Celsius - 生活 Celsius 价格和市值

Celsius Crypto Coin Rank 87

网站

238,863,520 gbx

24小时

106 BTC

1 H

-2.32 %

24 H

14.42 %

7 d

54.65 %

今天 Celsius 目前以美元计价 0.2570 USD, 如果转换为 Bitcoin 是 0.00002657 BTC. 总计 6,347 硬币's 目前正在市场上流传。 Celsius 价格目前正在经历变化 14.42 %, 校验所有加密货币. 过去24小时 0.010 M US dollars Celsius 已被交易加密交换. 得到 Celsius's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Celsius

符号

gbx

算法

NeoScrypt

BTC 价钱

0.00002657 BTC

BTC 市场

6,347 BTC

BTC 24h Vol

106 BTC

开采的总硬币

238,863,520 gbx

-2.32 %

24h

14.42 %

54.65 %

Twitter

Celsius

网站

Celsius

gbx 图表

gbx 高/低价格图表

历史数据

日期	打开	关	高	低
2017-11-23	$12.35	$10.06	$16.03	$7.63
2017-11-24	$10.06	$9.21	$13.53	$8.10
2017-11-25	$9.43	$12.08	$15.76	$9.72
2017-11-26	$12.08	$10.62	$13.69	$10.53
2017-11-27	$11.15	$16.01	$19.47	$11.10
2017-11-28	$14.60	$13.87	$19.61	$13.08
2017-11-29	$13.87	$14.61	$15.74	$11.85
2017-11-30	$14.62	$18.79	$18.79	$14.52
2017-12-01	$15.87	$18.48	$24.87	$16.29
2017-12-02	$18.48	$28.37	$30.56	$18.56
2017-12-03	$28.67	$21.03	$29.56	$14.65
2017-12-04	$21.33	$18.73	$23.83	$17.44
2017-12-05	$18.73	$26.83	$27.13	$18.67
2017-12-06	$26.83	$35.76	$49.50	$27.50
2017-12-07	$37.13	$28.48	$50.55	$24.08
2017-12-08	$28.62	$25.68	$32.99	$22.92
2017-12-09	$25.69	$24.22	$28.35	$21.20
2017-12-10	$24.22	$23.48	$25.60	$21.55
2017-12-11	$23.34	$25.95	$31.09	$24.95
2017-12-12	$25.95	$24.77	$29.90	$24.77
2017-12-13	$24.62	$22.98	$25.98	$16.30
2017-12-14	$22.96	$21.94	$25.94	$21.23
2017-12-15	$21.94	$18.93	$26.41	$14.96
2017-12-16	$18.95	$19.32	$25.11	$17.41
2017-12-17	$19.35	$20.40	$24.75	$17.73
2017-12-18	$20.97	$19.92	$22.77	$18.97
2017-12-19	$19.92	$19.45	$21.03	$18.38
2017-12-20	$19.45	$19.19	$20.13	$18.27
2017-12-21	$19.19	$20.38	$21.96	$17.98
2017-12-22	$20.38	$19.91	$21.86	$16.60
2017-12-23	$22.21	$20.16	$25.91	$19.44
2017-12-24	$20.20	$19.40	$20.64	$19.20
2017-12-25	$19.40	$19.60	$21.44	$19.41
2017-12-26	$19.60	$19.85	$23.63	$19.77
2017-12-27	$19.85	$21.27	$22.06	$19.39
2017-12-28	$23.12	$21.89	$28.08	$19.97
2017-12-29	$21.89	$25.36	$33.03	$21.88
2017-12-30	$27.35	$23.81	$27.57	$22.08
2018-01-01	$30.03	$30.92	$43.68	$27.43
2018-01-02	$30.25	$40.13	$42.79	$32.46
2018-01-03	$40.87	$50.79	$73.51	$41.23
2018-01-04	$50.79	$44.86	$53.54	$39.16
2018-01-05	$46.45	$42.22	$54.34	$37.67
2018-01-06	$42.22	$44.80	$48.25	$37.61
2018-01-07	$43.97	$39.29	$45.97	$36.59
2018-01-08	$39.74	$36.35	$38.94	$34.59
2018-01-09	$36.35	$40.66	$46.30	$35.12
2018-01-10	$40.51	$42.82	$47.59	$39.55
2018-01-11	$42.82	$53.23	$53.23	$38.06
2018-01-12	$53.37	$54.13	$58.83	$49.83
2018-01-13	$54.11	$73.34	$85.20	$55.68
2018-01-14	$74.07	$68.23	$81.83	$62.87
2018-01-15	$66.97	$61.41	$77.44	$57.40
2018-01-16	$61.53	$40.62	$56.53	$40.62
2018-01-17	$40.62	$49.12	$60.28	$39.07
2018-01-18	$49.12	$46.94	$58.95	$43.25
2018-01-19	$47.95	$48.52	$56.23	$48.51
2018-01-20	$48.52	$46.02	$54.19	$46.02
2018-01-21	$46.02	$37.75	$41.59	$35.82
2018-01-22	$37.75	$33.58	$37.85	$28.12
2018-01-23	$33.58	$31.71	$39.63	$31.71
2018-01-24	$31.69	$33.72	$40.00	$32.12
2018-01-25	$33.26	$31.82	$35.75	$31.40
2018-01-26	$31.82	$31.58	$34.30	$29.98
2018-01-27	$30.74	$31.11	$34.94	$29.61
2018-01-28	$31.08	$25.49	$34.13	$23.54
2018-01-29	$25.75	$27.26	$30.89	$23.38
2018-01-30	$27.32	$24.26	$27.79	$22.44
2018-01-31	$23.95	$26.05	$28.12	$24.05
2018-02-01	$26.35	$23.24	$24.70	$22.61
2018-02-02	$23.24	$21.84	$23.91	$20.95
2018-02-03	$21.80	$27.59	$31.64	$22.16
2018-02-04	$26.87	$23.73	$27.11	$22.60
2018-02-05	$23.73	$18.18	$21.50	$17.81
2018-02-06	$18.03	$22.60	$24.57	$20.02
2018-02-07	$22.60	$24.83	$26.42	$22.28
2018-02-08	$24.95	$26.40	$27.30	$24.77
2018-02-09	$24.79	$24.88	$27.66	$21.74
2018-02-10	$24.88	$24.47	$26.56	$23.57
2018-02-11	$24.47	$23.71	$24.11	$21.83
2018-02-12	$23.45	$22.82	$26.74	$22.58
2018-02-13	$22.92	$21.83	$23.39	$21.70
2018-02-14	$21.83	$23.88	$25.60	$22.77
2018-02-15	$23.88	$24.18	$27.09	$23.08
2018-02-16	$25.08	$22.92	$25.47	$21.76
2018-02-17	$22.92	$22.19	$25.62	$22.19
2018-02-18	$22.19	$17.24	$23.75	$15.42
2018-02-19	$17.25	$20.69	$22.24	$18.45
2018-02-20	$20.58	$20.17	$24.54	$19.25
2018-02-21	$20.50	$17.93	$20.16	$17.82
2018-02-22	$18.49	$17.83	$18.51	$16.74
2018-02-23	$18.65	$19.34	$20.30	$18.72
2018-02-24	$19.34	$19.22	$19.41	$18.11
2018-02-25	$19.22	$16.91	$20.18	$16.91
2018-02-26	$16.91	$17.49	$18.55	$16.63
2018-02-27	$17.56	$18.25	$19.07	$17.93
2018-02-28	$18.01	$15.50	$18.54	$15.50
2018-03-01	$15.50	$15.02	$16.94	$14.82
2018-03-02	$14.82	$13.68	$16.55	$13.06
2018-03-03	$13.90	$13.75	$15.36	$13.59
2018-03-04	$13.59	$11.69	$13.81	$10.48
2018-03-05	$12.08	$10.30	$12.50	$9.74
2018-03-06	$10.41	$10.20	$11.27	$8.66
2018-03-07	$10.50	$9.36	$11.19	$9.18
2018-03-08	$9.50	$9.19	$10.26	$8.78
2018-03-09	$9.12	$10.69	$11.72	$8.90
2018-03-10	$10.65	$11.52	$12.76	$9.68
2018-03-11	$11.44	$13.40	$15.25	$12.41
2018-03-12	$13.40	$12.16	$13.62	$12.07
2018-03-13	$12.16	$12.61	$12.92	$12.18
2018-03-14	$12.61	$12.98	$13.95	$11.27
2018-03-15	$12.97	$10.76	$13.64	$10.65
2018-03-16	$10.65	$10.83	$11.35	$10.35
2018-03-17	$10.91	$10.59	$11.04	$10.19
2018-03-18	$10.59	$11.14	$11.49	$10.80
2018-03-19	$11.14	$11.56	$11.98	$11.38
2018-03-20	$11.56	$11.92	$12.40	$11.78
2018-03-21	$11.91	$11.15	$11.90	$10.96
2018-03-22	$11.24	$9.76	$11.33	$9.76
2018-03-23	$9.76	$10.35	$11.70	$9.93
2018-03-24	$10.36	$9.31	$11.22	$8.92
2018-03-25	$9.17	$9.49	$11.44	$8.64
2018-03-26	$9.40	$9.12	$9.40	$8.48
2018-03-27	$9.13	$8.38	$9.25	$8.28
2018-03-28	$8.28	$8.26	$8.76	$7.80
2018-03-29	$8.04	$7.09	$8.17	$7.09
2018-03-30	$7.09	$6.44	$7.06	$5.83
2018-03-31	$6.41	$6.08	$6.62	$5.92
2018-04-01	$6.08	$5.53	$7.03	$5.01
2018-04-02	$5.43	$6.94	$7.36	$5.19
2018-04-03	$6.94	$6.52	$7.43	$5.61
2018-04-04	$6.49	$6.09	$6.27	$5.95
2018-04-05	$6.09	$5.87	$6.11	$5.84
2018-04-06	$5.87	$5.73	$6.64	$5.39
2018-04-07	$5.73	$5.88	$6.39	$5.74
2018-04-08	$5.88	$5.90	$6.28	$5.79
2018-04-09	$5.90	$5.68	$5.90	$5.68
2018-04-10	$5.68	$5.75	$5.99	$5.70
2018-04-11	$5.75	$5.93	$6.00	$5.83
2018-04-12	$5.93	$6.64	$7.03	$6.64
2018-04-13	$6.63	$6.72	$6.91	$6.61
2018-04-14	$6.72	$6.42	$6.96	$6.42
2018-04-15	$6.42	$6.73	$6.81	$6.42
2018-04-16	$6.73	$6.71	$6.90	$6.24
2018-04-17	$6.71	$6.61	$6.90	$6.58
2018-04-18	$6.61	$6.90	$7.08	$6.81
2018-04-19	$6.90	$6.99	$7.06	$6.73
2018-04-20	$6.90	$7.78	$7.86	$7.28
2018-04-21	$7.78	$7.73	$8.23	$7.69
2018-04-22	$7.73	$7.94	$8.81	$7.46
2018-04-23	$8.01	$8.34	$8.96	$7.95
2018-04-24	$8.34	$11.10	$12.07	$8.89
2018-04-25	$10.72	$9.58	$10.66	$8.87
2018-04-26	$9.58	$9.54	$10.32	$9.38
2018-04-27	$9.55	$9.37	$9.70	$8.98
2018-04-28	$9.37	$9.56	$10.09	$9.35
2018-04-29	$9.36	$9.26	$9.86	$8.98
2018-04-30	$9.00	$8.04	$8.99	$8.04
2018-05-01	$8.04	$8.38	$8.43	$7.68
2018-05-02	$8.01	$8.12	$8.52	$8.12
2018-05-03	$8.13	$8.48	$8.88	$8.48
2018-05-04	$8.39	$8.13	$8.75	$7.86
2018-05-05	$8.13	$7.95	$8.40	$7.95
2018-05-06	$7.95	$7.72	$7.82	$6.97
2018-05-07	$7.72	$7.14	$7.73	$6.85
2018-05-08	$7.09	$7.36	$7.96	$6.76
2018-05-09	$7.36	$7.14	$7.46	$7.07
2018-05-10	$7.34	$6.98	$7.68	$6.70
2018-05-11	$6.98	$5.83	$6.81	$5.60
2018-05-12	$6.24	$6.37	$6.87	$5.43
2018-05-13	$6.54	$6.83	$7.40	$6.05
2018-05-14	$6.89	$6.47	$7.48	$6.47
2018-05-15	$7.28	$6.20	$7.12	$5.94
2018-05-16	$6.20	$6.09	$6.27	$5.84
2018-05-17	$6.11	$5.71	$5.99	$5.65
2018-05-18	$5.66	$5.99	$5.99	$5.69
2018-05-19	$5.83	$5.57	$5.84	$5.54
2018-05-20	$5.50	$5.66	$5.97	$5.55
2018-05-21	$5.66	$5.56	$5.81	$5.47
2018-05-22	$5.47	$4.56	$5.22	$4.51
2018-05-23	$4.57	$4.14	$4.74	$3.95
2018-05-24	$4.28	$3.75	$4.44	$3.50
2018-05-25	$3.75	$3.67	$4.01	$3.55
2018-05-26	$3.63	$3.61	$3.80	$3.57
2018-05-27	$3.57	$3.39	$3.74	$3.39
2018-05-28	$3.40	$3.32	$3.81	$2.53
2018-05-29	$3.33	$3.25	$3.72	$3.14
2018-05-30	$3.28	$3.06	$3.33	$3.06
2018-05-31	$3.06	$2.95	$3.11	$2.64
2018-06-01	$2.86	$2.84	$2.90	$2.60
2018-06-02	$2.84	$3.00	$3.17	$2.80
2018-06-03	$2.99	$3.27	$3.78	$3.00
2018-06-04	$3.27	$3.04	$3.22	$2.97
2018-06-05	$3.01	$3.25	$3.44	$3.04
2018-06-06	$3.23	$3.35	$3.45	$3.16
2018-06-07	$3.35	$3.78	$3.78	$3.31
2018-06-08	$3.69	$3.59	$3.81	$3.50
2018-06-09	$3.59	$3.62	$3.63	$3.46
2018-06-10	$3.62	$3.29	$3.52	$3.20
2018-06-11	$3.32	$3.17	$3.48	$3.17
2018-06-12	$3.22	$3.00	$3.19	$2.87
2018-06-13	$3.01	$3.10	$3.12	$2.83
2018-06-14	$3.14	$4.72	$14.87	$3.27
2018-06-15	$4.71	$3.46	$6.63	$3.46
2018-06-16	$3.46	$3.96	$4.97	$3.33
2018-06-17	$4.19	$4.08	$5.43	$3.73
2018-06-18	$4.08	$4.00	$5.71	$3.75
2018-06-19	$3.66	$3.51	$4.47	$3.44
2018-06-20	$3.39	$3.59	$4.11	$2.98
2018-06-21	$3.59	$3.27	$3.83	$3.03
2018-06-22	$3.27	$2.84	$3.49	$2.84
2018-06-23	$2.84	$2.90	$3.72	$2.81
2018-06-24	$2.90	$2.73	$3.30	$2.64
2018-06-25	$2.66	$2.93	$3.85	$2.68
2018-06-26	$2.74	$3.31	$3.66	$2.41
2018-06-27	$2.52	$2.63	$3.35	$2.53
2018-06-28	$2.60	$2.94	$3.15	$2.32
2018-06-29	$2.31	$2.36	$3.89	$2.26
2018-06-30	$2.43	$3.14	$3.61	$2.39
2018-07-01	$2.20	$2.28	$3.52	$2.19
2018-07-02	$2.27	$2.33	$3.56	$2.33
2018-07-03	$2.33	$2.21	$2.44	$2.17
2018-07-04	$2.21	$2.31	$2.80	$2.21
2018-07-05	$2.30	$2.52	$2.75	$2.19
2018-07-06	$2.52	$2.20	$3.23	$2.18
2018-07-07	$2.21	$2.32	$2.99	$2.20
2018-07-08	$2.25	$2.17	$2.76	$2.17
2018-07-09	$2.17	$2.01	$2.20	$2.00
2018-07-10	$2.01	$1.51	$2.24	$1.28
2018-07-11	$1.47	$1.74	$1.81	$1.47
2018-07-12	$1.74	$1.59	$1.91	$1.56
2018-07-13	$1.59	$1.68	$1.76	$1.56
2018-07-14	$1.72	$1.64	$1.88	$1.62
2018-07-15	$1.64	$1.74	$1.80	$1.65
2018-07-16	$1.74	$1.92	$2.06	$1.83
2018-07-17	$1.92	$2.05	$2.78	$2.05
2018-07-18	$2.05	$2.52	$2.85	$1.99
2018-07-19	$2.52	$2.48	$2.69	$2.39
2018-07-20	$2.48	$2.28	$2.57	$2.20
2018-07-21	$2.29	$2.27	$2.50	$2.22
2018-07-22	$2.29	$2.04	$2.33	$2.04
2018-07-23	$2.04	$1.90	$2.19	$1.90
2018-07-24	$2.02	$2.01	$2.25	$1.90
2018-07-25	$2.01	$1.90	$2.04	$1.79
2018-07-26	$1.90	$1.95	$2.24	$1.76
2018-07-27	$1.95	$1.99	$2.24	$1.89
2018-07-28	$1.99	$2.03	$2.17	$1.92
2018-07-29	$2.12	$2.06	$2.24	$1.88
2018-07-30	$2.02	$2.13	$2.36	$2.00
2018-07-31	$2.08	$1.95	$2.18	$1.91
2018-08-01	$1.95	$1.81	$1.92	$1.72
2018-08-02	$1.81	$1.75	$1.83	$1.72
2018-08-03	$1.75	$1.86	$1.88	$1.65
2018-08-04	$1.83	$1.64	$1.79	$1.61
2018-08-05	$1.64	$1.62	$1.73	$1.60
