Illuvium - 生活 Illuvium 价格和市值

Illuvium Crypto Coin Rank 1154

97,296 ILV

24小时

298 BTC

1 H

3.32 %

24 H

-27.16 %

7 d

0 %

今天 Illuvium 目前以美元计价 55.13 USD, 如果转换为 Bitcoin 是 0.00093359 BTC. 总计 91 硬币's 目前正在市场上流传。 Illuvium 价格目前正在经历变化 -27.16 %, 校验所有加密货币. 过去24小时 0.176 M US dollars Illuvium 已被交易加密交换. 得到 Illuvium's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Illuvium

符号

ILV

算法

N/A

BTC 价钱

0.00093359 BTC

BTC 市场

91 BTC

BTC 24h Vol

298 BTC

开采的总硬币

97,296 ILV

3.32 %

24h

-27.16 %

0 %

N/A

网站

N/A

ILV 图表

ILV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-09-30	$501.96	$498.98	$508.85	$492.06
2021-10-01	$498.98	$546.16	$559.62	$494.26
2021-10-02	$546.16	$565.59	$599.40	$541.59
2021-10-03	$565.59	$570.39	$600.13	$550.95
2021-10-04	$570.39	$567.52	$583.13	$552.56
2021-10-05	$567.52	$605.38	$613.33	$564.35
2021-10-06	$605.38	$675.99	$892.94	$582.01
2021-10-07	$675.99	$661.45	$698.11	$645.14
2021-10-08	$661.45	$650.78	$682.22	$645.59
2021-10-09	$650.78	$689.36	$702.73	$643.27
2021-10-10	$689.36	$659.92	$720.31	$653.39
2021-10-11	$659.92	$634.42	$669.01	$618.26
2021-10-12	$634.42	$615.34	$634.42	$598.80
2021-10-13	$615.34	$642.57	$653.17	$605.21
2021-10-14	$642.57	$700.96	$727.93	$642.57
2021-10-15	$700.96	$722.89	$733.59	$684.00
2021-10-16	$722.89	$720.61	$748.62	$713.49
2021-10-17	$720.61	$727.41	$745.74	$700.55
2021-10-18	$727.41	$715.32	$746.78	$704.01
2021-10-19	$715.32	$745.51	$749.57	$711.71
2021-10-20	$745.51	$798.84	$799.78	$735.60
2021-10-21	$798.84	$775.66	$835.69	$770.52
2021-10-22	$775.66	$789.76	$815.22	$767.65
2021-10-23	$789.76	$826.29	$829.87	$781.61
2021-10-24	$826.29	$807.06	$838.69	$781.94
2021-10-25	$807.06	$858.55	$866.97	$805.36
2021-10-26	$858.55	$857.83	$888.00	$840.19
2021-10-27	$857.83	$825.03	$933.59	$811.73
2021-10-28	$825.03	$912.26	$927.97	$817.34
2021-10-29	$912.26	$973.08	$988.21	$912.26
2021-10-30	$973.08	$1,034.23	$1,039.77	$946.90
2021-10-31	$1,034.23	$997.09	$1,050.43	$963.24
2021-11-01	$997.09	$1,053.51	$1,061.85	$960.07
2021-11-02	$1,053.51	$1,222.43	$1,238.26	$1,035.97
2021-11-03	$1,222.43	$1,233.04	$1,376.47	$1,154.06
2021-11-04	$1,233.04	$1,253.96	$1,264.43	$1,204.96
2021-11-05	$1,253.96	$1,227.89	$1,330.47	$1,220.51
2021-11-06	$1,227.89	$1,199.71	$1,243.30	$1,148.16
2021-11-07	$1,199.71	$1,226.39	$1,237.46	$1,152.07
2021-11-08	$1,226.39	$1,267.60	$1,274.03	$1,213.38
2021-11-09	$1,267.60	$1,213.69	$1,280.68	$1,206.46
2021-11-10	$1,213.69	$1,157.77	$1,237.81	$1,091.52
2021-11-11	$1,157.77	$1,159.33	$1,182.23	$1,128.07
2021-11-12	$1,159.33	$1,144.46	$1,202.36	$1,113.14
2021-11-13	$1,144.46	$1,158.42	$1,176.78	$1,127.76
2021-11-14	$1,158.42	$1,138.82	$1,175.29	$1,107.52
2021-11-15	$1,138.82	$1,115.59	$1,190.96	$1,111.66
2021-11-16	$1,115.59	$1,021.84	$1,120.02	$977.94
2021-11-17	$1,021.84	$1,065.33	$1,074.84	$984.92
2021-11-18	$1,065.33	$973.06	$1,086.63	$964.00
2021-11-19	$973.06	$1,004.86	$1,035.23	$966.33
2021-11-20	$1,004.86	$1,041.75	$1,058.06	$975.62
2021-11-21	$1,041.75	$1,047.83	$1,110.49	$1,010.76
2021-11-22	$1,047.83	$1,036.76	$1,107.68	$991.54
2021-11-23	$1,036.76	$1,283.81	$1,304.31	$1,028.16
2021-11-24	$1,283.81	$1,502.33	$1,627.93	$1,277.53
2021-11-25	$1,502.33	$1,662.14	$1,814.32	$1,481.04
2021-11-26	$1,662.14	$1,449.36	$1,696.64	$1,367.52
2021-11-27	$1,449.36	$1,525.52	$1,631.63	$1,444.65
2021-11-28	$1,525.52	$1,615.01	$1,643.74	$1,451.45
2021-11-29	$1,615.01	$1,760.45	$1,771.67	$1,607.11
