FTT Coin Values FTT
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场FTX Token Crypto Coin Rank 44
网站
328,895,104 FTT
买卖
FTX Token
FTX Token valuesUSD 价钱 $ 4.77
$ 4.77
FTX Token BTC 价钱 0.00010843
0.00010843
FTX Token 24小时 $ 103,406,715
$ 103,406,715
FTX Token 市值 $ 1,568,620,042
$ 1,568,620,042
24小时
2,351 BTC 1 H
0.62 %
24 H
6.86 %
7 d
14.13 %
FTT 图表
FTX Token 价钱 图表
FTT 高/低价格图表
FTX Token 价钱 高/低价格图表
历史数据
FTX Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-13 | $0.0029980 | $0.0028750 | $0.0029080 | $0.0028420 |
| 2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
| 2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
| 2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
| 2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
| 2018-12-18 | $0.0025550 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2018-12-19 | $0.0026750 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
| 2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
| 2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-12-24 | $0.0016430 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-12-25 | $0.0016740 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-26 | $0.0015720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-12-27 | $0.0015780 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-28 | $0.0014950 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2018-12-29 | $0.0016190 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-12-30 | $0.0015570 | $0.0038180 | $0.0038180 | $0.0015970 |
| 2018-12-31 | $0.0038180 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
| 2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
| 2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
| 2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
| 2019-01-05 | $0.0046490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-01-06 | $0.0046260 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-07 | $0.0049230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-01-08 | $0.0048600 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-01-09 | $0.0048490 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
| 2019-01-11 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-01-13 | $0.0043970 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-01-14 | $0.0042610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-01-15 | $0.0044450 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-01-16 | $0.0043450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-01-19 | $0.0043780 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-01-20 | $0.0044760 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-01-21 | $0.0042810 | $0.0040010 | $0.0042860 | $0.0040010 |
| 2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
| 2019-01-23 | $0.0040340 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-01-24 | $0.0040010 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-01-25 | $0.0040300 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-01-26 | $0.0040130 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-27 | $0.0040280 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-01-28 | $0.0039930 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-01-29 | $0.0038680 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-01-30 | $0.0038280 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-01 | $0.0038460 | $0.0022500 | $0.0038770 | $0.0022500 |
| 2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-03 | $0.0022810 | $0.0022770 | $0.0022770 | $0.0022420 |
| 2019-02-04 | $0.0022770 | $0.0027110 | $0.0027110 | $0.0022650 |
| 2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
| 2019-02-25 | $0.0042240 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-02-26 | $0.0043070 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-02-27 | $0.0042760 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-28 | $0.0042900 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-01 | $0.0042820 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-03-02 | $0.0042910 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-03-03 | $0.0043040 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-03-04 | $0.0042700 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-03-05 | $0.0041790 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-03-06 | $0.0043390 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-07 | $0.0043400 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-03-08 | $0.0043490 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-09 | $0.0043320 | $0.0024480 | $0.0044210 | $0.0024480 |
| 2019-03-10 | $0.0024480 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-11 | $0.0024370 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-03-12 | $0.0024020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-03-13 | $0.0024110 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-03-14 | $0.0024050 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-03-15 | $0.0024060 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-03-16 | $0.0024350 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-03-17 | $0.0024970 | $0.0044780 | $0.0044780 | $0.0024790 |
| 2019-03-18 | $0.0044780 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-03-19 | $0.0044680 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-03-20 | $0.0045070 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-03-21 | $0.0045440 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-03-23 | $0.0044810 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-03-24 | $0.0044880 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-03-25 | $0.0044730 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-03-26 | $0.0043950 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-03-27 | $0.0044150 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-03-28 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-03-29 | $0.0045210 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-03-30 | $0.0046050 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-31 | $0.0046120 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-01 | $0.0046060 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-04-02 | $0.0046490 | $0.005496 | $0.005496 | $0.005496 |
| 2019-04-03 | $0.005496 | $0.005574 | $0.005574 | $0.005574 |
| 2019-04-04 | $0.005574 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-05 | $0.005503 | $0.005653 | $0.005653 | $0.005653 |
| 2019-04-06 | $0.005653 | $0.005664 | $0.005664 | $0.005664 |
| 2019-04-07 | $0.005664 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-08 | $0.005825 | $0.005929 | $0.005929 | $0.005929 |
| 2019-04-09 | $0.005929 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-10 | $0.005825 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-11 | $0.005957 | $0.0031300 | $0.005654 | $0.0031300 |
| 2019-04-12 | $0.0031300 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-04-13 | $0.0031510 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-04-14 | $0.0031500 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-04-15 | $0.0032030 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-04-16 | $0.0031230 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-04-17 | $0.0032320 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-04-18 | $0.0032460 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-04-19 | $0.0032800 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-04-20 | $0.0032830 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-04-21 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-04-22 | $0.0032900 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-04-23 | $0.0033450 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-04-24 | $0.0034340 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-04-25 | $0.0033820 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-04-26 | $0.0032010 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-04-27 | $0.0032450 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-04-28 | $0.0032450 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-04-29 | $0.0032690 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-04-30 | $0.0032480 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-01 | $0.0033170 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-05-02 | $0.0033420 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-05-03 | $0.0034100 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-05-04 | $0.0035670 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-05-05 | $0.0036210 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-05-06 | $0.0035920 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-05-07 | $0.0035640 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-05-08 | $0.0036080 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-05-09 | $0.0037190 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-05-10 | $0.0038270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-05-11 | $0.0039420 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-05-12 | $0.0044590 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-05-13 | $0.0043260 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
| 2019-05-15 | $0.0049480 | $0.005074 | $0.005074 | $0.005074 |
| 2019-05-16 | $0.005074 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
| 2019-05-18 | $0.0023590 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-05-19 | $0.0023250 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-05-20 | $0.0026220 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-05-21 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-22 | $0.0025430 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-05-23 | $0.0024410 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-05-24 | $0.0025200 | $0.0014390 | $0.0025590 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