2018-08-06	$1.62	$1.58	$1.68	$1.55
2018-08-07	$1.58	$1.59	$1.67	$1.49
2018-08-08	$1.59	$1.32	$1.68	$1.26
2018-08-09	$1.37	$1.53	$1.53	$1.27
2018-08-10	$1.47	$1.30	$1.44	$1.24
2018-08-11	$1.30	$1.30	$1.36	$1.27
2018-08-12	$1.30	$1.32	$1.51	$1.32
2018-08-13	$1.35	$1.26	$1.34	$1.25
2018-08-14	$1.26	$1.10	$1.27	$1.06
2018-08-15	$1.10	$1.19	$1.38	$1.10
2018-08-16	$1.19	$1.15	$1.30	$1.14
2018-08-17	$1.15	$1.29	$1.29	$1.19
2018-08-18	$1.29	$1.21	$1.31	$1.15
2018-08-19	$1.21	$1.17	$1.25	$1.17
2018-08-20	$1.17	$1.03	$1.18	$1.01
2018-08-21	$1.03	$1.04	$1.11	$0.9763000
2018-08-22	$1.04	$0.8906000	$1.02	$0.7767000
2018-08-23	$0.8900000	$0.9115000	$0.9318000	$0.8115000
2018-08-24	$0.9116000	$0.8420000	$0.9661000	$0.8151000
2018-08-25	$0.8420000	$0.9112000	$1.55	$0.7708000
2018-08-26	$0.9112000	$0.9550000	$1.07	$0.8750000
2018-08-27	$0.9550000	$0.9067000	$1.03	$0.8990000
2018-08-28	$0.9067000	$0.9595000	$0.9928000	$0.8864000
2018-08-29	$0.9595000	$0.9252000	$1.13	$0.9041000
2018-08-30	$0.9167000	$0.8825000	$0.9168000	$0.8783000
2018-08-31	$0.8825000	$0.9339000	$0.9557000	$0.8798000
2018-09-01	$0.9493000	$0.9890000	$1.07	$0.9228000
2018-09-02	$0.9890000	$1.14	$1.40	$1.00
2018-09-03	$1.10	$1.25	$1.37	$1.06
2018-09-04	$1.25	$1.27	$1.34	$1.19
2018-09-05	$1.27	$1.01	$1.17	$1.01
2018-09-06	$0.9918000	$0.9771000	$1.01	$0.9041000
2018-09-07	$0.9760000	$0.9259000	$0.9746000	$0.8951000
2018-09-08	$0.9261000	$0.8928000	$0.9257000	$0.8693000
2018-09-09	$0.8928000	$0.9024000	$0.9292000	$0.8617000
2018-09-10	$0.9067000	$0.8323000	$0.9240000	$0.8228000
2018-09-11	$0.8304000	$0.8556000	$0.8908000	$0.7907000
2018-09-12	$0.8556000	$0.8530000	$0.8847000	$0.7915000
2018-09-13	$0.8511000	$0.9433000	$0.9985000	$0.8537000
2018-09-14	$0.9440000	$0.9197000	$0.9710000	$0.8763000
2018-09-15	$0.9136000	$0.9209000	$1.01	$0.8987000
2018-09-16	$0.9208000	$0.9104000	$0.9643000	$0.8877000
2018-09-17	$0.9032000	$0.8672000	$0.8816000	$0.8284000
2018-09-18	$0.8657000	$0.8377000	$0.9849000	$0.8033000
2018-09-19	$0.8472000	$0.8843000	$0.9483000	$0.8485000
2018-09-20	$0.8844000	$0.8775000	$0.9588000	$0.8615000
2018-09-21	$0.8659000	$0.9190000	$1.08	$0.8344000
2018-09-22	$0.9256000	$0.8829000	$0.9345000	$0.8170000
2018-09-23	$0.8832000	$0.8540000	$0.9479000	$0.8244000
2018-09-24	$0.8532000	$0.8235000	$0.8750000	$0.7708000
2018-09-25	$0.8664000	$0.8369000	$0.8652000	$0.8195000
2018-09-26	$0.8444000	$0.8446000	$0.8778000	$0.7823000
2018-09-27	$0.8453000	$0.8989000	$0.9450000	$0.8692000
2018-09-28	$0.8946000	$0.8872000	$0.9077000	$0.8686000
2018-09-29	$0.8807000	$0.9012000	$0.9473000	$0.8755000
2018-09-30	$0.9012000	$0.8971000	$0.9525000	$0.8664000
2018-10-01	$0.8974000	$0.9007000	$0.9353000	$0.8790000
2018-10-02	$0.9048000	$0.8751000	$0.9051000	$0.8431000
2018-10-03	$0.8751000	$0.8933000	$0.9187000	$0.8498000
2018-10-04	$0.9241000	$0.9267000	$0.9817000	$0.0099790
2018-10-05	$0.9267000	$0.8947000	$1.00	$0.0111700
2018-10-06	$0.8956000	$0.8810000	$0.9090000	$0.8549000
2018-10-07	$0.8810000	$0.8563000	$0.9245000	$0.0124100
2018-10-08	$0.8563000	$0.8676000	$0.8965000	$0.0120400
2018-10-09	$0.8676000	$0.8542000	$0.8879000	$0.0125100
2018-10-10	$0.8495000	$0.8549000	$0.8865000	$0.7647000
2018-10-11	$0.8549000	$0.8060000	$0.8234000	$0.7911000
2018-10-12	$0.8045000	$0.8099000	$0.8372000	$0.009798
2018-10-13	$0.8103000	$0.8046000	$0.8820000	$0.0099730
2018-10-14	$0.8048000	$0.8153000	$0.8232000	$0.009750
2018-10-15	$0.8129000	$0.8906000	$0.9195000	$0.009486
2018-10-16	$0.8795000	$0.8795000	$0.8940000	$0.8591000
2018-10-17	$0.8802000	$0.8698000	$0.8948000	$0.8659000
2018-10-18	$0.8730000	$0.8559000	$0.8731000	$0.009112
2018-10-19	$0.8488000	$0.8100000	$0.8578000	$0.7990000
2018-10-20	$0.8269000	$0.7641000	$0.8425000	$0.0103600
2018-10-21	$0.7641000	$0.8050000	$0.9477000	$0.009215
2018-10-22	$0.8007000	$0.8422000	$0.8590000	$0.7702000
2018-10-23	$0.8423000	$0.8715000	$0.8864000	$0.8146000
2018-10-24	$0.8586000	$0.9097000	$0.9351000	$0.0101500
2018-10-25	$0.9097000	$0.8898000	$0.9854000	$0.0110700
2018-10-26	$0.8925000	$1.07	$1.09	$0.8853000
2018-10-27	$1.06	$0.8909000	$1.07	$0.8896000
2018-10-28	$0.8878000	$0.9106000	$0.9428000	$0.008149
2018-10-29	$0.9119000	$0.8662000	$0.8786000	$0.0101700
2018-10-30	$0.8714000	$0.8757000	$0.9344000	$0.8555000
2018-10-31	$0.8777000	$0.8870000	$0.9101000	$0.009893
2018-11-01	$0.9000000	$0.8730000	$0.9170000	$0.8685000
2018-11-02	$0.8730000	$0.9016000	$0.9074000	$0.8722000
2018-11-03	$0.9080000	$0.8895000	$0.9246000	$0.8863000
2018-11-04	$0.8895000	$0.8840000	$0.9151000	$0.8491000
2018-11-05	$0.8840000	$0.8885000	$0.9220000	$0.8686000
2018-11-06	$0.9091000	$0.9247000	$0.9266000	$0.8838000
2018-11-07	$0.9247000	$0.9044000	$0.9357000	$0.8978000
2018-11-08	$0.9045000	$0.8928000	$0.9282000	$0.7658000
2018-11-09	$0.8928000	$0.8706000	$0.9165000	$0.8617000
2018-11-10	$0.8680000	$0.8699000	$0.9147000	$0.8334000
2018-11-11	$0.8699000	$0.8593000	$0.9055000	$0.8343000
2018-11-12	$0.8593000	$0.8313000	$0.8708000	$0.8217000
2018-11-13	$0.8313000	$0.7981000	$0.8437000	$0.7816000
2018-11-14	$0.7924000	$0.7274000	$0.7831000	$0.7131000
2018-11-15	$0.7273000	$0.7121000	$0.7184000	$0.6427000
2018-11-16	$0.7121000	$0.6692000	$0.7089000	$0.6592000
2018-11-17	$0.6693000	$0.6521000	$0.6995000	$0.6293000
2018-11-18	$0.6542000	$0.7325000	$0.7504000	$0.007101
2018-11-19	$0.7261000	$0.5945000	$0.6233000	$0.5651000
2018-11-20	$0.5945000	$0.5370000	$0.5792000	$0.5228000
2018-11-21	$0.5370000	$0.5562000	$0.5672000	$0.5337000
2018-11-22	$0.5562000	$0.5072000	$0.5301000	$0.4990000
2018-11-23	$0.5134000	$0.5079000	$0.5333000	$0.0039480
2018-11-24	$0.5025000	$0.4525000	$0.4829000	$0.4444000
2018-11-25	$0.4525000	$0.4609000	$0.5293000	$0.4589000
2018-11-26	$0.4609000	$0.4326000	$0.4560000	$0.4277000
2018-11-27	$0.4368000	$0.4150000	$0.4520000	$0.005510
2018-11-28	$0.4075000	$0.5078000	$0.5108000	$0.4197000
2018-11-29	$0.5053000	$0.4921000	$0.5307000	$0.005874
2018-11-30	$0.4938000	$0.4495000	$0.4844000	$0.4399000
2018-12-01	$0.4495000	$0.4642000	$0.4886000	$0.4621000
2018-12-02	$0.4643000	$0.4629000	$0.4736000	$0.4488000
2018-12-03	$0.4641000	$0.4286000	$0.4429000	$0.4274000
2018-12-04	$0.4282000	$0.4437000	$0.4474000	$0.0049420
2018-12-05	$0.4454000	$0.4208000	$0.4253000	$0.4141000
2018-12-06	$0.4208000	$0.3931000	$0.3963000	$0.3841000
2018-12-07	$0.3931000	$0.3790000	$0.3879000	$0.3650000
2018-12-08	$0.3790000	$0.3852000	$0.3942000	$0.3807000
2018-12-09	$0.3887000	$0.4007000	$0.4151000	$0.0042490
2018-12-10	$0.4007000	$0.3860000	$0.3984000	$0.0040820
2018-12-11	$0.3860000	$0.3736000	$0.4476000	$0.0035220
2018-12-12	$0.3748000	$0.3848000	$0.3942000	$0.3796000
2018-12-13	$0.3848000	$0.3675000	$0.3698000	$0.3550000
2018-12-14	$0.3675000	$0.3569000	$0.3656000	$0.3536000
2018-12-15	$0.3569000	$0.3504000	$0.3627000	$0.3494000
2018-12-16	$0.3510000	$0.3565000	$0.4341000	$0.3383000
2018-12-17	$0.3571000	$0.4034000	$0.4105000	$0.3814000
2018-12-18	$0.4034000	$0.4314000	$0.4340000	$0.4139000
2018-12-19	$0.4360000	$0.4420000	$0.4803000	$0.0045280
2018-12-20	$0.4342000	$0.4585000	$0.4899000	$0.4502000
2018-12-21	$0.4585000	$0.4207000	$0.4417000	$0.4144000
2018-12-22	$0.4207000	$0.4369000	$0.4438000	$0.4207000
2018-12-23	$0.4352000	$0.4489000	$0.4866000	$0.005920
2018-12-24	$0.4489000	$0.3916000	$0.4854000	$0.006353
2018-12-25	$0.3920000	$0.3835000	$0.3869000	$0.3597000
2018-12-26	$0.3835000	$0.3964000	$0.4022000	$0.3760000
2018-12-27	$0.4015000	$0.3643000	$0.3890000	$0.005264
2018-12-28	$0.3643000	$0.3611000	$0.4457000	$0.006302
2018-12-29	$0.3611000	$0.3011000	$0.3774000	$0.2934000
2018-12-30	$0.3011000	$0.3019000	$0.6339000	$0.2862000
2018-12-31	$0.3019000	$0.2866000	$0.2981000	$0.006007
2019-01-01	$0.2866000	$0.2686000	$0.3097000	$0.2578000
2019-01-02	$0.2686000	$0.2635000	$0.3037000	$0.2040000
2019-01-03	$0.2635000	$0.2569000	$0.2995000	$0.2310000
2019-01-04	$0.2569000	$0.2866000	$0.2957000	$0.2130000
2019-01-05	$0.2866000	$0.2770000	$0.2923000	$0.007046
2019-01-06	$0.2770000	$0.3573000	$0.4321000	$0.007137
2019-01-07	$0.3573000	$0.3284000	$0.3489000	$0.006844
2019-01-08	$0.3284000	$0.3291000	$0.3386000	$0.2851000
2019-01-09	$0.3291000	$0.3034000	$0.3376000	$0.006818
2019-01-10	$0.3034000	$0.2577000	$0.2756000	$0.005758
2019-01-11	$0.2577000	$0.2553000	$0.2754000	$0.2495000
2019-01-12	$0.2553000	$0.2527000	$0.2571000	$0.005662
2019-01-13	$0.2527000	$0.2356000	$0.2423000	$0.2261000
2019-01-14	$0.2356000	$0.2434000	$0.2718000	$0.2405000
2019-01-15	$0.2434000	$0.2594000	$0.2909000	$0.2243000
2019-01-16	$0.2594000	$0.2570000	$0.2662000	$0.2405000
2019-01-17	$0.2570000	$0.2508000	$0.2800000	$0.2390000
2019-01-18	$0.2508000	$0.2275000	$0.2525000	$0.006016
2019-01-19	$0.2294000	$0.2317000	$0.2424000	$0.2074000
2019-01-20	$0.2317000	$0.2071000	$0.2426000	$0.2070000
2019-01-21	$0.2071000	$0.2000000	$0.2356000	$0.1957000
2019-01-22	$0.1987000	$0.2083000	$0.2409000	$0.1771000
2019-01-23	$0.2083000	$0.1940000	$0.2116000	$0.1263000
2019-01-24	$0.1885000	$0.1747000	$0.2019000	$0.1692000
2019-01-25	$0.1747000	$0.1483000	$0.1850000	$0.1483000
2019-01-26	$0.1483000	$0.1562000	$0.1866000	$0.1376000
2019-01-27	$0.005235	$0.005614	$0.005614	$0.005052
2019-01-28	$0.1571000	$0.1517000	$0.1727000	$0.1514000
2019-01-29	$0.1517000	$0.1376000	$0.1549000	$0.1333000
2019-01-30	$0.1376000	$0.1198000	$0.1645000	$0.1179000
2019-01-31	$0.1198000	$0.1191000	$0.1408000	$0.1185000
2019-02-01	$0.1191000	$0.1126000	$0.1471000	$0.1125000
2019-02-02	$0.1126000	$0.1394000	$0.1435000	$0.1141000
2019-02-03	$0.1394000	$0.1356000	$0.1532000	$0.1276000
2019-02-04	$0.1538000	$0.005024	$0.1541000	$0.005024
2019-02-05	$0.1256000	$0.1279000	$0.1379000	$0.1208000
2019-02-06	$0.1283000	$0.0048070	$0.1313000	$0.0048070
2019-02-07	$0.1261000	$0.1219000	$0.1275000	$0.1218000
2019-02-08	$0.1219000	$0.1427000	$0.1642000	$0.1221000
2019-02-09	$0.1427000	$0.1405000	$0.1636000	$0.1388000
2019-02-10	$0.1405000	$0.1467000	$0.1474000	$0.1374000
2019-02-11	$0.1467000	$0.1210000	$0.1438000	$0.1210000