2021-11-30	$1,760.45	$1,847.64	$1,925.28	$1,680.71
2021-12-01	$1,847.64	$1,731.19	$1,931.93	$1,686.17
2021-12-02	$1,731.19	$1,602.91	$1,731.39	$1,590.32
2021-12-03	$1,602.91	$1,470.98	$1,675.77	$1,411.42
2021-12-04	$1,470.98	$1,386.18	$1,476.79	$1,154.18
2021-12-05	$1,386.18	$1,405.90	$1,476.78	$1,341.84
2021-12-06	$1,405.90	$1,328.28	$1,443.44	$1,218.38
2021-12-07	$1,328.28	$1,307.39	$1,384.79	$1,280.90
2021-12-08	$1,307.39	$1,366.36	$1,386.36	$1,292.30
2021-12-09	$1,366.36	$1,268.39	$1,402.01	$1,256.75
2021-12-10	$1,268.39	$1,178.89	$1,322.46	$1,171.77
2021-12-11	$1,178.89	$1,228.76	$1,242.71	$1,161.14
2021-12-12	$1,228.76	$1,279.50	$1,303.47	$1,208.42
2021-12-13	$1,279.50	$1,114.63	$1,286.67	$1,088.93
2021-12-14	$1,114.63	$1,112.99	$1,141.69	$1,061.27
2021-12-15	$1,112.99	$1,189.07	$1,215.01	$1,053.58
2021-12-16	$1,189.07	$1,145.11	$1,213.58	$1,145.11
2021-12-17	$1,145.11	$1,107.96	$1,156.16	$1,056.26
2021-12-18	$1,107.96	$1,150.37	$1,160.35	$1,079.13
2021-12-19	$1,150.37	$1,101.32	$1,167.75	$1,092.96
2021-12-20	$1,101.32	$1,101.89	$1,128.35	$1,050.29
2021-12-21	$1,101.89	$1,116.66	$1,172.35	$1,089.41
2021-12-22	$1,116.66	$1,132.54	$1,183.45	$1,100.29
2021-12-23	$1,132.54	$1,208.73	$1,223.01	$1,108.20
2021-12-24	$1,208.73	$1,191.56	$1,364.18	$1,173.68
2021-12-25	$1,191.56	$1,194.88	$1,222.94	$1,178.01
2021-12-26	$1,194.88	$1,152.60	$1,198.68	$1,133.50
2021-12-27	$1,152.60	$1,141.32	$1,167.32	$1,125.64
2021-12-28	$1,141.32	$1,068.33	$1,141.42	$1,044.25
2021-12-29	$1,068.33	$1,004.14	$1,084.67	$997.20
2021-12-30	$1,004.14	$1,012.57	$1,040.81	$990.02
2021-12-31	$1,012.57	$1,017.48	$1,051.39	$996.71
2022-01-01	$1,017.48	$1,045.97	$1,046.77	$1,009.11
2022-01-02	$1,045.97	$1,046.30	$1,057.36	$1,021.88
2022-01-03	$1,046.30	$1,033.98	$1,057.37	$1,007.24
2022-01-04	$1,033.98	$976.12	$1,042.24	$975.00
2022-01-05	$976.12	$890.42	$1,003.95	$871.03
2022-01-06	$890.42	$860.29	$890.77	$836.58
2022-01-07	$860.29	$796.30	$861.03	$781.05
2022-01-08	$796.30	$773.97	$820.67	$751.21
2022-01-09	$773.97	$795.97	$816.51	$768.18
2022-01-10	$795.97	$776.85	$814.97	$731.34
2022-01-11	$776.85	$802.73	$819.08	$755.55
2022-01-12	$802.73	$858.55	$866.85	$801.39
2022-01-13	$858.55	$810.49	$867.20	$809.67
2022-01-14	$810.49	$833.31	$841.33	$797.31
2022-01-15	$833.31	$845.22	$854.22	$825.28
2022-01-16	$845.22	$859.63	$869.08	$838.69
2022-01-17	$859.63	$798.93	$861.44	$783.97
2022-01-18	$798.93	$783.28	$807.24	$761.33
2022-01-19	$783.28	$761.07	$787.78	$741.01
2022-01-20	$761.07	$725.37	$788.84	$722.89
2022-01-21	$725.37	$615.78	$740.70	$601.42
2022-01-22	$615.78	$563.72	$628.61	$545.80
2022-01-23	$563.72	$591.91	$604.99	$555.82
2022-01-24	$591.91	$567.89	$592.89	$495.80
2022-01-25	$567.89	$575.67	$586.05	$547.29
2022-01-26	$575.67	$584.42	$644.63	$563.61
2022-01-27	$584.42	$550.09	$593.73	$522.90
2022-01-28	$550.09	$572.97	$581.47	$532.69
2022-01-29	$572.97	$585.87	$598.01	$568.35
2022-01-30	$585.87	$580.92	$604.54	$567.35
2022-01-31	$580.92	$608.79	$636.98	$557.72
2022-02-01	$608.79	$625.97	$642.42	$600.69
2022-02-02	$625.97	$590.53	$631.87	$580.98
2022-02-03	$590.53	$578.89	$599.85	$557.58
2022-02-04	$578.89	$659.90	$663.55	$577.66
2022-02-05	$659.90	$666.14	$678.84	$643.78
2022-02-06	$666.14	$673.28	$677.42	$647.95
2022-02-07	$673.28	$701.94	$722.46	$657.64
2022-02-08	$701.94	$697.65	$736.16	$671.03
2022-02-09	$697.65	$732.82	$732.94	$682.52
2022-02-10	$732.52	$714.90	$739.53	$714.24