| 2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0015940 | $0.0015940 | $0.0008850 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0009040 | $0.0023240 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0003060 | $0.0007140 | $0.0003060 |
| 2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0016900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $2.16 | $2.23 | $2.29 | $2.18 |
| 2019-08-08 | $2.23 | $2.25 | $2.77 | $2.17 |
| 2019-08-09 | $2.25 | $1.88 | $2.23 | $1.86 |
| 2019-08-10 | $1.88 | $1.80 | $1.92 | $1.71 |
| 2019-08-11 | $1.80 | $1.84 | $1.94 | $1.74 |
| 2019-08-12 | $1.84 | $1.92 | $1.92 | $1.76 |
| 2019-08-13 | $1.92 | $1.72 | $1.84 | $1.72 |
| 2019-08-14 | $1.72 | $1.55 | $1.64 | $1.42 |
| 2019-08-15 | $1.55 | $1.24 | $1.59 | $1.18 |
| 2019-08-16 | $1.24 | $1.61 | $1.67 | $1.17 |
| 2019-08-17 | $1.61 | $1.46 | $1.60 | $1.42 |
| 2019-08-18 | $1.46 | $1.59 | $1.61 | $1.46 |
| 2019-08-19 | $1.59 | $1.42 | $1.68 | $1.42 |
| 2019-08-20 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2019-08-21 | $1.39 | $1.26 | $1.35 | $1.24 |
| 2019-08-22 | $1.26 | $1.23 | $1.31 | $1.21 |
| 2019-08-23 | $1.23 | $1.27 | $1.37 | $1.27 |
| 2019-08-24 | $1.27 | $1.31 | $1.35 | $1.23 |
| 2019-08-25 | $1.31 | $1.28 | $1.35 | $1.27 |
| 2019-08-26 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2019-08-27 | $1.29 | $1.24 | $1.31 | $1.24 |
| 2019-08-28 | $1.24 | $1.21 | $1.25 | $1.13 |
| 2019-08-29 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2019-08-30 | $1.15 | $1.15 | $1.20 | $1.15 |
| 2019-08-31 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2019-09-02 | $1.17 | $1.18 | $1.25 | $1.12 |
| 2019-09-03 | $1.18 | $1.18 | $1.22 | $1.17 |
| 2019-09-04 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2019-09-05 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-09-06 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2019-09-07 | $1.16 | $1.21 | $1.21 | $1.17 |
| 2019-09-08 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2019-09-09 | $1.24 | $1.24 | $1.31 | $1.22 |
| 2019-09-10 | $1.24 | $1.24 | $1.28 | $1.20 |
| 2019-09-11 | $1.26 | $1.24 | $1.26 | $1.17 |
| 2019-09-12 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2019-09-13 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2019-09-14 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2019-09-15 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-09-16 | $1.26 | $1.26 | $1.31 | $1.23 |
| 2019-09-17 | $1.26 | $1.29 | $1.31 | $1.24 |
| 2019-09-18 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2019-09-19 | $1.29 | $1.31 | $1.39 | $1.29 |
| 2019-09-20 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-09-21 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-09-22 | $1.31 | $1.31 | $1.35 | $1.30 |
| 2019-09-23 | $1.31 | $1.28 | $1.30 | $1.24 |
| 2019-09-24 | $1.28 | $1.27 | $1.37 | $1.08 |
| 2019-09-25 | $1.27 | $1.25 | $1.27 | $1.19 |
| 2019-09-26 | $1.25 | $1.23 | $1.26 | $1.18 |
| 2019-09-27 | $1.23 | $1.28 | $1.33 | $1.24 |
| 2019-09-28 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2019-09-29 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-09-30 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2019-10-01 | $1.29 | $1.30 | $1.31 | $1.24 |
| 2019-10-02 | $1.30 | $1.30 | $1.33 | $1.30 |
| 2019-10-03 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2019-10-04 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2019-10-05 | $1.32 | $1.33 | $1.34 | $1.31 |
| 2019-10-06 | $1.33 | $1.30 | $1.32 | $1.26 |
| 2019-10-07 | $1.30 | $1.30 | $1.37 | $1.27 |
| 2019-10-08 | $1.30 | $1.35 | $1.36 | $1.28 |
| 2019-10-09 | $1.35 | $1.43 | $1.47 | $1.40 |
| 2019-10-10 | $1.43 | $1.36 | $1.44 | $1.36 |
| 2019-10-11 | $1.36 | $1.39 | $1.41 | $1.30 |
| 2019-10-12 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2019-10-13 | $1.38 | $1.36 | $1.38 | $1.33 |
| 2019-10-14 | $1.36 | $1.37 | $1.40 | $1.36 |
| 2019-10-15 | $1.37 | $1.39 | $1.44 | $1.33 |
| 2019-10-16 | $1.39 | $1.36 | $1.41 | $1.17 |
| 2019-10-17 | $1.36 | $1.35 | $1.38 | $1.32 |
| 2019-10-18 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2019-10-19 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-10-20 | $1.34 | $1.36 | $1.42 | $1.34 |
| 2019-10-21 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2019-10-22 | $1.33 | $1.33 | $1.33 | $1.29 |
| 2019-10-23 | $1.33 | $1.25 | $1.31 | $1.22 |
| 2019-10-24 | $1.25 | $1.25 | $1.29 | $1.23 |
| 2019-10-25 | $1.25 | $1.30 | $1.50 | $1.27 |
| 2019-10-26 | $1.30 | $1.32 | $1.40 | $1.25 |
| 2019-10-27 | $1.32 | $1.40 | $1.41 | $1.36 |
| 2019-10-28 | $1.40 | $1.38 | $1.39 | $1.33 |
| 2019-10-29 | $1.38 | $1.47 | $1.50 | $1.40 |
| 2019-10-30 | $1.47 | $1.40 | $1.44 | $1.39 |
| 2019-10-31 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2019-11-01 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2019-11-02 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2019-11-03 | $1.39 | $1.37 | $1.39 | $1.34 |
| 2019-11-04 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2019-11-05 | $1.37 | $1.33 | $1.37 | $1.31 |
| 2019-11-06 | $1.33 | $1.34 | $1.36 | $1.31 |
| 2019-11-07 | $1.34 | $1.36 | $1.37 | $1.31 |
| 2019-11-08 | $1.36 | $1.32 | $1.35 | $1.28 |
| 2019-11-09 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-11-10 | $1.34 | $1.40 | $1.40 | $1.36 |
| 2019-11-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2019-11-12 | $1.36 | $1.38 | $1.41 | $1.36 |
| 2019-11-13 | $1.38 | $1.40 | $1.42 | $1.38 |
| 2019-11-14 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2019-11-15 | $1.43 | $1.48 | $1.53 | $1.40 |
| 2019-11-16 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2019-11-17 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2019-11-18 | $1.48 | $1.43 | $1.46 | $1.40 |
| 2019-11-19 | $1.43 | $1.43 | $1.46 | $1.41 |
| 2019-11-20 | $1.43 | $1.43 | $1.44 | $1.40 |
| 2019-11-21 | $1.43 | $1.42 | $1.45 | $1.34 |
| 2019-11-22 | $1.42 | $1.40 | $1.50 | $1.34 |
| 2019-11-23 | $1.40 | $1.41 | $1.45 | $1.41 |
| 2019-11-24 | $1.41 | $1.40 | $1.41 | $1.33 |
| 2019-11-25 | $1.40 | $1.40 | $1.54 | $1.39 |
| 2019-11-26 | $1.40 | $1.40 | $1.42 | $1.38 |
| 2019-11-27 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2019-11-28 | $1.46 | $1.44 | $1.58 | $1.42 |
| 2019-11-29 | $1.44 | $1.51 | $1.53 | $1.44 |
| 2019-11-30 | $1.50 | $1.48 | $1.48 | $1.46 |
| 2019-12-01 | $1.48 | $1.48 | $1.48 | $1.44 |
| 2019-12-02 | $1.48 | $1.50 | $1.53 | $1.45 |
| 2019-12-03 | $1.50 | $1.56 | $1.59 | $1.50 |
| 2019-12-04 | $1.56 | $1.80 | $1.83 | $1.53 |
| 2019-12-05 | $1.80 | $1.93 | $1.96 | $1.80 |
| 2019-12-06 | $1.93 | $1.97 | $1.99 | $1.90 |
| 2019-12-07 | $1.97 | $1.93 | $1.99 | $1.93 |
| 2019-12-08 | $1.96 | $1.80 | $1.96 | $1.80 |
| 2019-12-09 | $1.80 | $1.84 | $1.89 | $1.80 |
| 2019-12-10 | $1.83 | $1.74 | $1.80 | $1.74 |
| 2019-12-11 | $1.74 | $1.74 | $1.74 | $1.70 |
| 2019-12-12 | $1.74 | $1.85 | $1.86 | $1.73 |
| 2019-12-13 | $1.85 | $1.91 | $1.93 | $1.86 |
| 2019-12-14 | $1.91 | $1.87 | $1.88 | $1.84 |
| 2019-12-15 | $1.87 | $1.88 | $1.91 | $1.87 |
| 2019-12-16 | $1.88 | $1.86 | $1.92 | $1.81 |
| 2019-12-17 | $1.86 | $1.81 | $1.83 | $1.78 |
| 2019-12-18 | $1.81 | $1.90 | $2.06 | $1.88 |
| 2019-12-19 | $1.91 | $2.01 | $2.01 | $1.87 |
| 2019-12-20 | $2.01 | $2.15 | $2.20 | $2.01 |
| 2019-12-21 | $2.16 | $2.15 | $2.16 | $2.14 |
| 2019-12-22 | $2.15 | $2.28 | $2.28 | $2.15 |
| 2019-12-23 | $2.28 | $2.19 | $2.22 | $2.18 |
| 2019-12-24 | $2.19 | $2.16 | $2.17 | $2.12 |
| 2019-12-25 | $2.16 | $2.14 | $2.16 | $2.12 |
| 2019-12-26 | $2.14 | $2.14 | $2.16 | $2.12 |
| 2019-12-27 | $2.14 | $2.15 | $2.19 | $2.15 |
| 2019-12-28 | $2.15 | $2.18 | $2.19 | $2.16 |
| 2019-12-29 | $2.16 | $2.23 | $2.23 | $2.16 |
| 2019-12-30 | $2.21 | $2.16 | $2.17 | $2.15 |
| 2019-12-31 | $2.16 | $2.14 | $2.16 | $2.14 |
| 2020-01-01 | $2.14 | $2.14 | $2.15 | $2.13 |
| 2020-01-02 | $2.14 | $2.14 | $2.16 | $2.07 |
| 2020-01-03 | $2.14 | $2.21 | $2.29 | $2.20 |
| 2020-01-04 | $2.21 | $2.17 | $2.22 | $2.17 |
| 2020-01-05 | $2.17 | $2.14 | $2.18 | $2.10 |
| 2020-01-06 | $2.14 | $2.18 | $2.26 | $2.18 |
| 2020-01-07 | $2.18 | $2.16 | $2.30 | $2.14 |
| 2020-01-08 | $2.16 | $2.18 | $2.20 | $2.04 |
| 2020-01-09 | $2.18 | $2.16 | $2.17 | $2.09 |
| 2020-01-10 | $2.16 | $2.23 | $2.28 | $2.23 |
| 2020-01-11 | $2.23 | $2.14 | $2.19 | $2.08 |
| 2020-01-12 | $2.14 | $2.18 | $2.21 | $2.13 |
| 2020-01-13 | $2.18 | $2.15 | $2.25 | $2.15 |
| 2020-01-14 | $2.15 | $2.17 | $2.34 | $2.17 |
| 2020-01-15 | $2.17 | $2.36 | $2.37 | $2.17 |
| 2020-01-16 | $2.36 | $2.40 | $2.40 | $2.31 |
| 2020-01-17 | $2.40 | $2.38 | $2.47 | $2.38 |
| 2020-01-18 | $2.38 | $2.38 | $2.39 | $2.36 |
| 2020-01-19 | $2.38 | $2.28 | $2.38 | $2.27 |
| 2020-01-20 | $2.28 | $2.26 | $2.27 | $2.23 |
| 2020-01-21 | $2.26 | $2.34 | $2.36 | $2.28 |
| 2020-01-22 | $2.34 | $2.32 | $2.34 | $2.29 |
| 2020-01-23 | $2.32 | $2.23 | $2.28 | $2.17 |
| 2020-01-24 | $2.23 | $2.26 | $2.27 | $2.24 |
| 2020-01-25 | $2.26 | $2.22 | $2.24 | $2.21 |
| 2020-01-26 | $2.22 | $2.29 | $2.29 | $2.27 |
| 2020-01-27 | $2.29 | $2.37 | $2.40 | $2.36 |
| 2020-01-28 | $2.37 | $2.45 | $2.51 | $2.44 |
| 2020-01-29 | $2.45 | $2.35 | $2.43 | $2.34 |
| 2020-01-30 | $2.35 | $2.40 | $2.43 | $2.36 |
| 2020-01-31 | $2.40 | $2.37 | $2.37 | $2.34 |
| 2020-02-01 | $2.37 | $2.35 | $2.38 | $2.34 |
| 2020-02-02 | $2.35 | $2.32 | $2.35 | $2.31 |
| 2020-02-03 | $2.32 | $2.30 | $2.33 | $2.26 |
| 2020-02-04 | $2.30 | $2.24 | $2.29 | $2.22 |
| 2020-02-05 | $2.24 | $2.34 | $2.38 | $2.34 |
| 2020-02-06 | $2.34 | $2.41 | $2.42 | $2.34 |
| 2020-02-07 | $2.41 | $2.38 | $2.45 | $2.36 |
| 2020-02-08 | $2.38 | $2.38 | $2.41 | $2.38 |
| 2020-02-09 | $2.38 | $2.41 | $2.45 | $2.39 |