2019-02-12	$0.1269000	$0.1653000	$0.1653000	$0.005641
2019-02-13	$0.1653000	$0.1404000	$0.1649000	$0.005626
2019-02-14	$0.1408000	$0.1339000	$0.1424000	$0.1327000
2019-02-15	$0.1339000	$0.1491000	$0.1491000	$0.1330000
2019-02-16	$0.1491000	$0.1627000	$0.1628000	$0.1440000
2019-02-17	$0.1627000	$0.1659000	$0.1803000	$0.1537000
2019-02-18	$0.1659000	$0.2016000	$0.2269000	$0.1743000
2019-02-19	$0.2128000	$0.1766000	$0.2097000	$0.006642
2019-02-20	$0.1804000	$0.2044000	$0.2571000	$0.1748000
2019-02-21	$0.2044000	$0.1799000	$0.2126000	$0.1732000
2019-02-22	$0.1799000	$0.1950000	$0.2091000	$0.1754000
2019-02-23	$0.1950000	$0.1983000	$0.2241000	$0.1898000
2019-02-24	$0.2029000	$0.006181	$0.2109000	$0.006181
2019-02-25	$0.1822000	$0.2016000	$0.2016000	$0.1769000
2019-02-26	$0.2016000	$0.1620000	$0.2001000	$0.1576000
2019-02-27	$0.1620000	$0.1612000	$0.1800000	$0.1532000
2019-02-28	$0.1612000	$0.1601000	$0.1777000	$0.1529000
2019-03-01	$3.00	$3.00	$3.00	$3.00
2019-03-02	$0.1597000	$0.1521000	$0.1570000	$0.006757
2019-03-03	$0.1507000	$0.1510000	$0.1563000	$0.1457000
2019-03-04	$0.1510000	$0.1476000	$0.1517000	$0.1426000
2019-03-05	$0.1476000	$0.1572000	$0.1662000	$0.1480000
2019-03-06	$0.1572000	$0.1603000	$0.1705000	$0.1512000
2019-03-07	$0.1603000	$0.1624000	$0.1689000	$0.1495000
2019-03-08	$0.1624000	$0.1507000	$0.1621000	$0.1496000
2019-03-09	$0.1507000	$0.1705000	$0.1713000	$0.1536000
2019-03-10	$0.1705000	$0.1663000	$0.1703000	$0.1556000
2019-03-11	$0.1663000	$0.1623000	$0.1681000	$0.1535000
2019-03-12	$0.1623000	$0.1634000	$0.1750000	$0.1489000
2019-03-13	$0.1634000	$0.1634000	$0.1745000	$0.1513000
2019-03-14	$0.1634000	$0.1553000	$0.1747000	$0.1498000
2019-03-15	$0.1553000	$0.1708000	$0.1708000	$0.1534000
2019-03-16	$0.1708000	$0.1736000	$0.1768000	$0.1611000
2019-03-17	$0.1736000	$0.1701000	$0.1799000	$0.1643000
2019-03-18	$0.1701000	$0.1651000	$0.1726000	$0.1600000
2019-03-19	$0.1651000	$0.1574000	$0.1701000	$0.1574000
2019-03-20	$0.1574000	$0.1563000	$0.1647000	$0.1550000
2019-03-21	$0.1563000	$0.1631000	$0.1685000	$0.1527000
2019-03-22	$0.1631000	$0.1594000	$0.1696000	$0.1594000
2019-03-23	$0.1594000	$0.1600000	$0.1660000	$0.1532000
2019-03-24	$0.1600000	$0.1597000	$0.1634000	$0.1558000
2019-03-25	$0.1597000	$0.1574000	$0.1574000	$0.1531000
2019-03-26	$0.1574000	$0.1583000	$0.1656000	$0.1537000
2019-03-27	$0.1583000	$0.1618000	$0.1627000	$0.1578000
2019-03-28	$0.1618000	$0.1625000	$0.1692000	$0.1574000
2019-03-29	$0.1625000	$0.1631000	$0.1656000	$0.1618000
2019-03-30	$0.1631000	$0.1620000	$0.1652000	$0.1620000
2019-03-31	$0.1620000	$0.1632000	$0.1650000	$0.1571000
2019-04-01	$0.1632000	$0.1634000	$0.1664000	$0.1586000
2019-04-02	$0.1634000	$0.1876000	$0.1946000	$0.1875000
2019-04-03	$0.1876000	$0.1987000	$0.1987000	$0.1902000
2019-04-04	$0.1987000	$0.1808000	$0.1961000	$0.1720000
2019-04-05	$0.1808000	$0.1833000	$0.1883000	$0.1667000
2019-04-06	$0.1833000	$0.1771000	$0.1880000	$0.1670000
2019-04-07	$0.1771000	$0.1968000	$0.2050000	$0.1821000
2019-04-08	$0.1968000	$0.1876000	$0.2023000	$0.1749000
2019-04-09	$0.1876000	$0.1833000	$0.1914000	$0.1734000
2019-04-10	$0.1833000	$0.1956000	$0.1957000	$0.1803000
2019-04-11	$0.1956000	$0.1638000	$0.1856000	$0.1530000
2019-04-12	$0.1638000	$0.1678000	$0.1868000	$0.1336000
2019-04-13	$0.1678000	$0.1556000	$0.1678000	$0.1372000
2019-04-14	$0.1556000	$0.1536000	$0.1810000	$0.1364000
2019-04-15	$0.1536000	$0.1396000	$0.1498000	$0.1281000
2019-04-16	$0.1396000	$0.1486000	$0.1564000	$0.1314000
2019-04-17	$0.1486000	$0.1387000	$0.1492000	$0.1267000
2019-04-18	$0.1387000	$0.1501000	$0.1501000	$0.1333000
2019-04-19	$0.1501000	$0.1430000	$0.1694000	$0.1335000
2019-04-20	$0.1404000	$0.1392000	$0.2609000	$0.1372000
2019-04-21	$0.1352000	$0.1229000	$0.1413000	$0.1103000
2019-04-22	$0.1229000	$0.1214000	$0.1306000	$0.1187000
2019-04-23	$0.1214000	$0.0828	$0.1246000	$0.0609
2019-04-24	$0.0842	$0.0831	$0.0957	$0.0814
2019-04-25	$0.0829	$0.0791	$0.0800	$0.0762
2019-04-26	$0.0791	$0.0891	$0.0900	$0.0796
2019-04-27	$0.0891	$0.0871	$0.0900	$0.0851
2019-04-28	$0.0872	$0.0911	$0.0912	$0.0864
2019-04-29	$0.0911	$0.0957	$0.0960	$0.0829
2019-04-30	$0.0962	$0.0940	$0.1036000	$0.0813
2019-05-01	$0.0940	$0.0833	$0.0944	$0.0791
2019-05-02	$0.0833	$0.0777	$0.0884	$0.0772
2019-05-03	$0.0784	$0.0799	$0.0848	$0.0789
2019-05-04	$0.0799	$0.0772	$0.0832	$0.0760
2019-05-05	$0.0772	$0.0637	$0.0801	$0.0582
2019-05-06	$0.0623	$0.1871000	$0.3429000	$0.0469000
2019-05-07	$0.1871000	$0.2170000	$0.2529000	$0.1349000
2019-05-08	$0.2170000	$0.1617000	$0.2570000	$0.1595000
2019-05-09	$0.1634000	$0.1380000	$0.1695000	$0.1125000
2019-05-10	$0.1380000	$0.1129000	$0.1480000	$0.0738
2019-05-11	$0.1129000	$0.1090000	$0.1324000	$0.1057000
2019-05-12	$0.1090000	$0.1031000	$0.1285000	$0.0915
2019-05-13	$0.1031000	$0.1023000	$0.1187000	$0.0976
2019-05-14	$0.1023000	$0.1096000	$0.1110000	$0.0983
2019-05-15	$0.1096000	$0.1138000	$0.1171000	$0.1008000
2019-05-16	$0.1138000	$0.1052000	$0.1127000	$0.0992100
2019-05-17	$0.1052000	$0.0950	$0.1036000	$0.0922
2019-05-18	$0.0950	$0.1010000	$0.1014000	$0.0909
2019-05-19	$0.1010000	$0.1152000	$0.1367000	$0.1115000
2019-05-20	$0.1152000	$0.1040000	$0.1195000	$0.1025000
2019-05-21	$0.1040000	$0.1072000	$0.1109000	$0.0980
2019-05-22	$0.1072000	$0.0996100	$0.1051000	$0.0987
2019-05-23	$0.0996100	$0.1020000	$0.1078000	$0.1007000
2019-05-24	$0.1020000	$0.1057000	$0.1079000	$0.1020000
2019-05-25	$0.1057000	$0.1036000	$0.1289000	$0.1028000
2019-05-26	$0.1036000	$0.1263000	$0.1265000	$0.1117000
2019-05-27	$0.1263000	$0.1407000	$0.1667000	$0.1228000
2019-05-28	$0.1407000	$0.1145000	$0.1403000	$0.1133000
2019-05-29	$0.1145000	$0.1275000	$0.1421000	$0.1129000
2019-05-30	$0.1275000	$0.1217000	$0.1291000	$0.1118000
2019-05-31	$0.1217000	$0.1163000	$0.1261000	$0.1094000
2019-06-01	$0.1163000	$0.1048000	$0.1167000	$0.0958
2019-06-02	$0.1048000	$0.0988	$0.1091000	$0.0971
2019-06-03	$0.0988	$0.0932	$0.1078000	$0.0902
2019-06-04	$0.1045000	$0.0788	$0.1047000	$0.0755
2019-06-05	$0.0809	$0.0935	$0.1144000	$0.0693
2019-06-06	$0.0935	$0.0900	$0.0974	$0.0820
2019-06-07	$0.0900	$0.0960	$0.1000000	$0.0884
2019-06-08	$0.0960	$0.0904	$0.1043000	$0.0902
2019-06-09	$0.0904	$0.0961	$0.0961	$0.0871
2019-06-10	$0.0961	$0.0921	$0.1008000	$0.0834
2019-06-11	$0.0921	$0.0944	$0.0985	$0.0909
2019-06-12	$0.0907	$0.1039000	$0.2156000	$0.0819
2019-06-13	$0.1039000	$0.0856	$0.1013000	$0.0826
2019-06-14	$0.0856	$0.0860	$0.0921	$0.0825
2019-06-15	$0.0853	$0.0974	$0.0974	$0.0804
2019-06-16	$0.0974	$0.0915	$0.0988	$0.0843
2019-06-17	$0.0915	$0.0886	$0.0953	$0.0752
2019-06-18	$0.0886	$0.0861	$0.0899	$0.0821
2019-06-19	$0.0881	$0.0846	$0.0896	$0.0788
2019-06-20	$0.0820	$0.0811	$0.0954	$0.0811
2019-06-21	$0.0811	$0.0915	$0.1020000	$0.0807
2019-06-22	$0.0915	$0.0925	$0.0957	$0.0698
2019-06-23	$0.0925	$0.0849	$0.0940	$0.0748
2019-06-24	$0.0849	$0.0717	$0.0968	$0.0717
2019-06-25	$0.0717	$0.0809	$0.1043000	$0.0763
2019-06-26	$0.0809	$0.0699	$0.0926	$0.0659
2019-06-27	$0.0699	$0.0690	$0.0770	$0.0580
2019-06-28	$0.0690	$0.0980	$0.0995800	$0.0720
2019-06-29	$0.0795	$0.0830	$0.0876	$0.0710
2019-06-30	$0.0813	$0.0759	$0.0868	$0.0657
2019-07-01	$0.0759	$0.0679	$0.0747	$0.0678
2019-07-02	$0.0679	$0.0673	$0.0762	$0.0669
2019-07-03	$0.0673	$0.0721	$0.0745	$0.0623
2019-07-04	$0.0721	$0.0662	$0.0672	$0.0582
2019-07-05	$0.0662	$0.0632	$0.0659	$0.0616
2019-07-06	$0.0561	$0.0626	$0.0684	$0.0457900
2019-07-07	$0.0591	$0.0614	$0.0780	$0.0575
2019-07-08	$0.0614	$0.0591	$0.0746	$0.0566
2019-07-09	$0.0591	$0.0557	$0.0621	$0.0539
2019-07-10	$0.0557	$0.0581	$0.0593	$0.0526
2019-07-11	$3.00	$0.0502	$3.00	$0.0502
2019-07-12	$0.0502	$0.0528	$0.0564	$0.0502
2019-07-13	$0.0528	$0.0495400	$0.0528	$0.0473800
2019-07-14	$0.0506	$0.0420400	$0.0436000	$0.0370900
2019-07-15	$0.0422600	$0.0467900	$0.0488300	$0.0410000
2019-07-16	$0.0422100	$0.0409900	$0.0409900	$0.0329800
2019-07-17	$0.0373600	$0.0581	$0.0704	$0.0346900
2019-07-18	$0.0595	$0.0438300	$0.0707	$0.0377900
2019-07-19	$0.0438300	$0.0439700	$0.0475400	$0.0410000
2019-07-20	$0.0441300	$0.0447600	$0.0478800	$0.0425000
2019-07-21	$0.0463000	$0.0439500	$0.0474900	$0.0410400
2019-07-22	$0.0444600	$0.0450200	$0.0462600	$0.0421300
2019-07-23	$0.0450200	$0.0402000	$0.0429600	$0.0364600
2019-07-24	$0.0441400	$0.0349200	$0.0700	$0.0337600
2019-07-25	$0.0349200	$0.0372100	$0.0690	$0.0337900
2019-07-26	$0.0372800	$0.0478400	$0.0729	$0.0372500
2019-07-27	$0.0478400	$0.0418300	$0.0560	$0.0393400
2019-07-28	$0.0397500	$0.0655	$0.0674	$0.0397500
2019-07-29	$0.0480200	$0.0487400	$0.0505	$0.0418700
2019-07-30	$0.0450000	$0.0535	$0.0552	$0.0423700
2019-07-31	$0.0523	$0.0535	$0.0561	$0.0497400
2019-08-01	$0.0535	$0.0573	$0.0666	$0.0494500
2019-08-02	$0.0573	$0.0605	$0.0683	$0.0528
2019-08-03	$0.0650	$0.0645	$0.0650	$0.0642
2019-08-04	$0.0628	$0.0563	$0.0712	$0.0563
2019-08-05	$0.0598	$0.0579	$0.0649	$0.0564
2019-08-06	$0.0579	$0.0508	$0.0626	$0.0500000
2019-08-07	$0.0508	$0.0550	$0.0583	$0.0496900
2019-08-08	$0.0550	$0.0611	$0.0611	$0.0503
2019-08-09	$0.0611	$0.0574	$0.0605	$0.0508
2019-08-10	$0.0574	$0.0480000	$0.0565	$0.0451700
2019-08-11	$0.0480000	$0.0512	$0.0543	$0.0490800
2019-08-12	$0.0478200	$0.0492700	$0.0495500	$0.0453000
2019-08-13	$0.0498800	$0.0491400	$0.0530	$0.0457700
2019-08-14	$0.0588	$0.0506	$0.0588	$0.0430000
2019-08-15	$0.0414300	$0.0452500	$0.0526	$0.0412300
2019-08-16	$0.0432300	$0.0487600	$0.0525	$0.0348700
2019-08-17	$0.0430000	$0.0409900	$0.0424200	$0.0409900
2019-08-18	$0.0409900	$0.0425400	$0.0425400	$0.0414100
2019-08-19	$0.0425400	$0.0450000	$0.0450000	$0.0441300
2019-08-20	$0.0435000	$0.0432100	$0.0499400	$0.0425000
2019-08-21	$0.0441600	$0.0437700	$0.0486300	$0.0408300
2019-08-22	$0.0437700	$0.0432500	$0.0436500	$0.0408200
2019-08-23	$0.0447800	$0.0425600	$0.0489800	$0.0411600
2019-08-24	$0.0433100	$0.0430400	$0.0432400	$0.0418200
2019-08-25	$0.0430400	$0.0428000	$0.0432000	$0.0417800
2019-08-26	$0.0428000	$0.0428100	$0.0441500	$0.0409400
2019-08-27	$0.0428100	$0.0430400	$0.0437500	$0.0404000