市场

对	交换
ILV/USDT	bibox
ILV/USDT	bilaxy
ILV/BNB	binance
ILV/BTC	binance
ILV/BUSD	binance
ILV/USDT	binance
ILV/USD	binanceusa
ILV/USDT	binanceusa
ILV/USDT	bitci
ILV/BTC	bitcoincom
ILV/USDT	bitcoincom
ILV/USDT	bitforex
ILV/USDT	bitget
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/BUSD	bitrue
ILV/USDT	bitrue
ILV/USDT	bkex
ILV/AED	btse
ILV/AUD	btse
ILV/BTC	btse
ILV/CAD	btse
ILV/CHF	btse
ILV/ETH	btse
ILV/EUR	btse
ILV/GBP	btse
ILV/HKD	btse
ILV/INR	btse
ILV/JPY	btse
ILV/MYR	btse
ILV/PHP	btse
ILV/SGD	btse
ILV/USD	btse
ILV/USDC	btse
ILV/USDT	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/KRW	coinone
ILV/BTC	cryptodotcom
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDC	hitbtc
ILV/USDT	hitbtc
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/BRL	mercadobitcoin
ILV/USDT	mexc
ILV/BTC	nominex
ILV/BUSD	nominex
ILV/USDT	nominex
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	sushiswap
ILV/WETH	uniswapv3
ILV/BTC	xtpub
ILV/USDT	xtpub
ILV/USDT	zb
ILV/USDT	zbg