| 2020-02-10 | $2.41 | $2.49 | $2.54 | $2.31 |
| 2020-02-11 | $2.49 | $2.57 | $2.62 | $2.52 |
| 2020-02-12 | $2.57 | $2.58 | $2.61 | $2.56 |
| 2020-02-13 | $2.58 | $2.52 | $2.56 | $2.46 |
| 2020-02-14 | $2.52 | $2.57 | $2.58 | $2.52 |
| 2020-02-15 | $2.57 | $2.52 | $2.52 | $2.45 |
| 2020-02-16 | $2.52 | $2.96 | $3.56 | $2.52 |
| 2020-02-17 | $2.96 | $2.73 | $2.90 | $2.57 |
| 2020-02-18 | $2.73 | $2.85 | $2.91 | $2.83 |
| 2020-02-19 | $2.85 | $2.66 | $2.74 | $2.62 |
| 2020-02-20 | $2.66 | $2.63 | $2.68 | $2.59 |
| 2020-02-21 | $2.63 | $2.69 | $2.71 | $2.65 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.66 |
| 2020-02-23 | $2.68 | $2.76 | $2.78 | $2.76 |
| 2020-02-24 | $2.67 | $2.56 | $2.74 | $2.56 |
| 2020-02-25 | $2.56 | $2.47 | $2.61 | $2.47 |
| 2020-02-26 | $2.47 | $2.27 | $2.48 | $2.22 |
| 2020-02-27 | $2.27 | $2.43 | $2.45 | $2.23 |
| 2020-02-28 | $2.45 | $2.63 | $2.63 | $2.42 |
| 2020-02-29 | $2.63 | $2.58 | $2.64 | $2.57 |
| 2020-03-01 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2020-03-02 | $2.56 | $2.69 | $2.72 | $2.66 |
| 2020-03-03 | $2.69 | $2.64 | $2.69 | $2.63 |
| 2020-03-04 | $2.64 | $2.65 | $2.68 | $2.63 |
| 2020-03-05 | $2.65 | $2.73 | $2.77 | $2.72 |
| 2020-03-06 | $2.73 | $2.81 | $2.81 | $2.75 |
| 2020-03-07 | $2.81 | $2.69 | $2.74 | $2.68 |
| 2020-03-08 | $2.69 | $2.44 | $2.45 | $2.35 |
| 2020-03-09 | $2.44 | $2.41 | $2.50 | $2.37 |
| 2020-03-10 | $2.41 | $2.45 | $2.46 | $2.35 |
| 2020-03-11 | $2.45 | $2.40 | $2.48 | $2.36 |
| 2020-03-12 | $2.40 | $2.10 | $2.20 | $1.44 |
| 2020-03-13 | $2.10 | $2.07 | $2.40 | $1.96 |
| 2020-03-14 | $2.08 | $2.03 | $2.05 | $1.91 |
| 2020-03-15 | $2.03 | $2.09 | $2.12 | $2.06 |
| 2020-03-16 | $2.09 | $2.03 | $2.27 | $1.95 |
| 2020-03-17 | $2.03 | $2.11 | $2.18 | $2.08 |
| 2020-03-18 | $2.11 | $2.13 | $2.20 | $2.12 |
| 2020-03-19 | $2.13 | $2.43 | $2.46 | $2.40 |
| 2020-03-20 | $2.43 | $2.37 | $2.45 | $2.32 |
| 2020-03-21 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2020-03-22 | $2.39 | $2.23 | $2.25 | $2.22 |
| 2020-03-23 | $2.23 | $2.46 | $2.50 | $2.44 |
| 2020-03-24 | $2.46 | $2.50 | $2.57 | $2.50 |
| 2020-03-25 | $2.50 | $2.47 | $2.49 | $2.46 |
| 2020-03-26 | $2.47 | $2.52 | $2.53 | $2.49 |
| 2020-03-27 | $2.52 | $2.35 | $2.38 | $2.33 |
| 2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
| 2020-03-29 | $2.32 | $2.19 | $2.20 | $2.17 |
| 2020-03-30 | $2.20 | $2.35 | $2.37 | $2.20 |
| 2020-03-31 | $2.35 | $2.41 | $2.44 | $2.35 |
| 2020-04-01 | $2.40 | $2.45 | $2.51 | $2.45 |
| 2020-04-02 | $2.45 | $2.49 | $2.52 | $2.46 |
| 2020-04-03 | $2.49 | $2.49 | $2.49 | $2.46 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-05 | $2.54 | $2.52 | $2.52 | $2.51 |
| 2020-04-06 | $2.52 | $2.79 | $2.79 | $2.71 |
| 2020-04-07 | $2.79 | $2.67 | $2.74 | $2.66 |
| 2020-04-08 | $2.67 | $2.75 | $2.76 | $2.73 |
| 2020-04-09 | $2.75 | $2.72 | $2.73 | $2.71 |
| 2020-04-10 | $2.72 | $2.53 | $2.57 | $2.52 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-12 | $2.54 | $2.56 | $2.57 | $2.54 |
| 2020-04-13 | $2.56 | $2.58 | $2.58 | $2.53 |
| 2020-04-14 | $2.58 | $2.62 | $2.65 | $2.59 |
| 2020-04-15 | $2.62 | $2.51 | $2.54 | $2.50 |
| 2020-04-16 | $2.51 | $2.72 | $2.73 | $2.67 |
| 2020-04-17 | $2.72 | $2.70 | $2.71 | $2.66 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-19 | $2.81 | $2.75 | $2.81 | $2.71 |
| 2020-04-20 | $2.74 | $2.59 | $2.65 | $2.59 |
| 2020-04-21 | $2.59 | $2.59 | $2.62 | $2.58 |
| 2020-04-22 | $2.60 | $2.71 | $2.72 | $2.59 |
| 2020-04-23 | $2.72 | $2.79 | $2.87 | $2.78 |
| 2020-04-24 | $2.79 | $2.79 | $2.81 | $2.76 |
| 2020-04-25 | $2.79 | $2.83 | $2.84 | $2.80 |
| 2020-04-26 | $2.83 | $2.86 | $2.89 | $2.86 |
| 2020-04-27 | $2.86 | $2.89 | $2.90 | $2.86 |
| 2020-04-28 | $2.89 | $2.88 | $2.91 | $2.88 |
| 2020-04-29 | $2.88 | $3.14 | $3.28 | $3.13 |
| 2020-04-30 | $3.14 | $3.09 | $3.10 | $2.98 |
| 2020-05-01 | $3.09 | $3.18 | $3.20 | $3.15 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-03 | $3.20 | $3.16 | $3.18 | $3.15 |
| 2020-05-04 | $3.16 | $3.13 | $3.17 | $3.11 |
| 2020-05-05 | $3.13 | $3.17 | $3.20 | $3.17 |
| 2020-05-06 | $3.17 | $3.02 | $3.22 | $3.02 |
| 2020-05-07 | $3.02 | $3.18 | $3.31 | $3.18 |
| 2020-05-08 | $3.18 | $3.10 | $3.14 | $3.07 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
| 2020-05-10 | $3.02 | $2.75 | $2.90 | $2.74 |
| 2020-05-11 | $2.75 | $2.72 | $2.72 | $2.66 |
| 2020-05-12 | $2.72 | $2.82 | $2.85 | $2.80 |
| 2020-05-13 | $2.82 | $2.92 | $2.97 | $2.91 |
| 2020-05-14 | $2.92 | $3.00 | $3.07 | $3.00 |
| 2020-05-15 | $3.00 | $2.88 | $2.89 | $2.85 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-17 | $2.92 | $2.99 | $3.01 | $2.98 |
| 2020-05-18 | $2.99 | $3.03 | $3.05 | $3.00 |
| 2020-05-19 | $3.03 | $3.05 | $3.06 | $3.03 |
| 2020-05-20 | $3.05 | $2.94 | $2.97 | $2.93 |
| 2020-05-21 | $2.94 | $2.80 | $2.82 | $2.78 |
| 2020-05-22 | $2.80 | $2.87 | $2.87 | $2.83 |
| 2020-05-23 | $2.87 | $2.85 | $2.88 | $2.85 |
| 2020-05-24 | $2.85 | $2.71 | $2.73 | $2.69 |
| 2020-05-25 | $2.71 | $2.79 | $2.80 | $2.76 |
| 2020-05-26 | $2.79 | $2.81 | $2.82 | $2.77 |
| 2020-05-27 | $2.81 | $2.87 | $2.94 | $2.86 |
| 2020-05-28 | $2.87 | $2.97 | $2.99 | $2.93 |
| 2020-05-29 | $2.97 | $2.93 | $2.94 | $2.91 |
| 2020-05-30 | $2.93 | $3.05 | $3.09 | $3.01 |
| 2020-05-31 | $3.05 | $2.94 | $3.00 | $2.94 |
| 2020-06-01 | $2.94 | $3.13 | $3.21 | $3.13 |
| 2020-06-02 | $3.13 | $2.94 | $2.95 | $2.91 |
| 2020-06-03 | $2.94 | $2.99 | $3.00 | $2.97 |
| 2020-06-04 | $2.99 | $3.00 | $3.04 | $2.98 |
| 2020-06-05 | $3.00 | $2.96 | $2.97 | $2.93 |
| 2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
| 2020-06-07 | $2.98 | $2.98 | $3.00 | $2.96 |
| 2020-06-08 | $2.98 | $3.00 | $3.00 | $2.98 |
| 2020-06-09 | $3.00 | $3.00 | $3.01 | $2.99 |
| 2020-06-10 | $3.00 | $2.98 | $3.04 | $2.97 |
| 2020-06-11 | $2.98 | $2.80 | $2.82 | $2.79 |
| 2020-06-12 | $2.80 | $2.87 | $2.88 | $2.85 |
| 2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
| 2020-06-14 | $2.89 | $2.84 | $2.86 | $2.84 |
| 2020-06-15 | $2.84 | $3.02 | $3.03 | $2.86 |
| 2020-06-16 | $3.02 | $3.01 | $3.06 | $2.99 |
| 2020-06-17 | $3.01 | $3.03 | $3.04 | $2.98 |
| 2020-06-18 | $3.03 | $3.01 | $3.02 | $2.99 |
| 2020-06-19 | $3.01 | $2.97 | $2.98 | $2.97 |
| 2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
| 2020-06-21 | $2.97 | $2.96 | $2.97 | $2.95 |
| 2020-06-22 | $2.96 | $3.06 | $3.10 | $3.05 |
| 2020-06-23 | $3.06 | $3.04 | $3.05 | $3.04 |
| 2020-06-24 | $3.04 | $2.95 | $2.96 | $2.93 |
| 2020-06-25 | $2.95 | $2.93 | $2.94 | $2.93 |
| 2020-06-26 | $2.93 | $2.91 | $2.92 | $2.90 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-28 | $2.83 | $2.87 | $2.87 | $2.85 |
| 2020-06-29 | $2.87 | $2.90 | $2.90 | $2.88 |
| 2020-06-30 | $2.90 | $2.88 | $2.89 | $2.87 |
| 2020-07-01 | $2.88 | $2.93 | $2.95 | $2.91 |
| 2020-07-02 | $2.93 | $2.87 | $2.89 | $2.87 |
| 2020-07-03 | $2.87 | $2.86 | $2.87 | $2.85 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-05 | $2.89 | $2.86 | $2.88 | $2.85 |
| 2020-07-06 | $2.86 | $2.99 | $3.00 | $2.94 |
| 2020-07-07 | $2.99 | $2.98 | $3.00 | $2.95 |
| 2020-07-08 | $2.98 | $3.07 | $3.08 | $3.03 |
| 2020-07-09 | $3.07 | $3.02 | $3.02 | $2.98 |
| 2020-07-10 | $3.02 | $3.04 | $3.05 | $3.01 |
| 2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
| 2020-07-12 | $3.05 | $3.12 | $3.14 | $3.07 |
| 2020-07-13 | $3.12 | $3.11 | $3.13 | $3.07 |
| 2020-07-14 | $3.11 | $3.10 | $3.13 | $3.09 |
| 2020-07-15 | $3.10 | $3.05 | $3.08 | $3.04 |
| 2020-07-16 | $3.05 | $2.98 | $3.03 | $2.96 |
| 2020-07-17 | $2.98 | $2.94 | $2.99 | $2.94 |
| 2020-07-18 | $2.94 | $2.93 | $2.95 | $2.92 |
| 2020-07-19 | $2.92 | $2.92 | $2.94 | $2.92 |
| 2020-07-20 | $2.92 | $2.89 | $2.93 | $2.87 |
| 2020-07-21 | $2.89 | $2.98 | $3.00 | $2.96 |
| 2020-07-22 | $2.98 | $3.00 | $3.05 | $3.00 |
| 2020-07-23 | $3.00 | $3.01 | $3.05 | $3.00 |
| 2020-07-24 | $3.01 | $2.98 | $3.01 | $2.96 |
| 2020-07-25 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2020-07-26 | $3.04 | $3.12 | $3.17 | $3.07 |
| 2020-07-27 | $3.12 | $3.43 | $3.72 | $3.38 |
| 2020-07-28 | $3.43 | $3.33 | $3.44 | $3.31 |
| 2020-07-29 | $3.33 | $3.33 | $3.40 | $3.31 |
| 2020-07-30 | $3.33 | $3.33 | $3.37 | $3.31 |
| 2020-07-31 | $3.33 | $3.42 | $3.45 | $3.39 |
| 2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
| 2020-08-02 | $3.50 | $3.35 | $3.50 | $3.24 |
| 2020-08-03 | $3.35 | $3.54 | $3.55 | $3.39 |
| 2020-08-04 | $3.54 | $3.48 | $3.59 | $3.45 |
| 2020-08-05 | $3.48 | $3.61 | $3.69 | $3.59 |
| 2020-08-06 | $3.61 | $3.53 | $3.62 | $3.53 |
| 2020-08-07 | $3.53 | $3.43 | $3.55 | $3.40 |
| 2020-08-08 | $3.43 | $3.50 | $3.51 | $3.45 |
| 2020-08-09 | $3.50 | $3.45 | $3.49 | $3.44 |
| 2020-08-10 | $3.45 | $3.51 | $3.53 | $3.47 |
| 2020-08-11 | $3.51 | $3.31 | $3.37 | $3.29 |
| 2020-08-12 | $3.31 | $3.36 | $3.38 | $3.32 |
| 2020-08-13 | $3.36 | $3.46 | $3.47 | $3.37 |
| 2020-08-14 | $3.46 | $3.52 | $3.54 | $3.44 |
| 2020-08-15 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2020-08-16 | $3.45 | $3.45 | $3.47 | $3.40 |
| 2020-08-17 | $3.45 | $3.53 | $3.61 | $3.52 |
| 2020-08-18 | $3.53 | $3.50 | $3.52 | $3.43 |
| 2020-08-19 | $3.50 | $3.35 | $3.45 | $3.33 |
| 2020-08-20 | $3.35 | $3.45 | $3.47 | $3.35 |
| 2020-08-21 | $3.45 | $3.27 | $3.46 | $3.26 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-23 | $3.35 | $3.37 | $3.39 | $3.31 |
| 2020-08-24 | $3.38 | $3.47 | $3.47 | $3.36 |
| 2020-08-25 | $3.47 | $3.48 | $3.51 | $3.31 |
| 2020-08-26 | $3.48 | $3.63 | $3.67 | $3.46 |
| 2020-08-27 | $3.63 | $3.58 | $3.69 | $3.49 |
| 2020-08-28 | $3.58 | $3.81 | $3.81 | $3.57 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-30 | $3.97 | $4.21 | $4.21 | $3.97 |
| 2020-08-31 | $4.21 | $4.21 | $4.24 | $4.10 |