2019-08-28	$0.0430400	$0.0411300	$0.0411300	$0.0396700
2019-08-29	$0.0411300	$0.0427200	$0.0441400	$0.0398700
2019-08-30	$0.0427200	$0.0381600	$0.0431400	$0.0346100
2019-08-31	$0.0363600	$0.0440000	$0.0440000	$0.0350200
2019-09-01	$0.0440000	$0.0460000	$0.0472000	$0.0350100
2019-09-02	$0.0460000	$0.0440000	$0.0550	$0.0431000
2019-09-03	$0.0441500	$0.0453700	$0.0488800	$0.0433500
2019-09-04	$0.0453700	$0.0455200	$0.0480600	$0.0431900
2019-09-05	$0.0455200	$0.0439100	$0.0475000	$0.0414900
2019-09-06	$0.0439100	$0.0416500	$0.0433000	$0.0411400
2019-09-07	$0.0440100	$0.0393800	$0.0440100	$0.0393800
2019-09-08	$0.0418200	$0.0362600	$0.0426000	$0.0340400
2019-09-09	$0.0371000	$0.0378600	$0.0396100	$0.0367200
2019-09-10	$0.0389700	$0.0376400	$0.0405700	$0.0373900
2019-09-11	$0.0376400	$0.0372700	$0.0420700	$0.0267500
2019-09-12	$0.0399500	$0.0395000	$0.0399500	$0.0380000
2019-09-13	$0.0396300	$0.0394100	$0.0415900	$0.0394100
2019-09-14	$0.0394100	$0.0396000	$0.0415700	$0.0393900
2019-09-15	$0.0396000	$0.0374400	$0.0412500	$0.0319700
2019-09-16	$0.0472700	$0.0310300	$0.0472700	$0.0296800
2019-09-17	$0.0310300	$0.0306600	$0.0350000	$0.0306600
2019-09-18	$0.0306600	$0.0344000	$0.0350000	$0.0280000
2019-09-19	$0.0344000	$0.0361700	$0.0540	$0.0304800
2019-09-20	$0.0361700	$0.0301700	$0.0361700	$0.0301100
2019-09-21	$0.0303300	$0.0299700	$0.0333600	$0.0297700
2019-09-22	$0.0299700	$0.0294100	$0.0320200	$0.0271000
2019-09-23	$0.0280400	$0.0260000	$0.0280400	$0.0260000
2019-09-24	$0.0260000	$0.0220100	$0.0260000	$0.0220100
2019-09-25	$0.0217800	$0.0211200	$0.0218800	$0.0177400
2019-09-26	$0.0211200	$0.0159900	$0.0201900	$0.0153400
2019-09-27	$0.0159900	$0.0195200	$0.0196800	$0.0162400
2019-09-28	$0.0195200	$0.0219600	$0.0221200	$0.0176000
2019-09-29	$0.0219600	$0.0212100	$0.0219400	$0.0196800
2019-09-30	$0.0212100	$0.0249400	$0.0258600	$0.0202900
2019-10-01	$0.0263900	$0.0162100	$0.0256500	$0.0153600
2019-10-02	$0.0198300	$0.0184700	$0.0230400	$0.0184700
2019-10-03	$0.0184700	$0.0295000	$0.0295000	$0.0170000
2019-10-04	$0.0295000	$0.0261200	$0.0376600	$0.0253300
2019-10-05	$0.0261200	$0.0288100	$0.0288100	$0.0261200
2019-10-06	$0.0259100	$0.0220300	$0.0255700	$0.0220300
2019-10-07	$0.0220300	$0.0290800	$0.0295700	$0.0230000
2019-10-08	$0.0290800	$0.0293300	$0.0294900	$0.0241700
2019-10-09	$0.0293300	$0.0309400	$0.0309400	$0.0279300
2019-10-10	$0.0309400	$0.0285400	$0.0309500	$0.0262200
2019-10-11	$0.0285400	$0.0281500	$0.0287200	$0.0274800
2019-10-12	$0.0281500	$0.0268600	$0.0299400	$0.0266100
2019-10-13	$0.0290100	$0.0273000	$0.0308300	$0.0263000
2019-10-14	$0.0273000	$0.0282500	$0.0298600	$0.0271100
2019-10-15	$0.0281000	$0.0247700	$0.0274600	$0.0224000
2019-10-16	$0.0247700	$0.0240400	$0.0248400	$0.0224400
2019-10-17	$0.0253400	$0.0317200	$0.0331700	$0.0257400
2019-10-18	$0.0300400	$0.0304900	$0.0304900	$0.0220600
2019-10-19	$0.0267100	$0.0272700	$0.0295800	$0.0267100
2019-10-20	$0.0272700	$0.0266400	$0.0295300	$0.0266400
2019-10-21	$0.0267600	$0.0263400	$0.0346700	$0.0246900
2019-10-22	$0.0270200	$0.0237000	$0.0320000	$0.0237000
2019-10-23	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-10-24	$0.0237000	$0.0240000	$0.0240000	$0.0237000
2019-10-25	$0.0221300	$0.0216100	$0.0249800	$0.0177800
2019-10-26	$0.0227200	$0.0231500	$0.0242600	$0.0222200
2019-10-27	$0.0231500	$0.0232100	$0.0250200	$0.0225400
2019-10-28	$0.0232100	$0.0215800	$0.0267400	$0.0184400
2019-10-29	$0.0196300	$0.0219400	$0.0232800	$0.0206000
2019-10-30	$0.0219400	$0.0332200	$0.0332200	$0.0210300
2019-10-31	$0.0212700	$0.0231700	$0.0261900	$0.0210600
2019-11-01	$0.0231700	$0.0245400	$0.0254700	$0.0215800
2019-11-02	$0.0245400	$0.0275600	$0.0275600	$0.0235600
2019-11-03	$0.0185000	$0.0270400	$0.0270400	$0.0185000
2019-11-04	$0.0264000	$0.0273000	$0.0273000	$0.0270600
2019-11-05	$0.0273200	$0.0267600	$0.0296500	$0.0266700
2019-11-06	$0.0267600	$0.0274800	$0.0281400	$0.0268300
2019-11-07	$0.0274800	$0.0290100	$0.0313100	$0.0264300
2019-11-08	$0.0290100	$0.0249100	$0.0276300	$0.0245600
2019-11-09	$0.0249100	$0.0273500	$0.0293800	$0.0249700
2019-11-10	$0.0273500	$0.0277700	$0.0284900	$0.0267800
2019-11-11	$0.0277700	$0.0264400	$0.0267900	$0.0240800
2019-11-12	$0.0264400	$0.0226500	$0.0267100	$0.0202700
2019-11-13	$0.0226500	$0.0232500	$0.0244800	$0.0201800
2019-11-14	$0.0232500	$0.0229000	$0.0242800	$0.0220300
2019-11-15	$0.0229000	$0.0220200	$0.0243900	$0.0219300
2019-11-16	$0.0220200	$0.0263500	$0.0269400	$0.0221000
2019-11-17	$0.0263500	$0.0258900	$0.0264000	$0.0223100
2019-11-18	$0.0258900	$0.0225200	$0.0249000	$0.0224400
2019-11-19	$0.0225200	$0.0224500	$0.0227700	$0.0215500
2019-11-20	$0.0272600	$0.0202900	$0.0272600	$0.0202900
2019-11-21	$0.0234700	$0.0209900	$0.0236600	$0.0209100
2019-11-22	$0.0209900	$0.0197600	$0.0212200	$0.0183000
2019-11-23	$0.0198400	$0.0187200	$0.0198400	$0.0187200
2019-11-24	$0.0187200	$0.0184700	$0.0187200	$0.0184700
2019-11-25	$0.0180200	$0.0169900	$0.0187700	$0.0166300
2019-11-26	$0.0175000	$0.0229300	$0.0320000	$0.0175000
2019-11-27	$0.0229300	$0.0220000	$0.0231100	$0.0220000
2019-11-28	$0.0229700	$0.0247100	$0.0260500	$0.0227000
2019-11-29	$0.0242400	$0.0226700	$0.0265400	$0.0167200
2019-11-30	$0.0250000	$0.0230000	$0.0250000	$0.0230000
2019-12-01	$0.0232500	$0.0224800	$0.0259700	$0.0218200
2019-12-02	$0.0224800	$0.0220400	$0.0237900	$0.0216000
2019-12-03	$0.0229700	$0.0212700	$0.0229700	$0.0212700
2019-12-04	$0.0212700	$0.0200000	$0.0212700	$0.0200000
2019-12-05	$0.0198200	$0.0203700	$0.0203700	$0.0202900
2019-12-06	$0.0203700	$0.0202600	$0.0212400	$0.0202600
2019-12-07	$0.0208700	$0.0193000	$0.0206900	$0.0193000
2019-12-08	$0.0190400	$0.0255400	$0.0290200	$0.0194600
2019-12-09	$0.0255400	$0.0293100	$0.0293100	$0.0226000
2019-12-10	$0.0294000	$0.0274900	$0.0289400	$0.0249600
2019-12-11	$0.0304500	$0.0246000	$0.0304500	$0.0246000
2019-12-12	$0.0271900	$0.0238300	$0.0271400	$0.0205200
2019-12-13	$0.0238300	$0.0243300	$0.0251300	$0.0228700
2019-12-14	$0.0243300	$0.0229400	$0.0237200	$0.0213100
2019-12-15	$0.0229400	$0.0224700	$0.0234700	$0.0215400
2019-12-16	$0.0224400	$0.0218300	$0.0230200	$0.0206500
2019-12-17	$0.0217300	$0.0225600	$0.0225600	$0.0209000
2019-12-18	$0.0225600	$0.0233400	$0.0250200	$0.0229800
2019-12-19	$0.0233400	$0.0225500	$0.0245600	$0.0225500
2019-12-20	$0.0225500	$0.0237700	$0.0237700	$0.0226900
2019-12-21	$0.0221000	$0.0219600	$0.0219600	$0.0218200
2019-12-22	$0.0225500	$0.0236800	$0.0249600	$0.0236800
2019-12-23	$0.0279800	$0.0280000	$0.0280000	$0.0279800
2019-12-24	$0.0230800	$0.0238200	$0.0251200	$0.0228700
2019-12-25	$0.0238200	$0.0226900	$0.0244200	$0.0226900
2019-12-26	$0.0226900	$0.0227000	$0.0235700	$0.0227000
2019-12-27	$0.0238900	$0.0230100	$0.0240400	$0.0227700
2019-12-28	$0.0228500	$0.0232700	$0.0235600	$0.0230500
2019-12-29	$0.0230800	$0.0246800	$0.0246800	$0.0242200
2019-12-30	$0.0246800	$0.0271500	$0.0271500	$0.0229000
2019-12-31	$0.0228800	$0.0274400	$0.0280000	$0.0228800
2020-01-01	$0.0265300	$0.0246200	$0.0268800	$0.0246200
2020-01-02	$0.0258100	$0.0225000	$0.0250100	$0.0225000
2020-01-03	$0.0236600	$0.0226900	$0.0254500	$0.0226900
2020-01-04	$0.0226900	$0.0249900	$0.0267200	$0.0227000
2020-01-05	$0.0266300	$0.0257600	$0.0266400	$0.0248000
2020-01-06	$0.0224400	$0.0279700	$0.0279700	$0.0224400
2020-01-07	$0.0279700	$0.0330000	$0.0330000	$0.0279700
2020-01-08	$0.0344800	$0.0354600	$0.0361800	$0.0313200
2020-01-09	$0.0376500	$0.0400000	$0.0400000	$0.0260000
2020-01-10	$0.0400000	$0.0462800	$0.0462800	$0.0400000
2020-01-11	$0.0462800	$0.0480000	$0.0480000	$0.0461100
2020-01-12	$0.0481500	$0.0502	$0.0504	$0.0471300
2020-01-13	$0.0501	$0.0870	$0.0870	$0.0501
2020-01-14	$0.0779	$0.0850	$0.0857	$0.0627
2020-01-15	$0.0800	$0.0555	$0.0800	$0.0461100
2020-01-16	$0.0555	$0.0600	$0.0611	$0.0539
2020-01-17	$0.0593	$0.0548	$0.0678	$0.0499900
2020-01-18	$0.0548	$0.0526	$0.0560	$0.0498900
2020-01-19	$0.0526	$0.0461200	$0.0549	$0.0461200
2020-01-20	$0.0461200	$0.0544	$0.0544	$0.0442900
2020-01-21	$0.0381600	$0.0438300	$0.0438300	$0.0381600
2020-01-22	$0.0438300	$0.0600	$0.0600	$0.0438300
2020-01-23	$0.0661	$0.0541	$0.0641	$0.0472600
2020-01-24	$0.0550	$0.0523	$0.0550	$0.0523
2020-01-25	$0.0590	$0.0533	$0.0598	$0.0518
2020-01-26	$0.0533	$0.0533	$0.0616	$0.0533
2020-01-27	$0.0533	$0.0552	$0.0582	$0.0552
2020-01-28	$0.0552	$0.0626	$0.0633	$0.0545
2020-01-29	$0.0626	$0.0553	$0.0619	$0.0539
2020-01-30	$0.0553	$0.0569	$0.0582	$0.0556
2020-01-31	$0.0569	$0.0559	$0.0575	$0.0514
2020-02-01	$0.0559	$0.0504	$0.0561	$0.0424200
2020-02-02	$0.0568	$0.0502	$0.0583	$0.0382200
2020-02-03	$0.0470000	$0.0393700	$0.0500000	$0.0393700
2020-02-04	$0.0393700	$0.0396000	$0.0396000	$0.0388300
2020-02-05	$0.0386100	$0.0385400	$0.0458500	$0.0385400
2020-02-06	$0.0480100	$0.0470700	$0.0501	$0.0413800
2020-02-07	$0.0423400	$0.0412000	$0.0425700	$0.0391400
2020-02-08	$0.0493400	$0.0365800	$0.0493500	$0.0365800
2020-02-09	$0.0374200	$0.0409400	$0.0436800	$0.0357600
2020-02-10	$0.0409400	$0.0400200	$0.0400200	$0.0374600
2020-02-11	$0.0400200	$0.0390200	$0.0416900	$0.0390200
2020-02-12	$0.0390200	$0.0413900	$0.0413900	$0.0393200
2020-02-13	$0.0413900	$0.0479900	$0.0479900	$0.0388900
2020-02-14	$0.0479900	$0.0480700	$0.0485900	$0.0424800
2020-02-15	$0.0480700	$0.0475500	$0.0495300	$0.0437800
2020-02-16	$0.0475500	$0.0402000	$0.0476400	$0.0395000
2020-02-17	$0.0402000	$0.0480300	$0.0563	$0.0393000
2020-02-18	$0.0480300	$0.0501	$0.0592	$0.0415500
2020-02-19	$0.0501	$0.0505	$0.0507	$0.0405200
2020-02-20	$0.0505	$0.0443000	$0.0505	$0.0397800
2020-02-21	$0.0443200	$0.0419400	$0.0521	$0.0419400
2020-02-22	$0.0417000	$0.0444900	$0.0448800	$0.0396500
2020-02-23	$0.0444900	$0.0433000	$0.0463000	$0.0407100
2020-02-24	$0.0450900	$0.0497200	$0.1499000	$0.0393800
2020-02-25	$0.0445500	$0.0428500	$0.0447200	$0.0391300
2020-02-26	$0.0428500	$0.0395700	$0.0404500	$0.0371100
2020-02-27	$0.0394900	$0.0460400	$0.0630	$0.0390300
2020-02-28	$0.0457000	$0.0425500	$0.0451700	$0.0413300
2020-02-29	$0.0425500	$0.0416200	$0.0417000	$0.0416200
