152.60 | $1,198.68 | $1,133.50 |
2021-12-27 | $1,152.60 | $1,141.32 | $1,167.32 | $1,125.64 |
2021-12-28 | $1,141.32 | $1,068.33 | $1,141.42 | $1,044.25 |
2021-12-29 | $1,068.33 | $1,004.14 | $1,084.67 | $997.20 |
2021-12-30 | $1,004.14 | $1,012.57 | $1,040.81 | $990.02 |
2021-12-31 | $1,012.57 | $1,017.48 | $1,051.39 | $996.71 |
2022-01-01 | $1,017.48 | $1,045.97 | $1,046.77 | $1,009.11 |
2022-01-02 | $1,045.97 | $1,046.30 | $1,057.36 | $1,021.88 |
2022-01-03 | $1,046.30 | $1,033.98 | $1,057.37 | $1,007.24 |
2022-01-04 | $1,033.98 | $976.12 | $1,042.24 | $975.00 |
2022-01-05 | $976.12 | $890.42 | $1,003.95 | $871.03 |
2022-01-06 | $890.42 | $860.29 | $890.77 | $836.58 |
2022-01-07 | $860.29 | $796.30 | $861.03 | $781.05 |
2022-01-08 | $796.30 | $773.97 | $820.67 | $751.21 |
2022-01-09 | $773.97 | $795.97 | $816.51 | $768.18 |
2022-01-10 | $795.97 | $776.85 | $814.97 | $731.34 |
2022-01-11 | $776.85 | $802.73 | $819.08 | $755.55 |
2022-01-12 | $802.73 | $858.55 | $866.85 | $801.39 |
2022-01-13 | $858.55 | $810.49 | $867.20 | $809.67 |
2022-01-14 | $810.49 | $833.31 | $841.33 | $797.31 |
2022-01-15 | $833.31 | $845.22 | $854.22 | $825.28 |
2022-01-16 | $845.22 | $859.63 | $869.08 | $838.69 |
2022-01-17 | $859.63 | $798.93 | $861.44 | $783.97 |
2022-01-18 | $798.93 | $783.28 | $807.24 | $761.33 |
2022-01-19 | $783.28 | $761.07 | $787.78 | $741.01 |
2022-01-20 | $761.07 | $725.37 | $788.84 | $722.89 |
2022-01-21 | $725.37 | $615.78 | $740.70 | $601.42 |
2022-01-22 | $615.78 | $563.72 | $628.61 | $545.80 |
2022-01-23 | $563.72 | $591.91 | $604.99 | $555.82 |
2022-01-24 | $591.91 | $567.89 | $592.89 | $495.80 |
2022-01-25 | $567.89 | $575.67 | $586.05 | $547.29 |
2022-01-26 | $575.67 | $584.42 | $644.63 | $563.61 |
2022-01-27 | $584.42 | $550.09 | $593.73 | $522.90 |
2022-01-28 | $550.09 | $572.97 | $581.47 | $532.69 |
2022-01-29 | $572.97 | $585.87 | $598.01 | $568.35 |
2022-01-30 | $585.87 | $580.92 | $604.54 | $567.35 |
2022-01-31 | $580.92 | $608.79 | $636.98 | $557.72 |
2022-02-01 | $608.79 | $625.97 | $642.42 | $600.69 |
2022-02-02 | $625.97 | $590.53 | $631.87 | $580.98 |
2022-02-03 | $590.53 | $578.89 | $599.85 | $557.58 |
2022-02-04 | $578.89 | $659.90 | $663.55 | $577.66 |
2022-02-05 | $659.90 | $666.14 | $678.84 | $643.78 |
2022-02-06 | $666.14 | $673.28 | $677.42 | $647.95 |
2022-02-07 | $673.28 | $701.94 | $722.46 | $657.64 |
2022-02-08 | $701.94 | $697.65 | $736.16 | $671.03 |
2022-02-09 | $697.65 | $732.82 | $732.94 | $682.52 |
2022-02-10 | $732.52 | $714.90 | $739.53 | $714.24 |
对 | 交换 |
---|---|
ILV/USDT | bibox |
ILV/USDT | bilaxy |
ILV/BNB | binance |
ILV/BTC | binance |
ILV/BUSD | binance |
ILV/USDT | binance |
ILV/USD | binanceusa |
ILV/USDT | binanceusa |
ILV/USDT | bitci |
ILV/BTC | bitcoincom |
ILV/USDT | bitcoincom |
ILV/USDT | bitforex |
ILV/USDT | bitget |
ILV/THB | bitkub |
ILV/USDT | bitmart |
ILV/BUSD | bitrue |
ILV/USDT | bitrue |
ILV/USDT | bkex |
ILV/AED | btse |
ILV/AUD | btse |
ILV/BTC | btse |
ILV/CAD | btse |
ILV/CHF | btse |
ILV/ETH | btse |
ILV/EUR | btse |
ILV/GBP | btse |
ILV/HKD | btse |
ILV/INR | btse |
ILV/JPY | btse |
ILV/MYR | btse |
ILV/PHP | btse |
ILV/SGD | btse |
ILV/USD | btse |
ILV/USDC | btse |
ILV/USDT | btse |
ILV/USD | coinbase |
ILV/USDT | coinex |
ILV/KRW | coinone |
ILV/BTC | cryptodotcom |
ILV/USD | cryptodotcom |
ILV/USDT | cryptodotcom |
ILV/USDT | digifinex |
ILV/ETH | gateio |
ILV/USDT | gateio |
ILV/BTC | hitbtc |
ILV/USDC | hitbtc |
ILV/USDT | hitbtc |
ILV/KRW | korbit |
ILV/USDT | kucoin |
ILV/USDT | latoken |
ILV/USDT | lbank |
ILV/BRL | mercadobitcoin |
ILV/USDT | mexc |
ILV/BTC | nominex |
ILV/BUSD | nominex |
ILV/USDT | nominex |
ILV/USDT | okex |
ILV/USDT | poloniex |
ILV/WETH | sushiswap |
ILV/WETH | uniswapv3 |
ILV/BTC | xtpub |
ILV/USDT | xtpub |
ILV/USDT | zb |
ILV/USDT | zbg |