| 2020-09-01 | $4.21 | $4.49 | $4.52 | $4.17 |
| 2020-09-02 | $4.49 | $4.24 | $4.49 | $4.05 |
| 2020-09-03 | $4.24 | $3.62 | $4.31 | $3.57 |
| 2020-09-04 | $3.62 | $3.66 | $3.85 | $3.39 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-06 | $3.33 | $3.65 | $3.67 | $3.21 |
| 2020-09-07 | $3.65 | $3.68 | $3.69 | $3.37 |
| 2020-09-08 | $3.68 | $3.59 | $3.71 | $3.48 |
| 2020-09-09 | $3.59 | $3.73 | $3.77 | $3.51 |
| 2020-09-10 | $3.73 | $3.79 | $3.90 | $3.72 |
| 2020-09-11 | $3.79 | $3.84 | $3.84 | $3.69 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-13 | $4.01 | $3.98 | $4.18 | $3.83 |
| 2020-09-14 | $3.98 | $4.08 | $4.15 | $3.88 |
| 2020-09-15 | $4.08 | $3.82 | $4.08 | $3.80 |
| 2020-09-16 | $3.82 | $3.83 | $3.88 | $3.72 |
| 2020-09-17 | $3.83 | $3.85 | $3.91 | $3.75 |
| 2020-09-18 | $3.85 | $3.85 | $3.94 | $3.78 |
| 2020-09-19 | $3.85 | $3.84 | $3.89 | $3.78 |
| 2020-09-20 | $3.84 | $3.75 | $3.85 | $3.68 |
| 2020-09-21 | $3.75 | $3.59 | $3.78 | $3.42 |
| 2020-09-22 | $3.59 | $3.61 | $3.68 | $3.56 |
| 2020-09-23 | $3.61 | $3.44 | $3.62 | $3.39 |
| 2020-09-24 | $3.44 | $3.65 | $3.67 | $3.42 |
| 2020-09-25 | $3.65 | $3.63 | $3.69 | $3.56 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-27 | $3.65 | $3.62 | $3.69 | $3.58 |
| 2020-09-28 | $3.62 | $3.61 | $3.69 | $3.58 |
| 2020-09-29 | $3.61 | $3.67 | $3.68 | $3.59 |
| 2020-09-30 | $3.67 | $3.66 | $3.67 | $3.58 |
| 2020-10-01 | $3.66 | $3.61 | $3.67 | $3.36 |
| 2020-10-02 | $3.61 | $3.53 | $3.64 | $3.43 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-04 | $3.55 | $3.55 | $3.58 | $3.53 |
| 2020-10-05 | $3.55 | $3.55 | $3.57 | $3.51 |
| 2020-10-06 | $3.55 | $3.42 | $3.56 | $3.39 |
| 2020-10-07 | $3.42 | $3.41 | $3.42 | $3.38 |
| 2020-10-08 | $3.41 | $3.47 | $3.47 | $3.33 |
| 2020-10-09 | $3.47 | $3.55 | $3.57 | $3.45 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-11 | $3.51 | $3.53 | $3.55 | $3.50 |
| 2020-10-12 | $3.53 | $3.65 | $3.70 | $3.50 |
| 2020-10-13 | $3.65 | $3.66 | $3.68 | $3.61 |
| 2020-10-14 | $3.65 | $3.65 | $3.67 | $3.64 |
| 2020-10-15 | $3.65 | $3.65 | $3.67 | $3.59 |
| 2020-10-16 | $3.65 | $3.53 | $3.68 | $3.50 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.52 |
| 2020-10-18 | $3.56 | $3.61 | $3.61 | $3.55 |
| 2020-10-19 | $3.61 | $3.62 | $3.64 | $3.56 |
| 2020-10-20 | $3.62 | $3.57 | $3.64 | $3.56 |
| 2020-10-21 | $3.57 | $3.75 | $3.83 | $3.57 |
| 2020-10-22 | $3.75 | $3.89 | $3.95 | $3.75 |
| 2020-10-23 | $3.89 | $3.89 | $3.92 | $3.84 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-25 | $3.94 | $3.89 | $3.98 | $3.86 |
| 2020-10-26 | $3.89 | $3.93 | $3.96 | $3.83 |
| 2020-10-27 | $3.93 | $4.02 | $4.08 | $3.92 |
| 2020-10-28 | $4.02 | $3.76 | $4.05 | $3.68 |
| 2020-10-29 | $3.76 | $3.85 | $4.22 | $3.75 |
| 2020-10-30 | $3.85 | $3.73 | $3.88 | $3.65 |
| 2020-10-31 | $3.73 | $3.71 | $3.80 | $3.65 |
| 2020-11-01 | $3.71 | $3.64 | $3.73 | $3.62 |
| 2020-11-02 | $3.64 | $3.50 | $3.68 | $3.47 |
| 2020-11-03 | $3.50 | $3.47 | $3.52 | $3.39 |
| 2020-11-04 | $3.47 | $3.40 | $3.48 | $3.34 |
| 2020-11-05 | $3.40 | $3.53 | $3.56 | $3.39 |
| 2020-11-06 | $3.53 | $3.63 | $3.64 | $3.49 |
| 2020-11-07 | $3.63 | $3.42 | $3.65 | $3.34 |
| 2020-11-08 | $3.42 | $3.55 | $3.58 | $3.41 |
| 2020-11-09 | $3.55 | $3.54 | $3.58 | $3.41 |
| 2020-11-10 | $3.54 | $3.66 | $3.69 | $3.51 |
| 2020-11-11 | $3.66 | $3.69 | $3.77 | $3.65 |
| 2020-11-12 | $3.69 | $3.70 | $3.84 | $3.70 |
| 2020-11-13 | $3.70 | $3.74 | $3.75 | $3.69 |
| 2020-11-14 | $3.74 | $3.67 | $3.74 | $3.59 |
| 2020-11-15 | $3.67 | $3.59 | $3.68 | $3.55 |
| 2020-11-16 | $3.59 | $3.69 | $3.73 | $3.58 |
| 2020-11-17 | $3.69 | $3.84 | $3.90 | $3.68 |
| 2020-11-18 | $3.84 | $3.80 | $3.95 | $3.71 |
| 2020-11-19 | $3.80 | $3.76 | $3.83 | $3.71 |
| 2020-11-20 | $3.76 | $3.96 | $3.98 | $3.75 |
| 2020-11-21 | $3.96 | $4.07 | $4.08 | $3.88 |
| 2020-11-22 | $4.07 | $4.08 | $4.16 | $3.85 |
| 2020-11-23 | $4.08 | $4.24 | $4.24 | $4.01 |
| 2020-11-24 | $4.24 | $4.37 | $4.42 | $4.18 |
| 2020-11-25 | $4.37 | $4.17 | $4.42 | $4.09 |
| 2020-11-26 | $4.17 | $3.93 | $4.22 | $3.61 |
| 2020-11-27 | $3.93 | $3.99 | $4.03 | $3.78 |
| 2020-11-28 | $3.99 | $4.12 | $4.17 | $3.94 |
| 2020-11-29 | $4.12 | $4.30 | $4.30 | $4.07 |
| 2020-11-30 | $4.30 | $4.69 | $4.70 | $4.30 |
| 2020-12-01 | $4.69 | $4.50 | $4.78 | $4.34 |
| 2020-12-02 | $4.50 | $4.52 | $4.59 | $4.40 |
| 2020-12-03 | $4.52 | $4.59 | $4.61 | $4.43 |
| 2020-12-04 | $4.59 | $4.33 | $4.62 | $4.30 |
| 2020-12-05 | $4.33 | $4.49 | $4.49 | $4.29 |
| 2020-12-06 | $4.49 | $4.53 | $4.55 | $4.42 |
| 2020-12-07 | $4.53 | $4.47 | $4.54 | $4.42 |
| 2020-12-08 | $4.47 | $4.21 | $4.49 | $4.18 |
| 2020-12-09 | $4.21 | $4.32 | $4.42 | $4.08 |
| 2020-12-10 | $4.32 | $4.22 | $4.33 | $4.16 |
| 2020-12-11 | $4.22 | $4.11 | $4.23 | $4.04 |
| 2020-12-12 | $4.11 | $4.26 | $4.29 | $4.11 |
| 2020-12-13 | $4.26 | $4.46 | $4.49 | $4.24 |
| 2020-12-14 | $4.46 | $4.54 | $4.69 | $4.43 |
| 2020-12-15 | $4.54 | $4.64 | $4.65 | $4.52 |
| 2020-12-16 | $4.64 | $4.87 | $4.92 | $4.59 |
| 2020-12-17 | $4.87 | $4.87 | $5.06 | $4.76 |
| 2020-12-18 | $4.87 | $4.92 | $4.96 | $4.77 |
| 2020-12-19 | $4.92 | $5.05 | $5.11 | $4.88 |
| 2020-12-20 | $5.05 | $4.98 | $5.13 | $4.88 |
| 2020-12-21 | $4.98 | $4.81 | $5.09 | $4.65 |
| 2020-12-22 | $4.81 | $4.98 | $4.98 | $4.64 |
| 2020-12-23 | $4.98 | $4.75 | $5.03 | $4.56 |
| 2020-12-24 | $4.75 | $4.87 | $4.89 | $4.63 |
| 2020-12-25 | $4.87 | $4.93 | $5.05 | $4.82 |
| 2020-12-26 | $4.93 | $5.07 | $5.17 | $4.86 |
| 2020-12-27 | $5.07 | $5.14 | $5.51 | $4.95 |
| 2020-12-28 | $5.14 | $5.40 | $5.44 | $5.13 |
| 2020-12-29 | $5.40 | $5.62 | $5.63 | $5.26 |
| 2020-12-30 | $5.62 | $5.76 | $5.77 | $5.52 |
| 2020-12-31 | $5.76 | $5.77 | $5.83 | $5.61 |
| 2021-01-01 | $5.77 | $5.83 | $5.91 | $5.70 |
| 2021-01-02 | $5.83 | $6.20 | $6.30 | $5.74 |
| 2021-01-03 | $6.20 | $6.96 | $7.04 | $6.17 |
| 2021-01-04 | $6.96 | $7.55 | $7.69 | $6.29 |
| 2021-01-05 | $7.55 | $8.68 | $8.73 | $6.97 |
| 2021-01-06 | $8.68 | $9.40 | $9.40 | $8.40 |
| 2021-01-07 | $9.40 | $9.58 | $10.13 | $9.10 |
| 2021-01-08 | $9.58 | $9.37 | $9.74 | $8.42 |
| 2021-01-09 | $9.37 | $9.58 | $9.75 | $8.69 |
| 2021-01-10 | $9.58 | $9.28 | $9.96 | $8.60 |
| 2021-01-11 | $9.28 | $8.62 | $9.29 | $7.05 |
| 2021-01-12 | $8.62 | $8.42 | $9.13 | $8.01 |
| 2021-01-13 | $8.42 | $9.19 | $9.33 | $7.98 |
| 2021-01-14 | $9.19 | $9.65 | $9.89 | $8.95 |
| 2021-01-15 | $9.65 | $9.17 | $9.80 | $8.53 |
| 2021-01-16 | $9.17 | $9.42 | $9.73 | $9.04 |
| 2021-01-17 | $9.42 | $10.01 | $10.25 | $8.87 |
| 2021-01-18 | $10.01 | $10.71 | $10.72 | $9.89 |
| 2021-01-19 | $10.71 | $10.63 | $11.30 | $10.50 |
| 2021-01-20 | $10.63 | $10.50 | $10.75 | $9.64 |
| 2021-01-21 | $10.50 | $8.84 | $10.53 | $8.61 |
| 2021-01-22 | $8.84 | $9.88 | $10.16 | $8.20 |
| 2021-01-23 | $9.88 | $9.75 | $10.07 | $9.44 |
| 2021-01-24 | $9.75 | $10.33 | $10.36 | $9.66 |
| 2021-01-25 | $10.33 | $9.78 | $10.75 | $9.63 |
| 2021-01-26 | $9.78 | $10.28 | $10.31 | $9.40 |
| 2021-01-27 | $10.28 | $9.60 | $10.28 | $9.15 |
| 2021-01-28 | $9.60 | $11.60 | $11.76 | $9.37 |
| 2021-01-29 | $11.60 | $11.81 | $13.10 | $11.07 |
| 2021-01-30 | $11.81 | $11.51 | $12.00 | $11.02 |
| 2021-01-31 | $11.51 | $11.08 | $11.59 | $10.85 |
| 2021-02-01 | $11.08 | $11.89 | $11.91 | $10.82 |
| 2021-02-02 | $11.89 | $12.72 | $12.88 | $11.88 |
| 2021-02-03 | $12.72 | $13.39 | $13.39 | $12.72 |
| 2021-02-04 | $13.39 | $13.26 | $13.68 | $12.82 |
| 2021-02-05 | $13.26 | $14.86 | $14.87 | $13.26 |
| 2021-02-06 | $14.86 | $14.60 | $15.55 | $14.37 |
| 2021-02-07 | $14.60 | $14.40 | $14.72 | $13.41 |
| 2021-02-08 | $14.40 | $16.83 | $16.86 | $14.15 |
| 2021-02-09 | $16.83 | $18.85 | $19.04 | $16.60 |
| 2021-02-10 | $18.85 | $20.42 | $22.43 | $18.77 |
| 2021-02-11 | $20.42 | $20.87 | $21.62 | $19.73 |
| 2021-02-12 | $20.87 | $21.20 | $21.41 | $20.14 |
| 2021-02-13 | $21.20 | $20.74 | $21.33 | $19.54 |
| 2021-02-14 | $20.74 | $20.69 | $21.50 | $20.38 |
| 2021-02-15 | $20.69 | $20.19 | $20.86 | $18.50 |
| 2021-02-16 | $20.19 | $20.91 | $21.73 | $19.70 |
| 2021-02-17 | $20.91 | $23.26 | $23.97 | $20.45 |
| 2021-02-18 | $23.26 | $26.23 | $26.69 | $23.26 |
| 2021-02-19 | $26.23 | $34.61 | $34.62 | $26.23 |
| 2021-02-20 | $34.61 | $31.58 | $35.00 | $29.55 |
| 2021-02-21 | $31.58 | $34.29 | $34.98 | $31.18 |
| 2021-02-22 | $34.29 | $33.41 | $34.36 | $27.74 |
| 2021-02-23 | $33.41 | $28.38 | $33.49 | $25.51 |
| 2021-02-24 | $28.38 | $30.09 | $31.31 | $27.09 |
| 2021-02-25 | $30.09 | $28.30 | $32.01 | $28.02 |
| 2021-02-26 | $28.30 | $27.70 | $29.42 | $26.15 |
| 2021-02-27 | $27.70 | $27.33 | $28.91 | $26.93 |
| 2021-02-28 | $27.33 | $25.94 | $27.66 | $24.33 |
| 2021-03-01 | $25.94 | $29.96 | $30.19 | $25.88 |
| 2021-03-02 | $29.96 | $29.66 | $31.20 | $28.88 |
| 2021-03-03 | $29.66 | $31.18 | $33.08 | $29.48 |
| 2021-03-04 | $31.18 | $29.48 | $32.15 | $28.31 |
| 2021-03-05 | $29.48 | $28.90 | $29.69 | $27.94 |
| 2021-03-06 | $28.90 | $29.60 | $29.81 | $27.92 |
| 2021-03-07 | $29.60 | $30.80 | $30.98 | $29.60 |
| 2021-03-08 | $30.80 | $32.09 | $32.11 | $30.04 |
| 2021-03-09 | $32.09 | $37.57 | $37.62 | $31.90 |
| 2021-03-10 | $37.57 | $36.39 | $38.18 | $34.40 |
| 2021-03-11 | $36.39 | $38.51 | $38.91 | $35.50 |
| 2021-03-12 | $38.51 | $37.08 | $38.67 | $35.61 |
| 2021-03-13 | $37.08 | $40.62 | $41.02 | $36.15 |
| 2021-03-14 | $40.62 | $41.68 | $42.84 | $40.02 |
| 2021-03-15 | $41.68 | $40.45 | $43.50 | $38.88 |
| 2021-03-16 | $40.45 | $40.20 | $40.71 | $37.75 |
| 2021-03-17 | $40.20 | $41.43 | $41.43 | $37.61 |
| 2021-03-18 | $41.43 | $39.69 | $41.84 | $39.29 |
| 2021-03-19 | $39.69 | $40.33 | $41.23 | $38.70 |
| 2021-03-20 | $40.33 | $40.18 | $41.78 | $40.09 |
| 2021-03-21 | $40.18 | $39.53 | $40.47 | $38.68 |
| 2021-03-22 | $39.53 | $36.81 | $40.07 | $36.73 |