2020-03-01	$0.0416200	$0.0418900	$0.0476200	$0.0416400
2020-03-02	$0.0418900	$0.0442400	$0.0499500	$0.0437100
2020-03-03	$0.0442400	$0.0499600	$0.0537	$0.0433900
2020-03-04	$0.0499600	$0.0439600	$0.0500	$0.0439600
2020-03-05	$0.0439600	$0.0455600	$0.0498200	$0.0454600
2020-03-06	$0.0455600	$0.0453400	$0.0494700	$0.0453400
2020-03-07	$0.0453400	$0.0436300	$0.0440700	$0.0428300
2020-03-08	$0.0436300	$0.0369800	$0.0394800	$0.0350500
2020-03-09	$0.0369800	$0.0309800	$0.0436900	$0.0245500
2020-03-10	$0.0301400	$0.0336400	$0.0363700	$0.0246200
2020-03-11	$0.0335500	$0.0391700	$0.0429000	$0.0313000
2020-03-12	$0.0391700	$0.0236000	$0.0242400	$0.0184900
2020-03-13	$0.0236000	$0.0225300	$0.0325000	$0.0202800
2020-03-14	$0.0240100	$0.0228900	$0.0560	$0.0217300
2020-03-15	$0.0224400	$0.0214300	$0.0235700	$0.0214300
2020-03-16	$0.0214300	$0.0198300	$0.0227000	$0.0196800
2020-03-17	$0.0198300	$0.0210800	$0.0240200	$0.0209800
2020-03-18	$0.0210800	$0.0209500	$0.0227300	$0.0194900
2020-03-19	$0.0209500	$0.0215900	$0.0247400	$0.0202200
2020-03-20	$0.0215900	$0.0238300	$0.0242100	$0.0180600
2020-03-21	$0.0238300	$0.0210600	$0.0237900	$0.0192100
2020-03-22	$0.0197500	$0.0208000	$0.0221600	$0.0182200
2020-03-23	$0.0206900	$0.0247100	$0.0251700	$0.0224400
2020-03-24	$0.0247100	$0.0257200	$0.0270000	$0.0257200
2020-03-25	$0.0257200	$0.0237600	$0.0298600	$0.0164700
2020-03-26	$0.0237600	$0.0271000	$0.0303400	$0.0239900
2020-03-27	$0.0271000	$0.0236800	$0.0256000	$0.0217000
2020-03-28	$0.0236800	$0.0192600	$0.0232000	$0.0192600
2020-03-29	$0.0192600	$0.0210600	$0.0210600	$0.0181200
2020-03-30	$0.0210600	$0.0223500	$0.0251000	$0.0207500
2020-03-31	$0.0223500	$0.0221600	$0.0231200	$0.0212000
2020-04-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-02	$0.0229900	$0.0211600	$0.0245000	$0.0210900
2020-04-03	$0.0162800	$0.0193900	$0.0218800	$0.0162700
2020-04-04	$0.0193900	$0.0196800	$0.0204200	$0.0170500
2020-04-05	$0.0196800	$0.0171600	$0.0210300	$0.0168600
2020-04-06	$0.0171600	$0.0191900	$0.0214700	$0.0171600
2020-04-07	$0.0191000	$0.0166400	$0.0187200	$0.0166400
2020-04-08	$0.0166400	$0.0217300	$0.0243100	$0.0170200
2020-04-09	$0.0216800	$0.0216800	$0.0216800	$0.0212400
2020-04-10	$0.0216600	$0.0202900	$0.0204200	$0.0181500
2020-04-11	$0.0202900	$0.0192900	$0.0203200	$0.0178400
2020-04-12	$0.0192900	$0.0177700	$0.0193600	$0.0168000
2020-04-13	$0.0177700	$0.0181800	$0.0195500	$0.0172900
2020-04-14	$0.0181800	$0.0170600	$0.0201600	$0.0169200
2020-04-15	$0.0170600	$0.0161100	$0.0166400	$0.0161100
2020-04-16	$0.0161100	$0.0182100	$0.0195700	$0.0170700
2020-04-17	$0.0182100	$0.0183000	$0.0191400	$0.0178700
2020-04-18	$0.0183000	$0.0198300	$0.0225200	$0.0179400
2020-04-19	$0.0198300	$0.0179700	$0.0194700	$0.0179700
2020-04-20	$0.0179700	$0.0169700	$0.0172400	$0.0148500
2020-04-21	$0.0169700	$0.0168600	$0.0173400	$0.0164500
2020-04-22	$0.0168600	$0.0178400	$0.0180500	$0.0175500
2020-04-23	$0.0178400	$0.0187200	$0.0193200	$0.0187200
2020-04-24	$0.0187200	$0.0193000	$0.0214000	$0.0187700
2020-04-25	$0.0193000	$0.0226400	$0.0234000	$0.0194000
2020-04-26	$0.0180600	$0.0261100	$0.0261100	$0.0183800
2020-04-27	$0.0261100	$0.0255000	$0.0422900	$0.0255000
2020-04-28	$0.0255000	$0.0356900	$0.0413400	$0.0239400
2020-04-29	$0.0356900	$0.0317900	$0.0406700	$0.0312800
2020-04-30	$0.0317100	$0.0285000	$0.0323000	$0.0285000
2020-05-01	$0.0285000	$0.0279900	$0.0345200	$0.0275500
2020-05-02	$0.0279900	$0.0295500	$0.0297300	$0.0280200
2020-05-03	$0.0295500	$0.0318000	$0.0318000	$0.0277900
2020-05-04	$0.0318000	$0.0287800	$0.0317100	$0.0286900
2020-05-05	$0.0287800	$0.0307000	$0.0316000	$0.0292600
2020-05-06	$0.0307000	$0.0296600	$0.0321300	$0.0286500
2020-05-07	$0.0296600	$0.0310000	$0.0324000	$0.0310000
2020-05-08	$0.0310000	$0.0256000	$0.0316800	$0.0256000
2020-05-09	$0.0256000	$0.0246200	$0.0312000	$0.0232800
2020-05-10	$0.0246200	$0.0211400	$0.0227100	$0.0211400
2020-05-11	$0.0236300	$0.0246500	$0.0330900	$0.0233800
2020-05-12	$0.0233100	$0.0228500	$0.0254000	$0.0215200
2020-05-13	$0.0228500	$0.0226400	$0.0241300	$0.0226400
2020-05-14	$0.0226400	$0.0226200	$0.0248700	$0.0226200
2020-05-15	$0.0226200	$0.0242100	$0.0242100	$0.0215100
2020-05-16	$0.0281900	$0.0240200	$0.0290300	$0.0224600
2020-05-17	$0.0235600	$0.0238900	$0.0244700	$0.0224400
2020-05-18	$0.0294700	$0.0236600	$0.0305800	$0.0234100
2020-05-19	$0.0236600	$0.0203900	$0.0258400	$0.0203900
2020-05-20	$0.0203900	$0.0199400	$0.0199400	$0.0199400
2020-05-21	$0.0194000	$0.0188400	$0.0188400	$0.0160300
2020-05-22	$0.0188400	$0.0186200	$0.0192600	$0.0165100
2020-05-23	$0.0186200	$0.0176400	$0.0201200	$0.0174500
2020-05-24	$0.0176400	$0.0178700	$0.0178700	$0.0167400
2020-05-25	$0.0178000	$0.0227600	$0.0227600	$0.0177600
2020-05-26	$0.0227600	$0.0169500	$0.0348800	$0.0169400
2020-05-27	$0.0169800	$0.0193300	$0.0193300	$0.0176700
2020-05-28	$0.0193300	$0.0203100	$0.0203100	$0.0198300
2020-05-29	$0.0203100	$0.0203600	$0.0221500	$0.0192300
2020-05-30	$0.0203600	$0.0261900	$0.0261900	$0.0208500
2020-05-31	$0.0243100	$0.0228400	$0.0248900	$0.0228400
2020-06-01	$0.0224000	$0.0244000	$0.0273700	$0.0196100
2020-06-02	$0.0244300	$0.0232400	$0.0256100	$0.0219500
2020-06-03	$0.0232400	$0.0222100	$0.0239000	$0.0194500
2020-06-04	$0.0222100	$0.0212000	$0.0221000	$0.0212000
2020-06-05	$0.0205700	$0.0215500	$0.0230900	$0.0202100
2020-06-06	$0.0215500	$0.0216600	$0.0241800	$0.0208900
2020-06-07	$0.0216600	$0.0229100	$0.0253500	$0.0214500
2020-06-08	$0.0228300	$0.0257300	$0.0295500	$0.0225800
2020-06-09	$0.0257300	$0.0262100	$0.0291400	$0.0227900
2020-06-10	$0.0262100	$0.0275000	$0.0293800	$0.0261100
2020-06-11	$0.0275000	$0.0276200	$0.0296600	$0.0255800
2020-06-12	$0.0276200	$0.0292400	$0.0321800	$0.0265900
2020-06-13	$0.0314500	$0.0284700	$0.0315400	$0.0276100
2020-06-14	$0.0277600	$0.0249200	$0.0280000	$0.0230500
2020-06-15	$0.0249200	$0.0258400	$0.0263100	$0.0232000
2020-06-16	$0.0258400	$0.0243900	$0.0266700	$0.0221000
2020-06-17	$0.0243900	$0.0246900	$0.0265800	$0.0217600
2020-06-18	$0.0247800	$0.0249500	$0.0254100	$0.0229000
2020-06-19	$0.0247600	$0.0258600	$0.0279100	$0.0245600
2020-06-20	$0.0258600	$0.0299500	$0.0299500	$0.0249000
2020-06-21	$0.0261600	$0.0280500	$0.0356300	$0.0241700
2020-06-22	$0.0280500	$0.0324300	$0.0362000	$0.0299500
2020-06-23	$0.0324300	$0.0314900	$0.0324100	$0.0297400
2020-06-24	$0.0307000	$0.0305700	$0.0329900	$0.0288100
2020-06-25	$0.0305700	$0.0300300	$0.0328100	$0.0277200
2020-06-26	$0.0300300	$0.0306800	$0.0345300	$0.0282100
2020-06-27	$0.0306800	$0.0294500	$0.0311600	$0.0270200
2020-06-28	$0.0294500	$0.0311000	$0.0311000	$0.0278200
2020-06-29	$0.0311000	$0.0293100	$0.0313300	$0.0280200
2020-06-30	$0.0293100	$0.0290500	$0.0296000	$0.0283200
2020-07-01	$0.0290500	$0.0293800	$0.0294700	$0.0286400
2020-07-02	$0.0293800	$0.0277300	$0.0290100	$0.0260100
2020-07-03	$0.0277300	$0.0289200	$0.0289200	$0.0264700
2020-07-04	$0.0289200	$0.0271500	$0.0344700	$0.0271500
2020-07-05	$0.0271500	$0.0342400	$0.0342400	$0.0268800
2020-07-06	$0.0342400	$0.0337400	$0.0353300	$0.0299100
2020-07-07	$0.0337400	$0.0314700	$0.0351800	$0.0309200
2020-07-08	$0.0314700	$0.0329400	$0.0358700	$0.0292600
2020-07-09	$0.0329400	$0.0339100	$0.0362200	$0.0310400
2020-07-10	$0.0339100	$0.0369700	$0.0379000	$0.0340900
2020-07-11	$0.0369700	$0.0349200	$0.0375000	$0.0322400
2020-07-12	$0.0349200	$0.0345100	$0.0386900	$0.0321800
2020-07-13	$0.0390200	$0.0364100	$0.0384900	$0.0351200
2020-07-14	$0.0364900	$0.0361000	$0.0390600	$0.0361000
2020-07-15	$0.0367600	$0.0362400	$0.0383100	$0.0362400
2020-07-16	$0.0362400	$0.0362800	$0.0368200	$0.0354600
2020-07-17	$0.0348000	$0.0329600	$0.0360800	$0.0319600
2020-07-18	$0.0329600	$0.0337700	$0.0359700	$0.0320300
2020-07-19	$0.0337700	$0.0311500	$0.0339100	$0.0288500
2020-07-20	$0.0311500	$0.0308800	$0.0309800	$0.0288700
2020-07-21	$0.0308800	$0.0310900	$0.0328700	$0.0298700
2020-07-22	$0.0310900	$0.0290900	$0.0321400	$0.0286100
2020-07-23	$0.0290900	$0.0307700	$0.0317300	$0.0293300
2020-07-24	$0.0307700	$0.0297000	$0.0309400	$0.0277900
2020-07-25	$0.0297000	$0.0310700	$0.0328100	$0.0291300
2020-07-26	$0.0310700	$0.0302200	$0.0318100	$0.0293300
2020-07-27	$0.0302200	$0.0276100	$0.0335700	$0.0266100
2020-07-28	$0.0276100	$0.0328000	$0.0328000	$0.0264600
2020-07-29	$0.0283800	$0.0384500	$0.0429000	$0.0284500
2020-07-30	$0.0381100	$0.0326700	$0.0382300	$0.0313400
2020-07-31	$0.0371500	$0.0386300	$0.0386300	$0.0346800
2020-08-01	$0.0408700	$0.0406300	$0.0427600	$0.0347300
2020-08-02	$0.0406300	$0.0377300	$0.0398300	$0.0377300
2020-08-03	$0.0385300	$0.0362800	$0.0400000	$0.0354200
2020-08-04	$0.0365100	$0.0302200	$0.0363800	$0.0302200
2020-08-05	$0.0302200	$0.0324400	$0.0347900	$0.0293800
2020-08-06	$0.0324400	$0.0313100	$0.0350800	$0.0306100
2020-08-07	$0.0313100	$0.0285500	$0.0314500	$0.0285500
2020-08-08	$0.0304600	$0.0356300	$0.0419800	$0.0282600
2020-08-09	$0.0351900	$0.0322500	$0.0350600	$0.0280500
2020-08-10	$0.0319800	$0.0288800	$0.0415200	$0.0281200
2020-08-11	$0.0285500	$0.0302900	$0.0341700	$0.0273300
2020-08-12	$0.0302900	$0.0307800	$0.0322800	$0.0307800
2020-08-13	$0.0307800	$0.0329000	$0.0353700	$0.0284200
2020-08-14	$0.0329000	$0.0322600	$0.0330900	$0.0312000
2020-08-15	$0.0323500	$0.0329500	$0.0400200	$0.0259600
2020-08-16	$0.0327400	$0.0330100	$0.0350400	$0.0313400
2020-08-17	$0.0330100	$0.0355500	$0.0381300	$0.0338300
2020-08-18	$0.0355500	$0.0338400	$0.0346700	$0.0330000
2020-08-19	$0.0338400	$0.0334000	$0.0336300	$0.0331600
2020-08-20	$0.0334000	$0.0355900	$0.0389100	$0.0336900
2020-08-21	$0.0355900	$0.0335400	$0.0345800	$0.0335400
2020-08-22	$0.0318300	$0.0372600	$0.0421200	$0.0324400
2020-08-23	$0.0372600	$0.0369900	$0.0377900	$0.0342000
2020-08-24	$0.0371700	$0.0351500	$0.0382100	$0.0316200
2020-08-25	$0.0351500	$0.0324100	$0.0338800	$0.0302500
2020-08-26	$0.0324100	$0.0322200	$0.0356600	$0.0302700
2020-08-27	$0.0322200	$0.0305900	$0.0364900	$0.0305900
2020-08-28	$0.0305900	$0.0339100	$0.0339100	$0.0311500
2020-08-29	$0.0339100	$0.0349000	$0.0349000	$0.0320300