| 2021-03-23 | $36.81 | $36.75 | $38.80 | $34.82 |
| 2021-03-24 | $36.75 | $34.14 | $38.62 | $34.03 |
| 2021-03-25 | $34.14 | $32.67 | $34.54 | $31.79 |
| 2021-03-26 | $32.67 | $35.84 | $36.12 | $32.65 |
| 2021-03-27 | $35.84 | $36.50 | $36.91 | $35.19 |
| 2021-03-28 | $36.50 | $36.62 | $36.93 | $35.83 |
| 2021-03-29 | $36.62 | $38.71 | $39.09 | $36.25 |
| 2021-03-30 | $38.71 | $40.15 | $40.44 | $38.20 |
| 2021-03-31 | $40.15 | $39.96 | $40.59 | $38.72 |
| 2021-04-01 | $39.96 | $40.57 | $40.96 | $39.40 |
| 2021-04-02 | $40.57 | $41.85 | $41.92 | $40.49 |
| 2021-04-03 | $41.85 | $39.85 | $42.50 | $39.68 |
| 2021-04-04 | $39.85 | $41.40 | $41.54 | $39.47 |
| 2021-04-05 | $41.40 | $43.55 | $43.99 | $39.63 |
| 2021-04-06 | $43.55 | $45.88 | $46.59 | $43.06 |
| 2021-04-07 | $45.88 | $44.39 | $46.52 | $43.24 |
| 2021-04-08 | $44.39 | $48.74 | $48.96 | $44.15 |
| 2021-04-09 | $48.74 | $49.88 | $50.49 | $47.44 |
| 2021-04-10 | $49.88 | $49.13 | $52.16 | $47.74 |
| 2021-04-11 | $49.13 | $51.29 | $51.58 | $48.33 |
| 2021-04-12 | $51.29 | $52.77 | $55.60 | $51.03 |
| 2021-04-13 | $52.77 | $55.42 | $55.93 | $51.30 |
| 2021-04-14 | $55.42 | $56.05 | $59.61 | $53.83 |
| 2021-04-15 | $56.05 | $56.28 | $57.56 | $55.04 |
| 2021-04-16 | $56.28 | $53.21 | $56.66 | $51.85 |
| 2021-04-17 | $53.21 | $51.60 | $54.73 | $51.08 |
| 2021-04-18 | $51.60 | $50.32 | $51.94 | $44.01 |
| 2021-04-19 | $50.32 | $49.27 | $52.99 | $47.51 |
| 2021-04-20 | $49.27 | $52.72 | $52.73 | $46.29 |
| 2021-04-21 | $52.72 | $50.96 | $53.60 | $50.46 |
| 2021-04-22 | $50.96 | $48.81 | $53.57 | $46.89 |
| 2021-04-23 | $48.81 | $47.50 | $49.48 | $42.50 |
| 2021-04-24 | $47.50 | $45.49 | $47.53 | $44.28 |
| 2021-04-25 | $45.49 | $46.47 | $48.05 | $43.99 |
| 2021-04-26 | $46.47 | $50.87 | $51.38 | $46.22 |
| 2021-04-27 | $50.87 | $53.70 | $54.29 | $50.31 |
| 2021-04-28 | $53.70 | $52.89 | $54.47 | $51.11 |
| 2021-04-29 | $52.89 | $52.44 | $54.30 | $50.79 |
| 2021-04-30 | $52.44 | $54.82 | $54.97 | $51.70 |
| 2021-05-01 | $54.82 | $55.52 | $55.65 | $54.24 |
| 2021-05-02 | $55.52 | $54.93 | $55.57 | $53.71 |
| 2021-05-03 | $54.93 | $57.94 | $58.21 | $54.91 |
| 2021-05-04 | $57.94 | $53.85 | $58.05 | $52.95 |
| 2021-05-05 | $53.85 | $58.59 | $58.61 | $53.48 |
| 2021-05-06 | $58.59 | $58.03 | $59.18 | $56.60 |
| 2021-05-07 | $58.03 | $58.60 | $59.78 | $56.01 |
| 2021-05-08 | $58.60 | $61.38 | $62.76 | $58.13 |
| 2021-05-09 | $61.38 | $60.92 | $61.68 | $59.27 |
| 2021-05-10 | $60.92 | $59.20 | $63.20 | $56.02 |
| 2021-05-11 | $59.20 | $61.40 | $61.48 | $57.24 |
| 2021-05-12 | $61.40 | $55.70 | $63.21 | $55.65 |
| 2021-05-13 | $55.70 | $54.67 | $58.79 | $52.01 |
| 2021-05-14 | $54.67 | $57.95 | $58.68 | $53.84 |
| 2021-05-15 | $57.95 | $53.21 | $58.45 | $53.17 |
| 2021-05-16 | $53.21 | $54.00 | $56.70 | $50.51 |
| 2021-05-17 | $54.00 | $50.39 | $54.09 | $47.59 |
| 2021-05-18 | $50.39 | $50.98 | $53.98 | $49.92 |
| 2021-05-19 | $50.98 | $36.81 | $51.83 | $32.76 |
| 2021-05-20 | $36.81 | $40.79 | $43.46 | $33.31 |
| 2021-05-21 | $40.79 | $36.08 | $42.55 | $31.91 |
| 2021-05-22 | $36.08 | $33.32 | $36.75 | $32.34 |
| 2021-05-23 | $33.32 | $26.94 | $34.00 | $22.79 |
| 2021-05-24 | $26.94 | $33.39 | $33.78 | $26.94 |
| 2021-05-25 | $33.39 | $33.24 | $34.73 | $30.41 |
| 2021-05-26 | $33.24 | $36.72 | $37.04 | $32.71 |
| 2021-05-27 | $36.72 | $35.94 | $37.39 | $34.10 |
| 2021-05-28 | $35.94 | $32.27 | $36.30 | $31.22 |
| 2021-05-29 | $32.27 | $30.33 | $34.48 | $29.38 |
| 2021-05-30 | $30.33 | $31.43 | $32.68 | $29.19 |
| 2021-05-31 | $31.43 | $34.06 | $34.18 | $29.88 |
| 2021-06-01 | $34.06 | $33.81 | $34.76 | $32.70 |
| 2021-06-02 | $33.81 | $34.97 | $36.22 | $33.00 |
| 2021-06-03 | $34.97 | $36.49 | $36.84 | $34.28 |
| 2021-06-04 | $36.49 | $34.70 | $36.54 | $32.93 |
| 2021-06-05 | $34.70 | $33.59 | $36.73 | $32.87 |
| 2021-06-06 | $33.59 | $33.85 | $34.61 | $33.39 |
| 2021-06-07 | $33.85 | $31.95 | $35.62 | $31.75 |
| 2021-06-08 | $31.95 | $31.03 | $32.34 | $28.60 |
| 2021-06-09 | $31.03 | $33.67 | $33.79 | $29.83 |
| 2021-06-10 | $33.67 | $32.67 | $33.92 | $32.08 |
| 2021-06-11 | $32.67 | $31.50 | $33.19 | $31.12 |
| 2021-06-12 | $31.50 | $30.75 | $31.57 | $29.68 |
| 2021-06-13 | $30.75 | $32.83 | $33.08 | $30.09 |
| 2021-06-14 | $32.83 | $34.08 | $34.22 | $32.58 |
| 2021-06-15 | $34.08 | $33.81 | $34.76 | $33.43 |
| 2021-06-16 | $33.81 | $31.92 | $33.94 | $31.71 |
| 2021-06-17 | $31.92 | $32.07 | $32.98 | $31.48 |
| 2021-06-18 | $32.07 | $29.75 | $32.27 | $28.96 |
| 2021-06-19 | $29.75 | $29.46 | $30.43 | $29.09 |
| 2021-06-20 | $29.46 | $29.88 | $30.18 | $27.55 |
| 2021-06-21 | $29.88 | $25.09 | $30.20 | $24.87 |
| 2021-06-22 | $25.09 | $24.86 | $26.26 | $22.16 |
| 2021-06-23 | $24.86 | $26.34 | $27.61 | $24.25 |
| 2021-06-24 | $26.34 | $26.26 | $27.00 | $25.10 |
| 2021-06-25 | $26.26 | $23.32 | $26.75 | $23.15 |
| 2021-06-26 | $23.32 | $22.78 | $23.85 | $21.84 |
| 2021-06-27 | $22.78 | $24.56 | $24.60 | $22.61 |
| 2021-06-28 | $24.56 | $25.56 | $26.00 | $24.37 |
| 2021-06-29 | $25.56 | $26.98 | $27.74 | $25.49 |
| 2021-06-30 | $26.98 | $27.49 | $27.59 | $25.71 |
| 2021-07-01 | $27.49 | $26.23 | $27.54 | $25.68 |
| 2021-07-02 | $26.23 | $27.35 | $27.39 | $25.36 |
| 2021-07-03 | $27.35 | $28.05 | $28.27 | $26.77 |
| 2021-07-04 | $28.05 | $27.50 | $28.24 | $26.72 |
| 2021-07-05 | $27.50 | $25.37 | $27.50 | $25.14 |
| 2021-07-06 | $25.37 | $28.84 | $28.89 | $25.32 |
| 2021-07-07 | $28.84 | $30.07 | $30.51 | $28.49 |
| 2021-07-08 | $30.07 | $28.74 | $30.14 | $28.24 |
| 2021-07-09 | $28.74 | $30.23 | $30.49 | $28.04 |
| 2021-07-10 | $30.23 | $30.17 | $30.70 | $29.57 |
| 2021-07-11 | $30.17 | $30.99 | $31.43 | $29.77 |
| 2021-07-12 | $30.99 | $30.50 | $32.15 | $30.09 |
| 2021-07-13 | $30.50 | $29.71 | $30.96 | $29.27 |
| 2021-07-14 | $29.71 | $28.45 | $29.74 | $28.16 |
| 2021-07-15 | $28.45 | $25.96 | $28.87 | $25.74 |
| 2021-07-16 | $25.96 | $25.55 | $27.13 | $23.33 |
| 2021-07-17 | $25.55 | $26.39 | $30.22 | $25.41 |
| 2021-07-18 | $26.39 | $26.03 | $27.20 | $25.84 |
| 2021-07-19 | $26.03 | $24.93 | $26.25 | $24.46 |
| 2021-07-20 | $24.93 | $25.79 | $26.39 | $23.62 |
| 2021-07-21 | $25.79 | $28.15 | $28.94 | $25.39 |
| 2021-07-22 | $28.15 | $28.76 | $29.15 | $27.51 |
| 2021-07-23 | $28.76 | $29.55 | $29.59 | $28.11 |
| 2021-07-24 | $29.55 | $30.22 | $30.48 | $29.29 |
| 2021-07-25 | $30.22 | $30.48 | $30.60 | $28.96 |
| 2021-07-26 | $30.48 | $29.75 | $33.43 | $29.60 |
| 2021-07-27 | $29.75 | $31.19 | $31.22 | $28.66 |
| 2021-07-28 | $31.19 | $31.87 | $32.31 | $30.72 |
| 2021-07-29 | $31.87 | $32.59 | $32.87 | $31.33 |
| 2021-07-30 | $32.59 | $35.02 | $35.08 | $32.32 |
| 2021-07-31 | $35.02 | $35.26 | $35.63 | $33.97 |
| 2021-08-01 | $35.26 | $34.94 | $36.33 | $34.35 |
| 2021-08-02 | $34.94 | $37.77 | $37.82 | $34.31 |
| 2021-08-03 | $37.77 | $35.94 | $40.03 | $35.44 |
| 2021-08-04 | $35.94 | $37.79 | $38.09 | $34.40 |
| 2021-08-05 | $37.79 | $39.88 | $40.00 | $35.68 |
| 2021-08-06 | $39.88 | $41.26 | $41.85 | $39.34 |
| 2021-08-07 | $41.26 | $44.85 | $45.70 | $40.90 |
| 2021-08-08 | $44.85 | $43.54 | $45.96 | $42.56 |
| 2021-08-09 | $43.54 | $48.78 | $49.50 | $41.85 |
| 2021-08-10 | $48.78 | $48.89 | $50.27 | $47.50 |
| 2021-08-11 | $48.89 | $50.52 | $52.70 | $48.83 |
| 2021-08-12 | $50.32 | $49.15 | $50.39 | $47.58 |
| 2021-08-13 | $49.15 | $50.72 | $54.23 | $48.23 |
| 2021-08-14 | $50.72 | $50.26 | $50.78 | $46.80 |
| 2021-08-15 | $50.26 | $51.48 | $51.98 | $47.45 |
| 2021-08-16 | $51.48 | $47.09 | $53.48 | $45.00 |
| 2021-08-17 | $47.09 | $44.67 | $48.89 | $43.00 |
| 2021-08-18 | $44.67 | $46.66 | $48.16 | $43.58 |
| 2021-08-19 | $46.66 | $49.73 | $49.75 | $44.73 |
| 2021-08-20 | $49.73 | $50.37 | $53.51 | $47.97 |
| 2021-08-21 | $50.37 | $51.25 | $52.00 | $49.29 |
| 2021-08-22 | $51.25 | $50.26 | $51.96 | $48.41 |
| 2021-08-23 | $50.26 | $50.71 | $52.00 | $50.21 |
| 2021-08-24 | $50.71 | $47.52 | $56.05 | $46.12 |
| 2021-08-25 | $47.52 | $49.62 | $49.96 | $46.29 |
| 2021-08-26 | $49.62 | $45.80 | $50.34 | $44.90 |
| 2021-08-27 | $45.80 | $49.53 | $50.00 | $45.02 |
| 2021-08-28 | $49.53 | $51.23 | $53.50 | $48.20 |
| 2021-08-29 | $51.23 | $47.43 | $51.65 | $46.92 |
| 2021-08-30 | $47.43 | $46.32 | $49.07 | $45.62 |
| 2021-08-31 | $46.32 | $48.51 | $52.21 | $45.13 |
| 2021-09-01 | $48.51 | $65.14 | $66.29 | $47.19 |
| 2021-09-02 | $65.14 | $60.19 | $70.07 | $59.14 |
| 2021-09-03 | $60.19 | $63.60 | $67.60 | $57.97 |
| 2021-09-04 | $63.60 | $60.90 | $65.48 | $60.64 |
| 2021-09-05 | $60.90 | $63.55 | $65.00 | $59.40 |
| 2021-09-06 | $63.55 | $73.42 | $77.33 | $62.21 |
| 2021-09-07 | $73.42 | $71.01 | $83.33 | $61.80 |
| 2021-09-08 | $71.01 | $76.24 | $78.76 | $61.88 |
| 2021-09-09 | $76.24 | $79.70 | $84.75 | $73.13 |
| 2021-09-10 | $79.70 | $72.81 | $83.81 | $69.51 |
| 2021-09-11 | $72.81 | $72.55 | $77.08 | $71.83 |
| 2021-09-12 | $72.55 | $73.58 | $78.00 | $70.92 |
| 2021-09-13 | $73.58 | $68.38 | $74.20 | $64.47 |
| 2021-09-14 | $68.38 | $67.73 | $69.24 | $65.64 |
| 2021-09-15 | $67.73 | $71.19 | $72.93 | $66.49 |
| 2021-09-16 | $71.19 | $67.43 | $71.62 | $66.00 |
| 2021-09-17 | $67.43 | $61.57 | $68.21 | $58.69 |
| 2021-09-18 | $61.57 | $63.76 | $66.49 | $61.31 |
| 2021-09-19 | $63.76 | $60.75 | $64.10 | $59.89 |
| 2021-09-20 | $60.75 | $52.86 | $60.92 | $50.80 |
| 2021-09-21 | $52.86 | $51.31 | $58.48 | $48.00 |
| 2021-09-22 | $51.31 | $55.79 | $58.24 | $50.64 |
| 2021-09-23 | $55.79 | $57.63 | $60.91 | $54.56 |
| 2021-09-24 | $57.63 | $52.92 | $57.84 | $49.00 |
| 2021-09-25 | $52.92 | $54.86 | $56.00 | $50.60 |
| 2021-09-26 | $54.86 | $55.86 | $59.23 | $49.81 |
| 2021-09-27 | $55.86 | $51.65 | $57.90 | $51.62 |
| 2021-09-28 | $51.65 | $48.15 | $53.09 | $47.93 |
| 2021-09-29 | $48.15 | $49.91 | $52.30 | $47.95 |
| 2021-09-30 | $49.91 | $51.69 | $52.88 | $49.71 |
| 2021-10-01 | $51.69 | $55.25 | $56.41 | $50.93 |
| 2021-10-02 | $55.25 | $56.12 | $58.08 | $53.28 |
| 2021-10-03 | $56.12 | $56.75 | $58.69 | $55.28 |
| 2021-10-04 | $56.75 | $55.96 | $57.12 | $52.69 |
| 2021-10-05 | $55.96 | $58.85 | $59.34 | $54.82 |
| 2021-10-06 | $58.85 | $56.77 | $61.99 | $53.82 |
| 2021-10-07 | $56.77 | $55.74 | $57.90 | $54.69 |
| 2021-10-08 | $55.74 | $55.12 | $57.46 | $54.70 |
| 2021-10-09 | $55.12 | $55.97 | $56.70 | $54.51 |
| 2021-10-10 | $55.97 | $53.46 | $56.28 | $53.00 |
| 2021-10-11 | $53.46 | $54.51 | $55.49 | $52.92 |
| 2021-10-12 | $54.51 | $52.78 | $54.51 | $51.46 |
| 2021-10-13 | $52.78 | $54.09 | $54.14 | $51.59 |
| 2021-10-14 | $54.09 | $55.48 | $57.13 | $53.68 |
| 2021-10-15 | $55.48 | $57.03 | $58.13 | $54.70 |
| 2021-10-16 | $57.03 | $56.35 | $58.00 | $56.00 |
| 2021-10-17 | $56.35 | $56.38 | $57.36 | $54.61 |
| 2021-10-18 | $56.38 | $55.51 | $57.43 | $53.71 |
| 2021-10-19 | $55.51 | $57.10 | $57.18 | $55.27 |
| 2021-10-20 | $57.10 | $61.41 | $62.33 | $56.49 |
| 2021-10-21 | $61.41 | $61.56 | $67.50 | $60.00 |
| 2021-10-22 | $61.56 | $62.87 | $66.36 | $61.55 |
| 2021-10-23 | $62.87 | $63.45 | $63.89 | $60.80 |
| 2021-10-24 | $63.45 | $61.82 | $63.66 | $59.90 |
| 2021-10-25 | $61.82 | $65.67 | $66.01 | $61.65 |
| 2021-10-26 | $65.67 | $62.78 | $69.78 | $62.32 |
| 2021-10-27 | $62.78 | $58.00 | $64.38 | $56.73 |
| 2021-10-28 | $58.00 | $60.23 | $61.83 | $57.17 |
| 2021-10-29 | $60.23 | $61.33 | $61.87 | $59.96 |
| 2021-10-30 | $61.33 | $59.61 | $61.86 | $58.74 |
| 2021-10-31 | $59.61 | $59.40 | $60.28 | $57.59 |
| 2021-11-01 | $59.40 | $59.15 | $60.12 | $57.35 |
| 2021-11-02 | $59.15 | $61.20 | $61.25 | $58.49 |
| 2021-11-03 | $61.20 | $62.48 | $62.91 | $59.78 |
| 2021-11-04 | $62.48 | $59.67 | $62.67 | $58.42 |
| 2021-11-05 | $59.67 | $58.88 | $60.51 | $58.16 |
| 2021-11-06 | $58.88 | $61.53 | $61.59 | $57.80 |
| 2021-11-07 | $61.53 | $64.08 | $64.36 | $61.04 |
| 2021-11-08 | $64.08 | $65.30 | $65.80 | $63.00 |
| 2021-11-09 | $65.30 | $62.35 | $65.74 | $61.83 |
| 2021-11-10 | $62.35 | $58.88 | $64.67 | $57.36 |
| 2021-11-11 | $58.88 | $59.22 | $60.56 | $58.36 |
| 2021-11-12 | $59.22 | $58.04 | $60.15 | $56.14 |
| 2021-11-13 | $58.04 | $55.71 | $58.35 | $54.50 |
| 2021-11-14 | $55.71 | $56.01 | $56.56 | $54.76 |
| 2021-11-15 | $56.01 | $54.94 | $57.49 | $54.84 |
| 2021-11-16 | $54.94 | $50.34 | $54.95 | $48.30 |
| 2021-11-17 | $50.34 | $51.60 | $51.74 | $49.14 |
| 2021-11-18 | $51.60 | $50.31 | $52.40 | $46.75 |
| 2021-11-19 | $50.31 | $52.48 | $52.78 | $49.25 |
| 2021-11-20 | $52.48 | $53.40 | $53.52 | $50.87 |
| 2021-11-21 | $53.40 | $51.81 | $53.47 | $51.60 |
| 2021-11-22 | $51.81 | $49.43 | $52.04 | $47.76 |
| 2021-11-23 | $49.43 | $50.54 | $51.29 | $48.80 |
| 2021-11-24 | $50.54 | $50.13 | $50.83 | $48.09 |
| 2021-11-25 | $50.13 | $52.99 | $53.21 | $49.90 |
| 2021-11-26 | $52.99 | $47.57 | $53.08 | $46.50 |
| 2021-11-27 | $47.57 | $48.11 | $49.13 | $47.41 |
| 2021-11-28 | $48.11 | $50.92 | $51.00 | $46.09 |
| 2021-11-29 | $50.92 | $51.68 | $52.05 | $50.21 |
| 2021-11-30 | $51.68 | $50.67 | $52.42 | $49.94 |
| 2021-12-01 | $50.67 | $50.80 | $51.71 | $49.44 |
| 2021-12-02 | $50.80 | $49.37 | $50.83 | $48.23 |
| 2021-12-03 | $49.37 | $47.08 | $49.91 | $45.40 |
| 2021-12-04 | $47.08 | $44.05 | $47.28 | $37.40 |
| 2021-12-05 | $44.05 | $43.87 | $44.74 | $42.08 |
| 2021-12-06 | $43.87 | $43.95 | $44.34 | $40.10 |
| 2021-12-07 | $43.95 | $42.92 | $44.82 | $42.44 |
| 2021-12-08 | $42.92 | $44.05 | $44.20 | $41.30 |
| 2021-12-09 | $44.05 | $40.22 | $44.30 | $39.73 |
| 2021-12-10 | $40.22 | $38.69 | $41.06 | $38.40 |
| 2021-12-11 | $38.69 | $40.44 | $40.53 | $38.12 |
| 2021-12-12 | $40.44 | $41.28 | $41.77 | $39.89 |
| 2021-12-13 | $41.28 | $37.76 | $42.10 | $37.09 |
| 2021-12-14 | $37.76 | $38.83 | $39.17 | $37.19 |
| 2021-12-15 | $38.83 | $39.25 | $39.78 | $36.78 |
| 2021-12-16 | $39.25 | $38.39 | $39.59 | $38.32 |
| 2021-12-17 | $38.39 | $37.55 | $38.69 | $36.01 |
| 2021-12-18 | $37.55 | $39.94 | $40.37 | $37.30 |
| 2021-12-19 | $39.94 | $39.76 | $41.13 | $39.49 |
| 2021-12-20 | $39.76 | $40.60 | $40.74 | $38.53 |
| 2021-12-21 | $40.60 | $42.01 | $42.62 | $40.45 |
| 2021-12-22 | $42.01 | $41.34 | $42.63 | $41.10 |
| 2021-12-23 | $41.34 | $43.10 | $43.49 | $40.82 |
| 2021-12-24 | $43.10 | $42.69 | $43.67 | $42.32 |
| 2021-12-25 | $42.69 | $42.77 | $43.21 | $42.46 |
| 2021-12-26 | $42.77 | $42.57 | $42.98 | $42.00 |
| 2021-12-27 | $42.57 | $42.61 | $43.65 | $42.19 |
| 2021-12-28 | $42.61 | $40.03 | $42.62 | $39.41 |
| 2021-12-29 | $40.03 | $38.53 | $40.53 | $38.11 |
| 2021-12-30 | $38.53 | $38.85 | $40.35 | $38.05 |
| 2021-12-31 | $38.85 | $38.26 | $40.35 | $36.36 |
| 2022-01-01 | $38.26 | $40.21 | $40.28 | $38.25 |
| 2022-01-02 | $40.21 | $40.16 | $40.63 | $39.30 |
| 2022-01-03 | $40.16 | $40.21 | $41.60 | $39.35 |
| 2022-01-04 | $40.21 | $41.38 | $43.80 | $39.25 |
| 2022-01-05 | $41.38 | $38.05 | $42.77 | $37.11 |
| 2022-01-06 | $38.05 | $38.62 | $39.36 | $36.41 |
| 2022-01-07 | $38.62 | $35.52 | $38.66 | $34.69 |
| 2022-01-08 | $35.52 | $35.20 | $36.47 | $33.80 |
| 2022-01-09 | $35.20 | $37.16 | $37.70 | $34.98 |
| 2022-01-10 | $37.16 | $38.09 | $38.31 | $35.33 |
| 2022-01-11 | $38.09 | $39.77 | $39.92 | $37.75 |
| 2022-01-12 | $39.77 | $41.45 | $41.77 | $39.57 |
| 2022-01-13 | $41.45 | $40.95 | $42.50 | $40.64 |
| 2022-01-14 | $40.95 | $44.71 | $44.71 | $40.72 |
| 2022-01-15 | $44.71 | $46.02 | $47.34 | $44.34 |
| 2022-01-16 | $46.02 | $46.46 | $46.63 | $45.19 |
| 2022-01-17 | $46.46 | $44.40 | $46.58 | $43.84 |
| 2022-01-18 | $44.40 | $44.95 | $45.18 | $42.95 |
| 2022-01-19 | $44.95 | $46.74 | $46.99 | $43.24 |
| 2022-01-20 | $46.74 | $45.21 | $49.94 | $44.99 |
| 2022-01-21 | $45.21 | $38.50 | $45.93 | $37.42 |
| 2022-01-22 | $38.50 | $33.41 | $39.43 | $31.84 |
| 2022-01-23 | $33.41 | $36.00 | $36.39 | $33.32 |
| 2022-01-24 | $36.00 | $35.64 | $36.36 | $31.27 |
| 2022-01-25 | $35.64 | $36.49 | $37.14 | $34.50 |
| 2022-01-26 | $36.49 | $36.52 | $38.89 | $35.46 |
| 2022-01-27 | $36.52 | $38.32 | $41.51 | $35.11 |
| 2022-01-28 | $38.32 | $40.01 | $40.17 | $37.65 |
| 2022-01-29 | $40.01 | $41.70 | $41.97 | $39.92 |
| 2022-01-30 | $41.70 | $41.10 | $41.90 | $40.28 |
| 2022-01-31 | $41.10 | $43.61 | $44.18 | $39.58 |
| 2022-02-01 | $43.61 | $45.21 | $50.07 | $42.72 |
| 2022-02-02 | $45.21 | $42.94 | $46.28 | $42.15 |
| 2022-02-03 | $42.94 | $42.75 | $43.18 | $40.83 |
| 2022-02-04 | $42.75 | $46.07 | $46.16 | $42.54 |
| 2022-02-05 | $46.07 | $46.18 | $47.03 | $45.03 |
| 2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
| 2022-02-07 | $46.65 | $47.23 | $48.48 | $45.87 |
| 2022-02-08 | $47.23 | $46.43 | $48.60 | $45.26 |
| 2022-02-09 | $46.43 | $48.02 | $48.26 | $45.55 |
| 2022-02-10 | $48.02 | $44.57 | $48.43 | $44.32 |
| 2022-02-11 | $44.57 | $43.48 | $45.37 | $43.00 |
| 2022-02-12 | $43.48 | $44.22 | $44.90 | $42.86 |
| 2022-02-13 | $44.22 | $44.35 | $45.45 | $43.93 |
| 2022-02-14 | $44.35 | $44.87 | $45.10 | $43.36 |
| 2022-02-15 | $44.87 | $47.22 | $47.45 | $44.69 |
| 2022-02-16 | $47.22 | $46.39 | $47.24 | $45.85 |
| 2022-02-17 | $46.39 | $43.74 | $46.82 | $43.22 |
| 2022-02-18 | $43.74 | $43.11 | $44.43 | $42.47 |
| 2022-02-19 | $43.11 | $42.78 | $43.70 | $41.91 |
| 2022-02-20 | $42.78 | $40.86 | $42.83 | $40.30 |
| 2022-02-21 | $40.86 | $39.86 | $42.59 | $39.73 |
| 2022-02-22 | $39.86 | $41.53 | $41.70 | $39.08 |
| 2022-02-23 | $41.53 | $40.85 | $43.39 | $40.72 |
| 2022-02-24 | $40.85 | $41.29 | $42.31 | $37.31 |
| 2022-02-25 | $41.29 | $43.12 | $43.61 | $41.12 |
| 2022-02-26 | $43.12 | $43.35 | $44.24 | $42.65 |
| 2022-02-27 | $43.35 | $41.54 | $44.25 | $40.94 |
| 2022-02-28 | $41.54 | $45.96 | $46.47 | $41.19 |
| 2022-03-01 | $45.96 | $46.28 | $47.71 | $45.22 |
| 2022-03-02 | $46.28 | $46.22 | $47.65 | $45.56 |
| 2022-03-03 | $46.22 | $44.87 | $46.44 | $43.86 |
| 2022-03-04 | $44.87 | $40.47 | $44.91 | $40.00 |
| 2022-03-05 | $40.47 | $41.18 | $41.57 | $39.55 |
| 2022-03-06 | $41.18 | $39.81 | $41.43 | $39.56 |
| 2022-03-07 | $39.81 | $39.83 | $41.01 | $38.55 |
| 2022-03-08 | $39.83 | $40.56 | $41.27 | $39.63 |
| 2022-03-09 | $40.56 | $42.79 | $43.50 | $40.48 |
| 2022-03-10 | $42.79 | $40.79 | $42.85 | $40.07 |
| 2022-03-11 | $40.79 | $40.80 | $42.07 | $39.76 |
| 2022-03-12 | $40.80 | $40.93 | $41.50 | $40.74 |
| 2022-03-13 | $40.93 | $39.86 | $41.47 | $39.70 |
| 2022-03-14 | $39.86 | $41.48 | $41.58 | $39.62 |
| 2022-03-15 | $41.48 | $41.03 | $41.58 | $40.10 |
| 2022-03-16 | $41.03 | $42.74 | $42.84 | $40.68 |
| 2022-03-17 | $42.74 | $43.08 | $43.44 | $42.46 |
| 2022-03-18 | $43.08 | $44.59 | $45.14 | $42.41 |
| 2022-03-19 | $44.59 | $44.92 | $45.33 | $44.35 |
| 2022-03-20 | $44.92 | $44.06 | $45.06 | $43.52 |
| 2022-03-21 | $44.06 | $44.67 | $45.08 | $43.48 |
| 2022-03-22 | $44.67 | $45.29 | $46.74 | $44.48 |
| 2022-03-23 | $45.29 | $46.18 | $46.35 | $44.67 |
| 2022-03-24 | $46.18 | $49.48 | $49.67 | $45.92 |
| 2022-03-25 | $49.48 | $49.75 | $51.50 | $49.16 |
| 2022-03-26 | $49.75 | $49.93 | $50.59 | $49.53 |
| 2022-03-27 | $49.93 | $52.01 | $52.31 | $49.56 |
| 2022-03-28 | $52.01 | $51.80 | $53.35 | $51.27 |
| 2022-03-29 | $51.80 | $51.10 | $52.57 | $50.41 |
| 2022-03-30 | $51.10 | $51.20 | $52.19 | $50.00 |
| 2022-03-31 | $51.20 | $48.84 | $51.72 | $48.56 |
| 2022-04-01 | $48.84 | $50.49 | $51.26 | $47.42 |
| 2022-04-02 | $50.49 | $49.69 | $51.25 | $49.52 |
| 2022-04-03 | $49.69 | $50.43 | $51.30 | $49.33 |
| 2022-04-04 | $50.43 | $50.09 | $50.43 | $48.72 |
| 2022-04-05 | $50.09 | $48.53 | $51.06 | $48.43 |
| 2022-04-06 | $48.53 | $45.03 | $48.56 | $45.00 |