2020-08-30	$0.0349000	$0.0325700	$0.0356200	$0.0325700
2020-08-31	$0.0341600	$0.0370200	$0.0370200	$0.0328400
2020-09-01	$0.0333400	$0.0333900	$0.0344700	$0.0318400
2020-09-02	$0.0333900	$0.0337400	$0.0357900	$0.0319100
2020-09-03	$0.0337400	$0.0294000	$0.0324600	$0.0274700
2020-09-04	$0.0294000	$0.0296200	$0.0302500	$0.0296200
2020-09-05	$0.0275100	$0.0281000	$0.0298400	$0.0239000
2020-09-06	$0.0281000	$0.0296600	$0.0315100	$0.0295600
2020-09-07	$0.0296500	$0.0320700	$0.0321800	$0.0300000
2020-09-08	$0.0320700	$0.0314000	$0.0314000	$0.0271400
2020-09-09	$0.0314000	$0.0301800	$0.0317100	$0.0290500
2020-09-10	$0.0301800	$0.0299000	$0.0305200	$0.0289700
2020-09-11	$0.0299000	$0.0299500	$0.0310900	$0.0299500
2020-09-12	$0.0299500	$0.0311400	$0.0333300	$0.0292500
2020-09-13	$0.0324500	$0.0322900	$0.0322900	$0.0299800
2020-09-14	$0.0320300	$0.0340600	$0.0340600	$0.0309700
2020-09-15	$0.0326200	$0.0306500	$0.0315000	$0.0258800
2020-09-16	$0.0306500	$0.0301900	$0.0307400	$0.0222800
2020-09-17	$0.0301900	$0.0304300	$0.0407000	$0.0304300
2020-09-18	$0.0304300	$0.0261700	$0.0305700	$0.0238900
2020-09-19	$0.0293100	$0.0288200	$0.0317000	$0.0247200
2020-09-20	$0.0288200	$0.0310200	$0.0352800	$0.0284000
2020-09-21	$0.0310200	$0.0286500	$0.0295900	$0.0284400
2020-09-22	$0.0283600	$0.0342300	$0.0342300	$0.0287000
2020-09-23	$0.0284400	$0.0276400	$0.0311200	$0.0276400
2020-09-24	$0.0318400	$0.0269300	$0.0347200	$0.0269300
2020-09-25	$0.0271800	$0.0320800	$0.0320800	$0.0270600
2020-09-26	$0.0320800	$0.0284500	$0.0322000	$0.0272600
2020-09-27	$0.0284500	$0.0292200	$0.0292200	$0.0265200
2020-09-28	$0.0292200	$0.0309200	$0.0321000	$0.0249300
2020-09-29	$0.0309200	$0.0274300	$0.0325200	$0.0273200
2020-09-30	$0.0274300	$0.0270600	$0.0305100	$0.0270600
2020-10-01	$0.0270600	$0.0254900	$0.0269800	$0.0254900
2020-10-02	$0.0254900	$0.0285600	$0.0285600	$0.0253800
2020-10-03	$0.0285600	$0.0268000	$0.0284900	$0.0254300
2020-10-04	$0.0268000	$0.0256200	$0.0271200	$0.0248700
2020-10-05	$0.0256200	$0.0296900	$0.0299000	$0.0248300
2020-10-06	$0.0296900	$0.0259800	$0.0291600	$0.0259800
2020-10-07	$0.0259800	$0.0266800	$0.0266800	$0.0256100
2020-10-08	$0.0266800	$0.0256800	$0.0273200	$0.0242600
2020-10-09	$0.0256800	$0.0257700	$0.0259900	$0.0234400
2020-10-10	$0.0257700	$0.0248600	$0.0263300	$0.0232800
2020-10-11	$0.0248600	$0.0232100	$0.0250300	$0.0232100
2020-10-12	$0.0232100	$0.0228500	$0.0235400	$0.0228500
2020-10-13	$0.0228500	$0.0225100	$0.0238800	$0.0220500
2020-10-14	$0.0225100	$0.0226300	$0.0226300	$0.0221700
2020-10-15	$0.0226300	$0.0221000	$0.0238200	$0.0221000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0217500	$0.0219400	$0.0237600	$0.0211400
2020-10-18	$0.0219400	$0.0225700	$0.0225700	$0.0214100
2020-10-19	$0.0225700	$0.0229300	$0.0231600	$0.0222200
2020-10-20	$0.0229300	$0.0222900	$0.0237200	$0.0222900
2020-10-21	$0.0222900	$0.0231900	$0.0239600	$0.0231900
2020-10-22	$0.0231900	$0.0222100	$0.0235100	$0.0218200
2020-10-23	$0.0222100	$0.0244500	$0.0245800	$0.0218600
2020-10-24	$0.0244500	$0.0244100	$0.0248100	$0.0211300
2020-10-25	$0.0244100	$0.0217800	$0.0242600	$0.0211300
2020-10-26	$0.0217800	$0.0233900	$0.0243100	$0.0218300
2020-10-27	$0.0225000	$0.0116300	$0.0231100	$0.0116300
2020-10-28	$0.0116300	$0.0175800	$0.0386400	$0.0112000
2020-10-29	$0.0187300	$0.0212700	$0.0212700	$0.0189800
2020-10-30	$0.0212700	$0.0195300	$0.0214300	$0.0195300
2020-10-31	$0.0195300	$0.0194600	$0.0198800	$0.0194600
2020-11-01	$0.0194600	$0.0191300	$0.0194000	$0.0191300
2020-11-02	$0.0191300	$0.0217100	$0.0257900	$0.0176400
2020-11-03	$0.0217100	$0.0203300	$0.0224400	$0.0201900
2020-11-04	$0.0203300	$0.0206700	$0.0211000	$0.0201000
2020-11-05	$0.0206700	$0.0229300	$0.0229300	$0.0227800
2020-11-06	$0.0229300	$0.0233900	$0.0233900	$0.0229200
2020-11-07	$0.0233900	$0.0221100	$0.0225500	$0.0221100
2020-11-08	$0.0221100	$0.0246300	$0.0263300	$0.0230800
2020-11-09	$0.0246300	$0.0217800	$0.0246900	$0.0217800
2020-11-10	$0.0217800	$0.0229700	$0.0229700	$0.0217500
2020-11-11	$0.0229700	$0.0245000	$0.0245000	$0.0219900
2020-11-12	$0.0245000	$0.0229900	$0.0254400	$0.0226700
2020-11-13	$0.0229900	$0.0214000	$0.0230300	$0.0214000
2020-11-14	$0.0214000	$0.0217000	$0.0236300	$0.0210600
2020-11-15	$0.0230100	$0.0201800	$0.0230300	$0.0201800
2020-11-16	$0.0196400	$0.0199000	$0.0250800	$0.0173900
2020-11-17	$0.0199000	$0.0247500	$0.0274100	$0.0210400
2020-11-18	$0.0247500	$0.0234800	$0.0272100	$0.0215200
2020-11-19	$0.0234800	$0.0203200	$0.0251300	$0.0188900
2020-11-20	$0.0203200	$0.0205400	$0.0222200	$0.0205400
2020-11-21	$0.0205400	$0.0205700	$0.0205700	$0.0205700
2020-11-22	$0.0205700	$0.0200900	$0.0223000	$0.0175100
2020-11-23	$0.0231200	$0.0402300	$0.0579	$0.0191000
2020-11-24	$0.0402300	$0.0254100	$0.0399700	$0.0237800
2020-11-25	$0.0256700	$0.0271500	$0.0314600	$0.0234100
2020-11-26	$0.0271500	$0.0274800	$0.0274800	$0.0231900
2020-11-27	$0.0274800	$0.0308800	$0.0308800	$0.0231600
2020-11-28	$0.0308800	$0.0239500	$0.0319300	$0.0239500
2020-11-29	$0.0239500	$0.0245700	$0.0291200	$0.0245700
2020-11-30	$0.0245700	$0.0265800	$0.0277600	$0.0265800
2020-12-01	$0.0265800	$0.0253700	$0.0261200	$0.0253700
2020-12-02	$0.0253700	$0.0259600	$0.0284500	$0.0259600
2020-12-03	$0.0259600	$0.0268400	$0.0282000	$0.0252800
2020-12-04	$0.0268400	$0.0257600	$0.0257600	$0.0246400
2020-12-05	$0.0257600	$0.0262400	$0.0270100	$0.0231800
2020-12-06	$0.0262400	$0.0261600	$0.0265500	$0.0217000
2020-12-07	$0.0259200	$0.0254800	$0.0254800	$0.0169700
2020-12-08	$0.0258900	$0.0207100	$0.0247400	$0.0179600
2020-12-09	$0.0207100	$0.0230000	$0.0231900	$0.0176200
2020-12-10	$0.0230000	$0.0197100	$0.0226300	$0.0177000
2020-12-11	$0.0240500	$0.0220300	$0.0347600	$0.0196700
2020-12-12	$0.0254300	$0.0244600	$0.0269100	$0.0244600
2020-12-13	$0.0244600	$0.0245400	$0.0272200	$0.0228100
2020-12-14	$0.0245400	$0.0248600	$0.0267900	$0.0246700
2020-12-15	$0.0248600	$0.0246900	$0.0252700	$0.0208000
2020-12-16	$0.0246900	$0.0256200	$0.0271200	$0.0237000
2020-12-17	$0.0258300	$0.0260500	$0.0260500	$0.0260500
2020-12-18	$0.0246500	$0.0277600	$0.0277600	$0.0249900
2020-12-19	$0.0277600	$0.0238400	$0.0286100	$0.0238400
2020-12-20	$0.0238400	$0.0234700	$0.0279300	$0.0234700
2020-12-21	$0.0234700	$0.0270500	$0.0270500	$0.0227300
2020-12-22	$0.0270500	$0.0271600	$0.0283500	$0.0238200
2020-12-23	$0.0271600	$0.0258000	$0.0264900	$0.0232400
2020-12-24	$0.0237000	$0.0245000	$0.0289300	$0.0210000
2020-12-25	$0.0245000	$0.0282400	$0.0282400	$0.0235900
2020-12-26	$0.0237200	$0.0219500	$0.0261800	$0.0190400
2020-12-27	$0.0219500	$0.0217900	$0.0236200	$0.0196900
2020-12-28	$0.0320100	$0.0216000	$0.0341400	$0.0209200
2020-12-29	$0.0216000	$0.0209800	$0.0216600	$0.0209800
2020-12-30	$0.0209800	$0.0215800	$0.0222800	$0.0215800
2020-12-31	$0.0225300	$0.0208600	$0.0228900	$0.0208600
2021-01-01	$0.0208600	$0.0211600	$0.0223400	$0.0211600
2021-01-02	$0.0211600	$0.0196400	$0.0235100	$0.0196400
2021-01-03	$0.0210300	$0.0159500	$0.0278000	$0.0121700
2021-01-04	$0.0201700	$0.0169800	$0.0221000	$0.0128100
2021-01-05	$0.0169800	$0.0153200	$0.0180400	$0.0149800
2021-01-06	$0.0231600	$0.0277200	$0.0277200	$0.0194300
2021-01-07	$0.0221100	$0.0225000	$0.0272400	$0.0197400
2021-01-08	$0.0225000	$0.0223500	$0.0268200	$0.0215400
2021-01-09	$0.0223500	$0.0221300	$0.0265600	$0.0213300
2021-01-10	$0.0221300	$0.0263600	$0.0324700	$0.0210100
2021-01-11	$0.0300100	$0.0183700	$0.0260100	$0.0147700
2021-01-12	$0.0183700	$0.0151300	$0.0235000	$0.0151300
2021-01-13	$0.0197500	$0.0228000	$0.0250500	$0.0216800
2021-01-14	$0.0236400	$0.0168900	$0.0257800	$0.0168900
2021-01-15	$0.0207500	$0.0169200	$0.0209700	$0.0165600
2021-01-16	$0.0160300	$0.0159700	$0.0168400	$0.0146100
2021-01-17	$0.0159700	$0.0208300	$0.0208300	$0.0146400
2021-01-18	$0.0208300	$0.0210800	$0.0212400	$0.0210800
2021-01-19	$0.0161100	$0.0172500	$0.0176100	$0.0158100
2021-01-20	$0.0172500	$0.0149100	$0.0170400	$0.0145600
2021-01-21	$0.0225500	$0.0169100	$0.0182000	$0.0111600
2021-01-22	$0.0135700	$0.0148500	$0.0191400	$0.0141900
2021-01-23	$0.0185600	$0.0180800	$0.0185500	$0.0136900
2021-01-24	$0.0180800	$0.0227900	$0.0227900	$0.0157200
2021-01-25	$0.0190500	$0.0193700	$0.0258200	$0.0177500
2021-01-26	$0.0193700	$0.0221100	$0.0221100	$0.0195100
2021-01-27	$0.0221100	$0.0185600	$0.0206900	$0.0179500
2021-01-28	$0.0185600	$0.0197300	$0.0227400	$0.0194000
2021-01-29	$0.0197300	$0.0202100	$0.0208900	$0.0191800
2021-01-30	$0.0202100	$0.0188700	$0.0205900	$0.0188700
2021-01-31	$0.0188700	$0.0185600	$0.0185600	$0.0182300
2021-02-01	$0.0184000	$0.0199300	$0.0199300	$0.0178700
2021-02-02	$0.0199300	$0.0181700	$0.0219500	$0.0181700
2021-02-03	$0.0184700	$0.0188400	$0.0226100	$0.0173300
2021-02-04	$0.0188400	$0.0184900	$0.0221900	$0.0166400
2021-02-05	$0.0184900	$0.0187700	$0.0206900	$0.0160900
2021-02-06	$0.0187700	$0.0172800	$0.0219900	$0.0157100
2021-02-07	$0.0172800	$0.0178800	$0.0202100	$0.0163200
2021-02-08	$0.0178800	$0.0204300	$0.0255400	$0.0195000
2021-02-09	$0.0204300	$0.0213900	$0.0246500	$0.0195300
2021-02-10	$0.0217800	$0.0239700	$0.0320900	$0.0176700
2021-02-11	$0.0237700	$0.0302400	$0.0312000	$0.0240000
2021-02-12	$0.0302400	$0.0275100	$0.0308300	$0.0256200
2021-02-13	$0.0247800	$0.0281900	$0.0281900	$0.0241700
2021-02-14	$0.0281900	$0.0360600	$0.0360600	$0.0240900
2021-02-15	$0.0364900	$0.0397900	$0.0493700	$0.0326000
2021-02-16	$0.0397900	$0.0319700	$0.0408200	$0.0319700
2021-02-17	$0.0319700	$0.0365100	$0.0380700	$0.0323400
2021-02-18	$0.0365100	$0.0356000	$0.0361100	$0.0319900
2021-02-19	$0.0356000	$0.0413900	$0.0419500	$0.0346800
2021-02-20	$0.0413900	$0.0436000	$0.0436000	$0.0352200
2021-02-21	$0.0436000	$0.0575	$0.0575	$0.0413800
2021-02-22	$0.0541	$0.0490400	$0.0539	$0.0373400
2021-02-23	$0.0574	$0.0449900	$0.0518	$0.0440100
2021-02-24	$0.0471900	$0.0455000	$0.0634	$0.0407900
2021-02-25	$0.0455000	$0.0479700	$0.0579	$0.0385300
2021-02-26	$0.0480200	$0.0454000	$0.0472500	$0.0430800
2021-02-27	$0.0468100	$0.0397900	$0.0472700	$0.0397800