| 2022-04-07 | $45.03 | $45.56 | $46.11 | $44.50 |
| 2022-04-08 | $45.56 | $44.70 | $46.56 | $44.53 |
| 2022-04-09 | $44.70 | $45.63 | $45.73 | $44.57 |
| 2022-04-10 | $45.63 | $44.98 | $46.41 | $44.90 |
| 2022-04-11 | $44.98 | $41.37 | $45.25 | $41.19 |
| 2022-04-12 | $41.37 | $41.80 | $42.68 | $41.07 |
| 2022-04-13 | $41.80 | $42.86 | $43.05 | $41.39 |
| 2022-04-14 | $42.86 | $41.70 | $43.29 | $41.38 |
| 2022-04-15 | $41.70 | $42.75 | $43.14 | $41.60 |
| 2022-04-16 | $42.75 | $41.82 | $43.10 | $41.32 |
| 2022-04-17 | $41.82 | $44.78 | $48.50 | $41.63 |
| 2022-04-18 | $44.78 | $43.38 | $44.81 | $40.21 |
| 2022-04-19 | $43.38 | $43.48 | $44.00 | $42.93 |
| 2022-04-20 | $43.48 | $42.78 | $44.24 | $42.35 |
| 2022-04-21 | $42.78 | $42.13 | $46.13 | $41.77 |
| 2022-04-22 | $42.13 | $41.32 | $42.67 | $40.95 |
| 2022-04-23 | $41.32 | $41.01 | $42.00 | $40.75 |
| 2022-04-24 | $41.01 | $40.79 | $41.60 | $40.50 |
| 2022-04-25 | $40.79 | $41.85 | $42.00 | $39.61 |
| 2022-04-26 | $41.85 | $38.68 | $42.22 | $38.24 |
| 2022-04-27 | $38.68 | $39.57 | $39.79 | $38.43 |
| 2022-04-28 | $39.57 | $39.83 | $40.81 | $39.35 |
| 2022-04-29 | $39.83 | $38.78 | $40.44 | $38.39 |
| 2022-04-30 | $38.78 | $37.97 | $39.36 | $37.88 |
| 2022-05-01 | $37.97 | $39.12 | $39.31 | $37.77 |
| 2022-05-02 | $39.12 | $39.12 | $39.94 | $38.53 |
| 2022-05-03 | $39.12 | $37.79 | $39.25 | $37.61 |
| 2022-05-04 | $37.79 | $39.53 | $39.71 | $37.68 |
| 2022-05-05 | $39.53 | $36.22 | $39.81 | $35.77 |
| 2022-05-06 | $36.22 | $35.88 | $36.32 | $35.00 |
| 2022-05-07 | $35.88 | $35.06 | $35.96 | $34.49 |
| 2022-05-08 | $35.06 | $33.81 | $35.13 | $33.47 |
| 2022-05-09 | $33.81 | $30.21 | $34.06 | $30.10 |
| 2022-05-10 | $30.21 | $33.07 | $34.81 | $29.52 |
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.79 | $30.06 | $28.66 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $28.08 | $28.43 | $26.46 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $27.35 | $28.17 | $26.36 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $24.82 | $25.84 | $24.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $24.96 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.60 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $30.24 | $30.75 | $28.62 |
| 2022-07-29 | $30.24 | $31.10 | $31.58 | $29.54 |
| 2022-07-30 | $31.10 | $31.11 | $32.43 | $30.76 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $29.97 | $30.57 | $29.83 |
| 2022-08-19 | $29.97 | $26.40 | $29.97 | $26.35 |
| 2022-08-20 | $26.40 | $26.70 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $25.95 | $28.16 | $25.66 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.38 | $26.08 | $24.95 |
| 2022-08-29 | $25.38 | $27.36 | $27.42 | $25.30 |
| 2022-08-30 | $27.36 | $26.59 | $27.73 | $26.04 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.89 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $22.72 | $24.31 | $22.34 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.88 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.69 | $24.12 | $23.55 |
| 2022-09-25 | $23.69 | $23.51 | $23.96 | $23.29 |
| 2022-09-26 | $23.51 | $24.21 | $24.25 | $23.23 |
| 2022-09-27 | $24.21 | $23.64 | $25.13 | $23.36 |
| 2022-09-28 | $23.64 | $24.09 | $24.35 | $22.85 |
| 2022-09-29 | $24.09 | $24.31 | $24.34 | $23.51 |
| 2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
| 2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
| 2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
| 2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
| 2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
| 2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
| 2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
| 2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
| 2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
| 2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
| 2022-10-10 | $24.15 | $23.56 | $24.29 | $23.53 |
| 2022-10-11 | $23.56 | $23.26 | $23.61 | $23.10 |
| 2022-10-12 | $23.26 | $23.35 | $23.46 | $23.21 |
| 2022-10-13 | $23.35 | $23.44 | $23.59 | $22.13 |
| 2022-10-14 | $23.44 | $23.45 | $24.14 | $23.34 |
| 2022-10-15 | $23.45 | $23.28 | $23.56 | $23.15 |
| 2022-10-16 | $23.28 | $23.74 | $23.93 | $23.28 |
| 2022-10-17 | $23.74 | $24.13 | $24.29 | $23.10 |
| 2022-10-18 | $24.13 | $23.60 | $24.21 | $23.31 |
| 2022-10-19 | $23.60 | $22.59 | $23.64 | $22.52 |
| 2022-10-20 | $22.59 | $22.41 | $22.79 | $22.27 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.59 | $22.66 | $22.34 |
| 2022-10-23 | $22.59 | $23.16 | $23.31 | $22.32 |
| 2022-10-24 | $23.16 | $22.80 | $23.22 | $22.58 |
| 2022-10-25 | $22.80 | $23.85 | $24.46 | $22.69 |
| 2022-10-26 | $23.85 | $24.66 | $25.00 | $23.82 |
| 2022-10-27 | $24.66 | $24.27 | $24.97 | $24.15 |
| 2022-10-28 | $24.27 | $24.79 | $25.03 | $24.00 |
| 2022-10-29 | $24.79 | $25.44 | $25.80 | $24.72 |
| 2022-10-30 | $25.44 | $25.64 | $26.00 | $25.31 |
| 2022-10-31 | $25.64 | $26.09 | $26.47 | $25.37 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.02 | $26.26 | $24.93 |
| 2022-11-03 | $25.02 | $24.36 | $25.34 | $24.22 |
| 2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
| 2022-11-05 | $25.47 | $24.10 | $25.83 | $23.84 |
| 2022-11-06 | $24.10 | $22.29 | $25.34 | $21.42 |
| 2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
| 2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
| 2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
| 2022-11-12 | $2.60 | $2.10 | $2.59 | $1.84 |
| 2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
| 2022-11-14 | $1.49 | $1.49 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.80 | $1.97 | $1.41 |
| 2022-11-16 | $1.80 | $1.62 | $1.83 | $1.53 |
| 2022-11-17 | $1.62 | $1.56 | $1.71 | $1.50 |
| 2022-11-18 | $1.56 | $1.45 | $1.59 | $1.40 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.24 | $1.30 | $1.20 |
| 2022-11-22 | $1.38 | $1.32 | $1.48 | $1.01 |
| 2022-11-23 | $1.32 | $1.30 | $1.41 | $1.27 |
| 2022-11-24 | $1.30 | $1.37 | $1.39 | $1.28 |
| 2022-11-25 | $1.37 | $1.38 | $1.57 | $1.33 |
| 2022-11-26 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2022-11-27 | $1.37 | $1.33 | $1.39 | $1.29 |
| 2022-11-28 | $1.33 | $1.28 | $1.33 | $1.27 |
| 2022-11-29 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
| 2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
| 2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
| 2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
| 2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
| 2022-12-10 | $1.72 | $1.73 | $1.83 | $1.56 |
| 2022-12-11 | $1.73 | $1.53 | $1.73 | $1.47 |
| 2022-12-12 | $1.52 | $1.49 | $1.61 | $1.46 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.39 | $1.37 | $1.44 | $1.34 |
| 2022-12-15 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2022-12-16 | $1.35 | $1.13 | $1.37 | $1.11 |
| 2022-12-17 | $1.14 | $1.08 | $1.17 | $1.01 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9578000 | $0.9466000 | $1.01 | $0.8914000 |
| 2022-12-21 | $0.9374000 | $0.8735000 | $0.9415000 | $0.8302000 |
| 2022-12-22 | $0.8735000 | $1.02 | $1.14 | $0.8282000 |
| 2022-12-23 | $1.02 | $0.9639000 | $1.05 | $0.9393000 |
| 2022-12-24 | $0.9639000 | $0.9267000 | $1.01 | $0.9123000 |
| 2022-12-25 | $0.9267000 | $0.8907000 | $0.9448000 | $0.8907000 |
| 2022-12-26 | $0.8907000 | $0.9449000 | $1.02 | $0.8907000 |
| 2022-12-27 | $0.9449000 | $0.9253000 | $0.9579000 | $0.9098000 |
| 2022-12-28 | $0.9253000 | $0.8794000 | $0.9257000 | $0.8458000 |
| 2022-12-29 | $0.8794000 | $0.8632000 | $0.8883000 | $0.8221000 |
| 2022-12-30 | $0.8632000 | $0.8363000 | $0.8632000 | $0.8128000 |
| 2022-12-31 | $0.8363000 | $0.8433000 | $0.8550000 | $0.8333000 |
| 2023-01-01 | $0.8433000 | $0.8579000 | $0.9199000 | $0.8213000 |
| 2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
| 2023-01-03 | $0.8621000 | $0.8826000 | $0.9185000 | $0.8335000 |
| 2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
| 2023-01-05 | $0.9984000 | $0.9477000 | $1.02 | $0.9215000 |
| 2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
| 2023-01-07 | $0.9099000 | $0.9030000 | $0.9330000 | $0.8883000 |
| 2023-01-08 | $0.9030000 | $0.9132000 | $0.9203000 | $0.8301000 |
| 2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
| 2023-01-10 | $1.33 | $1.24 | $1.47 | $1.19 |
| 2023-01-11 | $1.24 | $1.35 | $1.44 | $1.17 |
| 2023-01-12 | $1.35 | $1.38 | $1.50 | $1.25 |
| 2023-01-13 | $1.38 | $1.40 | $1.44 | $1.33 |
| 2023-01-14 | $1.40 | $1.84 | $1.93 | $1.39 |
| 2023-01-15 | $1.84 | $2.23 | $2.69 | $1.63 |
| 2023-01-16 | $2.23 | $2.52 | $2.91 | $2.05 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.08 | $1.78 | $2.26 | $1.67 |
| 2023-01-19 | $1.78 | $2.32 | $2.59 | $1.75 |
| 2023-01-20 | $2.32 | $2.40 | $2.48 | $2.10 |
| 2023-01-21 | $2.40 | $2.14 | $2.46 | $2.13 |
| 2023-01-22 | $2.14 | $2.10 | $2.27 | $2.01 |
| 2023-01-23 | $2.10 | $2.18 | $2.35 | $2.06 |
| 2023-01-24 | $2.18 | $1.83 | $2.25 | $1.78 |
| 2023-01-25 | $1.83 | $1.95 | $2.07 | $1.83 |
| 2023-01-26 | $1.95 | $1.89 | $1.98 | $1.87 |
| 2023-01-27 | $1.89 | $1.98 | $2.27 | $1.81 |
| 2023-01-28 | $1.98 | $1.91 | $2.09 | $1.90 |
| 2023-01-29 | $1.91 | $2.05 | $2.16 | $1.91 |
| 2023-01-30 | $2.05 | $1.88 | $2.15 | $1.84 |
| 2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2023-02-01 | $1.92 | $1.93 | $1.98 | $1.84 |
| 2023-02-02 | $1.93 | $1.92 | $2.05 | $1.85 |
| 2023-02-03 | $1.92 | $2.05 | $2.13 | $1.85 |
| 2023-02-04 | $2.05 | $1.97 | $2.09 | $1.96 |
| 2023-02-05 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-02-06 | $1.90 | $1.92 | $2.06 | $1.87 |
| 2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
| 2023-02-08 | $2.05 | $1.95 | $2.18 | $1.86 |
| 2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
| 2023-02-10 | $1.60 | $1.62 | $1.72 | $1.57 |