2021-02-28	$0.0397900	$0.0385900	$0.0387700	$0.0385900
2021-03-01	$0.0385900	$0.0344200	$0.0507	$0.0019640
2021-03-02	$0.0367300	$0.0329800	$0.0363800	$0.0315300
2021-03-03	$0.0309300	$0.0325500	$0.0331800	$0.0325300
2021-03-04	$0.0327600	$0.0333700	$0.0362700	$0.0314400
2021-03-05	$0.0333700	$0.0341400	$0.0356100	$0.0317000
2021-03-06	$0.0341400	$0.0298200	$0.0342200	$0.0259100
2021-03-07	$0.0332300	$0.0322500	$0.0347300	$0.0275700
2021-03-08	$0.0305800	$0.0314400	$0.0314400	$0.0303900
2021-03-09	$0.0314400	$0.0302100	$0.0329600	$0.0296600
2021-03-10	$0.0302100	$0.0391300	$0.0391300	$0.0290600
2021-03-11	$0.0391300	$0.0346900	$0.0404700	$0.0312200
2021-03-12	$0.0346900	$0.0326400	$0.0349300	$0.0326400
2021-03-13	$0.0326400	$0.0361000	$0.0361000	$0.0287500
2021-03-14	$0.0361000	$0.0354000	$0.0354000	$0.0306800
2021-03-15	$0.0354000	$0.0339600	$0.0356300	$0.0334000
2021-03-16	$0.0339600	$0.0421200	$0.0438300	$0.0347200
2021-03-17	$0.0398300	$0.0388100	$0.0729	$0.0387900
2021-03-18	$0.0400600	$0.0426600	$0.0426600	$0.0363200
2021-03-19	$0.0426600	$0.0423800	$0.0435500	$0.0418000
2021-03-20	$0.0452400	$0.0402100	$0.0451400	$0.0402100
2021-03-21	$0.0406700	$0.0361500	$0.0401600	$0.0355700
2021-03-22	$0.0361500	$0.0346200	$0.0367800	$0.0319200
2021-03-23	$0.0346200	$0.0407700	$0.0407700	$0.0331600
2021-03-24	$0.0408500	$0.0416100	$0.0418100	$0.0383600
2021-03-25	$0.0416100	$0.0436400	$0.0461700	$0.0397400
2021-03-26	$0.0436400	$0.0493100	$0.0541	$0.0467500
2021-03-27	$0.0493100	$0.0449600	$0.0511	$0.0449600
2021-03-28	$0.0480400	$0.0457400	$0.0479700	$0.0407200
2021-03-29	$0.0457400	$0.0420700	$0.0472500	$0.0420700
2021-03-30	$0.0420700	$0.0446700	$0.0482000	$0.0417300
2021-03-31	$0.0446700	$0.0482100	$0.0482100	$0.0435100
2021-04-01	$0.0438900	$0.0437800	$0.0524	$0.0437000
2021-04-02	$0.0437800	$0.0505	$0.0520	$0.0473400
2021-04-03	$0.0505	$0.0468900	$0.0489800	$0.0468700
2021-04-04	$0.0468900	$0.0506	$0.0506	$0.0484500
2021-04-05	$0.0506	$0.0547	$0.0585	$0.0514
2021-04-06	$0.0547	$0.0816	$0.0845	$0.0548
2021-04-07	$0.0795	$0.0727	$0.0834	$0.0688
2021-04-08	$0.0745	$0.0936	$0.1020000	$0.0621
2021-04-09	$0.0936	$0.0930	$0.1009000	$0.0811
2021-04-10	$0.0930	$0.0707	$0.0960	$0.0706
2021-04-11	$0.0707	$0.0696	$0.0805	$0.0690
2021-04-12	$0.0696	$0.0780	$0.0782	$0.0651
2021-04-13	$0.0682	$0.0744	$0.0807	$0.0718
2021-04-14	$0.0738	$0.0899	$0.0901	$0.0781
2021-04-15	$0.0899	$0.0925	$0.1018000	$0.0879
2021-04-16	$0.0892	$0.1191000	$0.1198000	$0.0866
2021-04-17	$0.1191000	$0.1213000	$0.1225000	$0.1039000
2021-04-18	$0.1213000	$0.0995600	$0.1147000	$0.0922
2021-04-19	$0.0995600	$0.0902	$0.1058000	$0.0835
2021-04-20	$0.0902	$0.0853	$0.1073000	$0.0853
2021-04-21	$0.0853	$0.0882	$0.0925	$0.0651
2021-04-22	$0.0882	$0.0693	$0.0848	$0.0688
2021-04-23	$0.0693	$0.0768	$0.0947	$0.0686
2021-04-24	$0.0768	$0.0782	$0.0842	$0.0732
2021-04-25	$0.0755	$0.0721	$0.0791	$0.0721
2021-04-26	$0.0721	$0.0883	$0.0883	$0.0724
2021-04-27	$0.0789	$0.0843	$0.0925	$0.0799
2021-04-28	$0.0908	$0.0938	$0.0994200	$0.0886
2021-04-29	$0.1004000	$0.0911	$0.0991300	$0.0841
2021-04-30	$0.0924	$0.0893	$0.1067000	$0.0893
2021-05-01	$0.0893	$0.0802	$0.0948	$0.0802
2021-05-02	$0.0802	$0.0819	$0.0819	$0.0689
2021-05-03	$0.0819	$0.0801	$0.0979	$0.0801
2021-05-04	$0.0801	$0.0716	$0.0757	$0.0256000
2021-05-05	$0.0735	$0.0753	$0.0920	$0.0644
2021-05-06	$0.0753	$0.0790	$0.0847	$0.0694
2021-05-07	$0.0790	$0.0815	$0.0838	$0.0683
2021-05-08	$0.0815	$0.0813	$0.0896	$0.0808
2021-05-09	$0.0813	$0.0968	$0.1108000	$0.0799
2021-05-10	$0.0968	$0.0939	$0.1022000	$0.0860
2021-05-11	$0.0939	$0.1073000	$0.1084000	$0.0919
2021-05-12	$0.0996500	$0.1509000	$0.1551000	$0.0882
2021-05-13	$0.1589000	$0.1153000	$0.1595000	$0.1138000
2021-05-14	$0.1153000	$0.1342000	$0.1527000	$0.1147000
2021-05-15	$0.1342000	$0.1127000	$0.1296000	$0.1090000
2021-05-16	$0.1127000	$0.1158000	$0.1371000	$0.1120000
2021-05-17	$0.1158000	$0.1193000	$0.1228000	$0.1084000
2021-05-18	$0.1193000	$0.1188000	$0.1278000	$0.1124000
2021-05-19	$0.1188000	$0.0780	$0.1129000	$0.0780
2021-05-20	$0.0780	$0.0650	$0.0861	$0.0637
2021-05-21	$0.0650	$0.0717	$0.0736	$0.0598
2021-05-22	$0.0627	$0.0696	$0.0696	$0.0591
2021-05-23	$0.0694	$0.0531	$0.0795	$0.0528
2021-05-24	$0.0531	$0.0563	$0.0660	$0.0528
2021-05-25	$0.0563	$0.0622	$0.0687	$0.0537
2021-05-26	$0.0622	$0.0676	$0.0696	$0.0613
2021-05-27	$0.0676	$0.0613	$0.0682	$0.0609
2021-05-28	$0.0613	$0.0528	$0.0567	$0.0488800
2021-05-29	$0.0528	$0.0533	$0.0588	$0.0474200
2021-05-30	$0.0533	$0.0564	$0.0606	$0.0528
2021-05-31	$0.0564	$0.0488500	$0.0608	$0.0488500
2021-06-01	$0.0577	$0.0456800	$0.0561	$0.0456800
2021-06-02	$0.0506	$0.0564	$0.0564	$0.0492300
2021-06-03	$0.0469300	$0.0602	$0.0703	$0.0495200
2021-06-04	$0.0526	$0.0482900	$0.0493900	$0.0482900
2021-06-05	$0.0482900	$0.0465600	$0.0472700	$0.0465600
2021-06-06	$0.0465600	$0.0469000	$0.0469000	$0.0469000
2021-06-07	$0.0469000	$0.0429900	$0.0453400	$0.0416400
2021-06-08	$0.0429900	$0.0451000	$0.0451000	$0.0417600
2021-06-09	$0.0451000	$0.0422500	$0.0505	$0.0415000
2021-06-10	$0.0465500	$0.0419200	$0.0442200	$0.0417000
2021-06-11	$0.0436500	$0.0485400	$0.0512	$0.0444300
2021-06-12	$0.0485400	$0.0479800	$0.0486900	$0.0462000
2021-06-13	$0.0479800	$0.0499400	$0.0562	$0.0499400
2021-06-14	$0.0499400	$0.0519	$0.0519	$0.0511
2021-06-15	$0.0519	$0.0562	$0.0562	$0.0502
2021-06-16	$0.0562	$0.0502	$0.0537	$0.0460100
2021-06-17	$0.0502	$0.0541	$0.0571	$0.0498900
2021-06-18	$0.0516	$0.0517	$0.0540	$0.0485600
2021-06-19	$0.0505	$0.0443900	$0.0501	$0.0443900
2021-06-20	$0.0443900	$0.0462800	$0.0477100	$0.0445000
2021-06-21	$0.0462800	$0.0449500	$0.0490600	$0.0402000
2021-06-22	$0.0449500	$0.0458800	$0.0563	$0.0452300
2021-06-23	$0.0458800	$0.0491700	$0.0529	$0.0474900
2021-06-24	$0.0491700	$0.0499000	$0.0506	$0.0499000
2021-06-25	$0.0506	$0.0446800	$0.0478800	$0.0446800
2021-06-26	$0.0455000	$0.0458800	$0.0468500	$0.0449100
2021-06-27	$0.0458800	$0.0479100	$0.0492900	$0.0479100
2021-06-28	$0.0503	$0.0470500	$0.0571	$0.0470500
2021-06-29	$0.0470500	$0.0433100	$0.0514	$0.0433100
2021-06-30	$0.0433100	$0.0543	$0.0578	$0.0455200
2021-07-01	$0.0508	$0.0462900	$0.0503	$0.0459500
2021-07-02	$0.0462900	$0.0490200	$0.0490200	$0.0463100
2021-07-03	$0.0490200	$0.0475200	$0.0503	$0.0475200
2021-07-04	$0.0475200	$0.0479900	$0.0508	$0.0476400
2021-07-05	$0.0479900	$0.0471800	$0.0471800	$0.0458400
2021-07-06	$0.0471800	$0.0438200	$0.0479300	$0.0428000
2021-07-07	$0.0438200	$0.0433700	$0.0443800	$0.0423500
2021-07-08	$0.0433700	$0.0410900	$0.0424100	$0.0410900
2021-07-09	$0.0410900	$0.0469900	$0.0541	$0.0405700
2021-07-10	$0.0469900	$0.0418900	$0.0465900	$0.0412200
2021-07-11	$0.0418900	$0.0417800	$0.0469200	$0.0404100
2021-07-12	$0.0417800	$0.0407000	$0.0426800	$0.0383800
2021-07-13	$0.0381200	$0.0433000	$0.0433000	$0.0363900
2021-07-14	$0.0405900	$0.0403700	$0.0426700	$0.0403700
2021-07-15	$0.0444900	$0.0427400	$0.0429700	$0.0359500
2021-07-16	$0.0404700	$0.0354800	$0.0398800	$0.0354800
2021-07-17	$0.0386700	$0.0397900	$0.0418400	$0.0373900
2021-07-18	$0.0397900	$0.0499300	$0.0516	$0.0396200
2021-07-19	$0.0499300	$0.0449400	$0.0504	$0.0446300
2021-07-20	$0.0438000	$0.0405200	$0.0423100	$0.0405200
2021-07-21	$0.0405200	$0.0411400	$0.0437100	$0.0411400
2021-07-22	$0.0411400	$0.0419900	$0.0419900	$0.0413400
2021-07-23	$0.0419900	$0.0427200	$0.0437300	$0.0380100
2021-07-24	$0.0427200	$0.0394200	$0.0442200	$0.0394200
2021-07-25	$0.0394200	$0.0431500	$0.0431500	$0.0406800
2021-07-26	$0.0431500	$0.0421100	$0.0480800	$0.0413700
2021-07-27	$0.0419200	$0.0442700	$0.0442700	$0.0432800
2021-07-28	$0.0446300	$0.0460300	$0.0476400	$0.0444300
2021-07-29	$0.0484600	$0.0503	$0.0503	$0.0502
2021-07-30	$0.0452300	$0.0481400	$0.0503	$0.0468800
2021-07-31	$0.0461700	$0.0474400	$0.0474700	$0.0474400
2021-08-01	$0.0468700	$0.0454500	$0.0454500	$0.0438600
2021-08-02	$0.0454500	$0.0446400	$0.0446400	$0.0438600
2021-08-03	$0.0446400	$0.0393300	$0.0435400	$0.0393300
2021-08-04	$0.0393300	$0.0468900	$0.0468900	$0.0405300
2021-08-05	$0.0468900	$0.0413000	$0.0482500	$0.0408900
2021-08-06	$0.0413000	$0.0407100	$0.0441400	$0.0385700
2021-08-07	$0.0407100	$0.0423900	$0.0423900	$0.0423900
2021-08-08	$0.0423900	$0.0403200	$0.0425100	$0.0403200
2021-08-09	$0.0403200	$0.0435200	$0.0462900	$0.0416600
2021-08-10	$0.0435200	$0.0351100	$0.0428600	$0.0342000
2021-08-11	$0.0351100	$0.0359900	$0.0400900	$0.0328000
2021-08-12	$0.0337100	$0.0324300	$0.0390900	$0.0324300
2021-08-13	$0.0324300	$0.0392200	$0.0397000	$0.0344400
2021-08-14	$0.0392200	$0.0367400	$0.0386200	$0.0348600
2021-08-15	$0.0327000	$0.0366900	$0.0366900	$0.0331400
2021-08-16	$0.0371400	$0.0330700	$0.0367400	$0.0330700
2021-08-17	$0.0348800	$0.0439700	$0.0464400	$0.0333700
2021-08-18	$0.0439700	$0.0383300	$0.0443000	$0.0383300
2021-08-19	$0.0402400	$0.0360100	$0.0462900	$0.0355400
2021-08-20	$0.0360100	$0.0394700	$0.0449000	$0.0345400
2021-08-21	$0.0446000	$0.0339100	$0.0437800	$0.0254600
2021-08-22	$0.0342100	$0.0320400	$0.0374600	$0.0310500
2021-08-23	$0.0320400	$0.0366500	$0.0366500	$0.0321900
2021-08-24	$0.0366500	$0.0352900	$0.0405400	$0.0352900
2021-08-25	$0.0352900	$0.0362600	$0.0396900	$0.0362600
2021-08-26	$0.0362600	$0.0346700	$0.0370100	$0.0346700
2021-08-27	$0.0325100	$0.0425200	$0.0425500	$0.0344300
2021-08-28	$0.0378000	$0.0362000	$0.0381600	$0.0362000
2021-08-29	$0.0362000	$0.0375700	$0.0419600	$0.0361100
2021-08-30	$0.0375700	$0.0352400	$0.0399400	$0.0347800
2021-08-31	$0.0352400	$0.0353700	$0.0386700	$0.0349000
2021-09-01	$0.0353700	$0.0361400	$0.0385800	$0.0361400
2021-09-02	$0.0361400	$0.0364700	$0.0394200	$0.0364700
2021-09-03	$0.0364700	$0.0385200	$0.0400200	$0.0370100
2021-09-04	$0.0385200	$0.0369500	$0.0399500	$0.0369500
2021-09-05	$0.0369500	$0.0383200	$0.0403900	$0.0383200
2021-09-06	$0.0383200	$0.0395200	$0.0432100	$0.0368900
2021-09-07	$0.0395200	$0.0342100	$0.0388900	$0.0332700
2021-09-08	$0.0342100	$0.0359400	$0.0396200	$0.0322500
2021-09-09	$0.0377300	$0.0386300	$0.0788	$0.0351000
2021-09-10	$0.0459300	$0.0529	$0.0673	$0.0403700
2021-09-11	$0.0594	$0.1118000	$0.1298000	$0.0604
2021-09-12	$0.1118000	$0.0998100	$0.1349000	$0.0825
2021-09-13	$0.0962	$0.0656	$0.0940	$0.0629
2021-09-14	$0.0806	$0.0709	$0.0843	$0.0362800
2021-09-15	$0.0709	$0.0617	$0.0746	$0.0381400
2021-09-16	$0.0617	$0.0535	$0.0609	$0.0376900
2021-09-17	$0.0535	$0.0426900	$0.0542	$0.0380700
2021-09-18	$0.0535	$0.0531	$0.0580	$0.0531
2021-09-19	$0.0531	$0.0496100	$0.0605	$0.0496100
2021-09-20	$0.0496100	$0.0450700	$0.0502	$0.0450700
2021-09-21	$0.0450700	$0.0431500	$0.0517	$0.0427500
2021-09-22	$0.0431500	$0.0444500	$0.0461900	$0.0431400
2021-09-23	$0.0444500	$0.0363600	$0.0457900	$0.0363600
2021-09-24	$0.0363600	$0.0368500	$0.0441300	$0.0347100
2021-09-25	$0.0368500	$0.0371700	$0.0414400	$0.0358900
2021-09-26	$0.0371700	$0.0393100	$0.0457900	$0.0345600
2021-09-27	$0.0373200	$0.0385000	$0.0576	$0.0356600
2021-09-28	$0.0396600	$0.0357200	$0.0390000	$0.0357200
2021-09-29	$0.0358200	$0.0443000	$0.0583	$0.0363800
2021-09-30	$0.0440300	$0.0469000	$0.0548	$0.0447100
2021-10-01	$0.0469000	$0.0506	$0.0535	$0.0481600
2021-10-02	$0.0508	$0.0536	$0.0618	$0.0508
2021-10-03	$0.0536	$0.0541	$0.0541	$0.0540
2021-10-04	$0.0535	$0.0552	$0.0586	$0.0522
2021-10-05	$0.0552	$0.0582	$0.0628	$0.0551
2021-10-06	$0.0582	$0.0620	$0.0681	$0.0598
2021-10-07	$0.0645	$0.0602	$0.0647	$0.0530
2021-10-08	$0.0570	$0.0572	$0.0615	$0.0567
2021-10-09	$0.0572	$0.0627	$0.0649	$0.0577
2021-10-10	$0.0627	$0.0618	$0.0760	$0.0602
2021-10-11	$0.0618	$0.0621	$0.0696	$0.0621
2021-10-12	$0.0621	$0.0627	$0.0627	$0.0555
2021-10-13	$0.0627	$0.0545	$0.0643	$0.0539
2021-10-14	$0.0545	$0.0505	$0.0637	$0.0505
2021-10-15	$0.0585	$0.0578	$0.0597	$0.0539
2021-10-16	$0.0578	$0.0552	$0.0572	$0.0543
2021-10-17	$0.0511	$0.0560	$0.0560	$0.0517
2021-10-18	$0.0560	$0.0521	$0.0565	$0.0521
2021-10-19	$0.0521	$0.0417800	$0.0604	$0.0417800
2021-10-20	$0.0417800	$0.0448900	$0.0548	$0.0415900
2021-10-21	$0.0438700	$0.0415200	$0.0433100	$0.0361600
2021-10-22	$0.0415200	$0.0405900	$0.0405900	$0.0365400
2021-10-23	$0.0376300	$0.0386300	$0.0398500	$0.0380100
2021-10-24	$0.0393100	$0.0362900	$0.0396000	$0.0321700
2021-10-25	$0.0365200	$0.0391200	$0.0543	$0.0347000
2021-10-26	$0.0383200	$0.0518	$0.0518	$0.0375000
2021-10-27	$0.0464400	$0.0479400	$0.0538	$0.0444300
2021-10-28	$0.0479400	$0.0460600	$0.0533	$0.0460600
2021-10-29	$0.0460600	$0.0548	$0.0548	$0.0473300
2021-10-30	$0.0548	$0.0539	$0.0545	$0.0488900
2021-10-31	$0.0539	$0.0509	$0.0540	$0.0466300
2021-11-01	$0.0480500	$0.0503	$0.0503	$0.0484200
2021-11-02	$0.0503	$0.0601	$0.0601	$0.0535
2021-11-03	$0.0601	$0.0591	$0.0603	$0.0591
2021-11-04	$0.0560	$0.0467000	$0.0547	$0.0467000
2021-11-05	$0.0467000	$0.0488200	$0.0488200	$0.0463700
2021-11-06	$0.0502	$0.0526	$0.0526	$0.0494200
2021-11-07	$0.0526	$0.0841	$0.0946	$0.0537
2021-11-08	$0.0658	$0.0676	$0.0730	$0.0615
2021-11-09	$0.0676	$0.0609	$0.0669	$0.0609
2021-11-10	$0.0609	$0.0584	$0.0597	$0.0519
2021-11-11	$0.0584	$0.0532	$0.0583	$0.0532
2021-11-12	$0.0532	$0.0533	$0.0558	$0.0513
2021-11-13	$0.0533	$0.0541	$0.0541	$0.0535
2021-11-14	$0.0541	$0.0524	$0.0550	$0.0524
2021-11-15	$0.0524	$0.0503	$0.0509	$0.0503
2021-11-16	$0.0503	$0.0462800	$0.0474900	$0.0462800
2021-11-17	$0.0462800	$0.0513	$0.0513	$0.0464800
2021-11-18	$0.0513	$0.0432700	$0.0483900	$0.0415600
2021-11-19	$0.0432700	$0.0436000	$0.0441800	$0.0430200
2021-11-20	$0.0436000	$0.0436300	$0.0448300	$0.0436300
2021-11-21	$0.0436300	$0.0399200	$0.0428500	$0.0328700
2021-11-22	$0.0399200	$0.0394100	$0.0472900	$0.0337800
2021-11-23	$0.0394100	$0.0345400	$0.0403000	$0.0345400
2021-11-24	$0.0345400	$0.0354500	$0.0394500	$0.0343100
2021-11-25	$0.0354500	$0.0412800	$0.0412800	$0.0365600
2021-11-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-27	$0.0376500	$0.0339800	$0.0383600	$0.0339800
2021-11-28	$0.0339800	$0.0366900	$0.0424300	$0.0355500
2021-11-29	$0.0366900	$0.0376000	$0.0376000	$0.0323900
2021-11-30	$0.0376000	$0.0364600	$0.0370300	$0.0364600
2021-12-01	$0.0396900	$0.0351000	$0.0404600	$0.0351000
2021-12-02	$0.0349100	$0.0203500	$0.0344800	$0.0197800
2021-12-03	$0.0226200	$0.0471700	$0.0471700	$0.0211400
2021-12-04	$0.0273700	$0.0265900	$0.0265900	$0.0226500
2021-12-05	$0.0268900	$0.0618	$0.0618	$0.0271400
2021-12-06	$0.0618	$0.0542	$0.0641	$0.0458400
2021-12-07	$0.0353900	$0.0364600	$0.0394900	$0.0334200
2021-12-08	$0.0364600	$0.0323300	$0.0363700	$0.0323300
2021-12-09	$0.0323300	$0.0318900	$0.0318900	$0.0304600
2021-12-10	$0.0318900	$0.0316200	$0.0330300	$0.0316200
2021-12-11	$0.0316200	$0.0321100	$0.0390200	$0.0311200
2021-12-12	$0.0330400	$0.0322100	$0.0347400	$0.0322100
2021-12-13	$0.0345800	$0.0317800	$0.0322400	$0.0294400
2021-12-14	$0.0317800	$0.0329000	$0.0329000	$0.0329000
2021-12-15	$0.0324400	$0.0318000	$0.0344500	$0.0318000
2021-12-16	$0.0317800	$0.0328700	$0.0328700	$0.0309600
2021-12-17	$0.0328700	$0.0290800	$0.0318500	$0.0290800
2021-12-18	$0.0304300	$0.0318100	$0.0318100	$0.0311000
2021-12-19	$0.0323300	$0.0317500	$0.0322200	$0.0284900
2021-12-20	$0.0316300	$0.0337700	$0.0377200	$0.0306600
2021-12-21	$0.0356500	$0.0322900	$0.0396200	$0.0303300
2021-12-22	$0.0322900	$0.0340300	$0.0359800	$0.0316000
2021-12-23	$0.0330800	$0.0342600	$0.0498000	$0.0338900
2021-12-24	$0.0340600	$0.0325400	$0.0355900	$0.0325400
2021-12-25	$0.0325400	$0.0322800	$0.0327800	$0.0322800
2021-12-26	$0.0322800	$0.0320000	$0.0330100	$0.0320000
2021-12-27	$0.0320000	$0.0319500	$0.0329600	$0.0319500
2021-12-28	$0.0319500	$0.0309000	$0.0309000	$0.0299500
2021-12-29	$0.0309000	$0.0302100	$0.0302100	$0.0288100
2021-12-30	$0.0302100	$0.0358200	$0.0443000	$0.0306300
2021-12-31	$0.0358200	$0.0323400	$0.0388100	$0.0323400
2022-01-01	$0.0329000	$0.0306200	$0.0337100	$0.0306200
2022-01-02	$0.0310300	$0.0293300	$0.0307500	$0.0283800
2022-01-03	$0.0293300	$0.0274100	$0.0288000	$0.0274100
2022-01-04	$0.0274100	$0.0270400	$0.0270400	$0.0265800
2022-01-05	$0.0276400	$0.0267400	$0.0267400	$0.0258200
2022-01-06	$0.0251900	$0.0280100	$0.0280100	$0.0249900
2022-01-07	$0.0280100	$0.0270000	$0.0270000	$0.0270000
2022-01-08	$0.0270000	$0.0271000	$0.0271000	$0.0258500
2022-01-09	$0.0271000	$0.0268000	$0.0272200	$0.0196800
2022-01-10	$0.0268000	$0.0209200	$0.0267700	$0.0209200
2022-01-11	$0.0216800	$0.0243300	$0.0263800	$0.0227800
2022-01-12	$0.0265000	$0.0276700	$0.0276700	$0.0272300
2022-01-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-01-14	$0.0268200	$0.0271500	$0.0271500	$0.0271500
2022-01-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-01-16	$0.0271500	$0.0271500	$0.0271500	$0.0271500
2022-01-17	$0.0271500	$0.0253300	$0.0266000	$0.0253300
2022-01-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-01-19	$0.0254200	$0.0258400	$0.0258400	$0.0250000
2022-01-20	$0.0258400	$0.0244200	$0.0252300	$0.0244200
2022-01-21	$0.0244200	$0.0211500	$0.0218800	$0.0211500
2022-01-22	$0.0211500	$0.0203400	$0.0203400	$0.0199900
2022-01-23	$0.0203400	$0.0174200	$0.0210500	$0.0145200
2022-01-24	$0.0174200	$0.0183500	$0.0183500	$0.0146800
2022-01-25	$0.0183500	$0.0147900	$0.0184900	$0.0147900
2022-01-26	$0.0147900	$0.0202600	$0.0202600	$0.0147300
2022-01-27	$0.0181900	$0.0212500	$0.0265400	$0.0179000
2022-01-28	$0.0249200	$0.0241600	$0.0283100	$0.0237800
2022-01-29	$0.0241600	$0.0252000	$0.0252000	$0.0240600
2022-01-30	$0.0237100	$0.0227300	$0.0237200	$0.0225200
2022-01-31	$0.0227300	$0.0192300	$0.0241800	$0.0192300
2022-02-01	$0.0192300	$0.0111300	$0.0206200	$0.0101300
2022-02-02	$0.0111300	$0.0120400	$0.0186100	$0.0107000
2022-02-03	$0.0118100	$0.0145600	$0.0168000	$0.0115700
2022-02-04	$0.0145600	$0.0133100	$0.0174700	$0.0128900
2022-02-05	$0.0174400	$0.0181200	$0.0181200	$0.0175500
2022-02-06	$0.0202900	$0.0186600	$0.0212100	$0.0140000
2022-02-07	$0.0218300	$0.0188800	$0.0281500	$0.008105
2022-02-08	$0.0201800	$0.0185100	$0.0242400	$0.0167500
2022-02-09	$0.0185100	$0.0217700	$0.0217700	$0.0186600
2022-02-10	$0.0210700	$0.0237700	$0.0237700	$0.0199600
2022-02-11	$0.0243800	$0.0212000	$0.0237400	$0.0212000
2022-02-12	$0.0212000	$0.0236500	$0.0236500	$0.0211200
2022-02-13	$0.0236500	$0.0210300	$0.0235600	$0.0197700
2022-02-14	$0.0210300	$0.0212800	$0.0212800	$0.0212800
2022-02-15	$0.0212800	$0.0191700	$0.0222900	$0.0187200
2022-02-16	$0.0191700	$0.0184400	$0.0210700	$0.0184400
2022-02-17	$0.0184400	$0.0178400	$0.0178400	$0.0162200
2022-02-18	$0.0178400	$0.0184000	$0.0184000	$0.0176000
2022-02-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-02-20	$0.0184500	$0.0157400	$0.0176600	$0.0157400
2022-02-21	$0.0187000	$0.0132900	$0.0183300	$0.0132900
2022-02-22	$0.0155600	$0.0164600	$0.0164600	$0.0153100
2022-02-23	$0.0164600	$0.0171400	$0.0171400	$0.0160300
2022-02-24	$0.0171400	$0.0153400	$0.0176400	$0.0153400
2022-02-25	$0.0153400	$0.0157000	$0.0157000	$0.0157000
2022-02-26	$0.0157000	$0.0156500	$0.0160500	$0.0156500
2022-02-27	$0.0156500	$0.0120700	$0.0150900	$0.0120700
2022-02-28	$0.0120700	$0.0133900	$0.0172800	$0.009502
2022-03-01	$0.0133900	$0.0142200	$0.0168800	$0.0137700
2022-03-02	$0.0142200	$0.0136200	$0.0140600	$0.0136200
2022-03-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-03-04	$0.0131700	$0.0141000	$0.0141000	$0.0121400
2022-03-05	$0.0141000	$0.008670	$0.0141900	$0.008670
2022-03-06	$0.0183400	$0.0104700	$0.0175600	$0.0104700
2022-03-07	$0.0149900	$0.0121700	$0.0148300	$0.0114100
2022-03-08	$0.0121700	$0.0143400	$0.0143400	$0.0124000
2022-03-09	$0.0143400	$0.0159500	$0.0159500	$0.0125900
2022-03-10	$0.0159500	$0.0155300	$0.0159800	$0.0155000

市场

对	交换
GBX/BTC	cryptopia
GBX/DOGE	cryptopia
GBX/LTC	cryptopia
GBX/USDT	cryptopia
GBX/BTC	hitbtc
GBX/ETH	hitbtc
GBX/USD	hitbtc
GBX/USDT	hitbtc
GBX/BTC	sistemkoin
GBX/ETH	sistemkoin
GBX/EUR	sistemkoin
GBX/TRX	sistemkoin
GBX/TRY	sistemkoin
GBX/USD	sistemkoin
GBX/USDT	sistemkoin
GBX/BTC	stocksexchange

Description

GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.

技术

Sorry, detailed technology about Celsius is not currently available

特征

Sorry, detailed features about Celsius is not currently available

Celsius News