| 2023-02-11 | $1.62 | $1.62 | $1.65 | $1.59 |
| 2023-02-12 | $1.62 | $1.71 | $1.77 | $1.60 |
| 2023-02-13 | $1.71 | $1.56 | $1.75 | $1.48 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.69 | $1.74 | $1.57 |
| 2023-02-16 | $1.69 | $1.54 | $1.71 | $1.50 |
| 2023-02-17 | $1.54 | $1.65 | $1.81 | $1.53 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.59 | $1.70 | $1.59 |
| 2023-02-20 | $1.59 | $1.70 | $2.03 | $1.57 |
| 2023-02-21 | $1.70 | $1.63 | $1.82 | $1.59 |
| 2023-02-22 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2023-02-23 | $1.58 | $1.58 | $1.68 | $1.56 |
| 2023-02-24 | $1.58 | $1.52 | $1.61 | $1.49 |
| 2023-02-25 | $1.52 | $1.48 | $1.54 | $1.44 |
| 2023-02-26 | $1.48 | $1.54 | $1.56 | $1.47 |
| 2023-02-27 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2023-02-28 | $1.51 | $1.44 | $1.53 | $1.42 |
| 2023-03-01 | $1.44 | $1.48 | $1.50 | $1.42 |
| 2023-03-02 | $1.48 | $1.42 | $1.50 | $1.40 |
| 2023-03-03 | $1.42 | $1.28 | $1.43 | $1.20 |
| 2023-03-04 | $1.28 | $1.25 | $1.31 | $1.24 |
| 2023-03-05 | $1.25 | $1.26 | $1.30 | $1.25 |
| 2023-03-06 | $1.26 | $1.33 | $1.39 | $1.26 |
| 2023-03-07 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-03-08 | $1.27 | $1.17 | $1.37 | $1.17 |
| 2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
| 2023-03-10 | $1.14 | $1.10 | $1.14 | $1.02 |
| 2023-03-11 | $1.10 | $1.04 | $1.14 | $0.9685000 |
| 2023-03-12 | $1.04 | $1.11 | $1.13 | $1.02 |
| 2023-03-13 | $1.11 | $1.16 | $1.20 | $1.07 |
| 2023-03-14 | $1.16 | $1.19 | $1.35 | $1.13 |
| 2023-03-15 | $1.19 | $1.11 | $1.23 | $1.10 |
| 2023-03-16 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2023-03-17 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2023-03-18 | $1.17 | $1.45 | $1.76 | $1.16 |
| 2023-03-19 | $1.45 | $1.45 | $1.67 | $1.43 |
| 2023-03-20 | $1.45 | $1.39 | $1.46 | $1.29 |
| 2023-03-21 | $1.39 | $1.44 | $1.55 | $1.34 |
| 2023-03-22 | $1.44 | $1.35 | $1.49 | $1.29 |
| 2023-03-23 | $1.35 | $1.36 | $1.39 | $1.30 |
| 2023-03-24 | $1.36 | $1.28 | $1.36 | $1.18 |
| 2023-03-25 | $1.28 | $1.30 | $1.36 | $1.24 |
| 2023-03-26 | $1.30 | $1.30 | $1.36 | $1.29 |
| 2023-03-27 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-03-28 | $1.25 | $1.34 | $1.36 | $1.24 |
| 2023-03-29 | $1.34 | $1.31 | $1.46 | $1.29 |
| 2023-03-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2023-03-31 | $1.32 | $1.32 | $1.40 | $1.30 |
| 2023-04-01 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2023-04-02 | $1.32 | $1.29 | $1.34 | $1.29 |
| 2023-04-03 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-04-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2023-04-06 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
| 2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-10 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-11 | $1.26 | $1.38 | $1.53 | $1.26 |
| 2023-04-12 | $1.38 | $2.43 | $2.89 | $1.31 |
| 2023-04-13 | $2.43 | $2.07 | $2.77 | $1.98 |
| 2023-04-14 | $2.07 | $2.07 | $2.27 | $1.90 |
| 2023-04-15 | $2.07 | $2.00 | $2.21 | $1.98 |
| 2023-04-16 | $2.00 | $1.95 | $2.17 | $1.88 |
| 2023-04-17 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2023-04-18 | $1.79 | $2.16 | $2.35 | $1.77 |
| 2023-04-19 | $2.16 | $1.92 | $2.27 | $1.90 |
| 2023-04-20 | $1.92 | $1.82 | $1.99 | $1.76 |
| 2023-04-21 | $1.82 | $1.68 | $1.96 | $1.65 |
| 2023-04-22 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2023-04-23 | $1.77 | $1.63 | $1.77 | $1.60 |
| 2023-04-24 | $1.63 | $1.63 | $1.71 | $1.57 |
| 2023-04-25 | $1.63 | $1.62 | $1.68 | $1.55 |
| 2023-04-26 | $1.62 | $1.56 | $1.72 | $1.52 |
| 2023-04-27 | $1.56 | $1.53 | $1.61 | $1.50 |
| 2023-04-28 | $1.53 | $1.51 | $1.60 | $1.48 |
| 2023-04-29 | $1.51 | $1.54 | $1.60 | $1.49 |
| 2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
| 2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
| 2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2023-05-03 | $1.42 | $1.45 | $1.65 | $1.29 |
| 2023-05-04 | $1.45 | $1.48 | $1.61 | $1.43 |
| 2023-05-05 | $1.48 | $1.45 | $1.49 | $1.40 |
| 2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
| 2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2023-05-10 | $1.30 | $1.17 | $1.33 | $1.12 |
| 2023-05-11 | $1.17 | $1.11 | $1.25 | $1.09 |
| 2023-05-12 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2023-05-13 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2023-05-14 | $1.08 | $1.09 | $1.16 | $1.07 |
| 2023-05-15 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.16 | $1.04 |
| 2023-05-17 | $1.09 | $1.15 | $1.22 | $1.07 |
| 2023-05-18 | $1.15 | $1.10 | $1.16 | $1.08 |
| 2023-05-19 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2023-05-20 | $1.08 | $1.03 | $1.08 | $0.9212000 |
| 2023-05-21 | $1.03 | $1.00 | $1.06 | $0.9832000 |
| 2023-05-22 | $1.00 | $1.08 | $1.22 | $0.9629000 |
| 2023-05-23 | $1.08 | $1.09 | $1.17 | $1.06 |
| 2023-05-24 | $1.09 | $1.02 | $1.13 | $0.9833000 |
| 2023-05-25 | $1.02 | $1.02 | $1.05 | $0.9855000 |
| 2023-05-26 | $1.02 | $1.02 | $1.03 | $0.9875000 |
| 2023-05-27 | $1.02 | $1.01 | $1.02 | $0.9945000 |
| 2023-05-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-05-29 | $1.02 | $1.00 | $1.04 | $0.9900000 |
| 2023-05-30 | $1.00 | $0.9645000 | $1.04 | $0.9572000 |
| 2023-05-31 | $0.9645000 | $0.9490000 | $0.9936000 | $0.9245000 |
| 2023-06-01 | $0.9490000 | $0.9325000 | $0.9560000 | $0.9243000 |
| 2023-06-02 | $0.9325000 | $0.9707000 | $0.9790000 | $0.9291000 |
| 2023-06-03 | $0.9707000 | $0.9328000 | $0.9707000 | $0.9315000 |
| 2023-06-04 | $0.9328000 | $0.9652000 | $1.03 | $0.9272000 |
| 2023-06-05 | $0.9652000 | $0.8697000 | $0.9663000 | $0.8271000 |
| 2023-06-06 | $0.8697000 | $0.8901000 | $0.9160000 | $0.8382000 |
| 2023-06-07 | $0.8901000 | $0.9051000 | $0.9364000 | $0.8607000 |
| 2023-06-08 | $0.9051000 | $1.10 | $1.20 | $0.9034000 |
| 2023-06-09 | $1.10 | $0.9466000 | $1.12 | $0.8969000 |
| 2023-06-10 | $0.9466000 | $0.8275000 | $0.9487000 | $0.7675000 |
| 2023-06-11 | $0.8275000 | $0.8139000 | $0.8377000 | $0.8107000 |
| 2023-06-12 | $0.8139000 | $0.8186000 | $0.8294000 | $0.7817000 |
| 2023-06-13 | $0.8186000 | $0.8441000 | $0.8844000 | $0.8071000 |
| 2023-06-14 | $0.8441000 | $0.8081000 | $0.8792000 | $0.7878000 |
| 2023-06-15 | $0.8081000 | $0.9071000 | $0.9832000 | $0.8041000 |
| 2023-06-16 | $0.9071000 | $0.8927000 | $0.9410000 | $0.8695000 |
| 2023-06-17 | $0.8927000 | $0.9151000 | $0.9232000 | $0.8745000 |
| 2023-06-18 | $0.9151000 | $0.8911000 | $0.9438000 | $0.8816000 |
| 2023-06-19 | $0.8911000 | $0.9311000 | $0.9670000 | $0.8879000 |
| 2023-06-20 | $0.9311000 | $0.9369000 | $0.9516000 | $0.9065000 |
| 2023-06-21 | $0.9369000 | $0.9610000 | $0.9847000 | $0.9337000 |
| 2023-06-22 | $0.9610000 | $1.06 | $1.16 | $0.9456000 |
| 2023-06-23 | $1.06 | $1.09 | $1.24 | $1.01 |
| 2023-06-24 | $1.09 | $1.02 | $1.19 | $0.9676000 |
| 2023-06-25 | $1.02 | $1.13 | $1.21 | $1.01 |
| 2023-06-26 | $1.13 | $1.26 | $1.43 | $1.05 |
| 2023-06-27 | $1.26 | $1.33 | $1.54 | $1.21 |
| 2023-06-28 | $1.33 | $1.76 | $1.84 | $1.19 |
| 2023-06-29 | $1.76 | $2.06 | $2.26 | $1.64 |
| 2023-06-30 | $2.06 | $1.92 | $2.45 | $1.71 |
| 2023-07-01 | $1.92 | $1.66 | $1.93 | $1.64 |
| 2023-07-02 | $1.66 | $1.66 | $1.79 | $1.52 |
| 2023-07-03 | $1.66 | $1.62 | $1.78 | $1.59 |
| 2023-07-04 | $1.52 | $1.47 | $1.52 | $1.43 |
| 2023-07-05 | $1.47 | $1.53 | $1.71 | $1.43 |
| 2023-07-06 | $1.53 | $1.49 | $1.59 | $1.44 |
| 2023-07-07 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2023-07-08 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2023-07-09 | $1.54 | $1.45 | $1.54 | $1.42 |
| 2023-07-10 | $1.45 | $1.38 | $1.48 | $1.37 |
| 2023-07-11 | $1.38 | $1.60 | $1.80 | $1.38 |
| 2023-07-12 | $1.61 | $1.54 | $1.77 | $1.52 |
| 2023-07-13 | $1.54 | $1.56 | $1.75 | $1.50 |
| 2023-07-14 | $1.56 | $1.58 | $1.66 | $1.50 |
| 2023-07-15 | $1.59 | $1.57 | $1.65 | $1.53 |
| 2023-07-16 | $1.57 | $1.63 | $1.71 | $1.56 |
| 2023-07-17 | $1.63 | $1.58 | $1.65 | $1.56 |
| 2023-07-18 | $1.58 | $1.48 | $1.58 | $1.47 |
| 2023-07-19 | $1.48 | $1.45 | $1.54 | $1.44 |
| 2023-07-20 | $1.62 | $1.42 | $1.62 | $1.40 |
| 2023-07-21 | $1.42 | $1.41 | $1.48 | $1.36 |
| 2023-07-22 | $1.41 | $1.46 | $1.51 | $1.40 |
| 2023-07-23 | $1.46 | $1.42 | $1.48 | $1.40 |
| 2023-07-24 | $1.42 | $1.34 | $1.43 | $1.33 |
| 2023-07-25 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2023-07-26 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-07-27 | $1.36 | $1.38 | $1.40 | $1.35 |
| 2023-07-28 | $1.38 | $1.42 | $1.44 | $1.36 |
| 2023-07-29 | $1.42 | $1.39 | $1.43 | $1.38 |
| 2023-07-30 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2023-07-31 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2023-08-01 | $1.35 | $1.39 | $1.69 | $1.33 |
| 2023-08-02 | $1.39 | $1.34 | $1.39 | $1.32 |
| 2023-08-03 | $1.34 | $1.25 | $1.35 | $1.23 |
| 2023-08-04 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2023-08-05 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2023-08-06 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2023-08-07 | $1.24 | $1.14 | $1.27 | $1.11 |
| 2023-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2023-08-09 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-08-10 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2023-08-11 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2023-08-12 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2023-08-13 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-08-14 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-08-15 | $1.16 | $1.04 | $1.20 | $1.03 |
| 2023-08-16 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-08-17 | $1.02 | $0.9160000 | $1.05 | $0.9040000 |
| 2023-08-18 | $0.9160000 | $0.9610000 | $0.9740000 | $0.9040000 |
| 2023-08-19 | $0.9610000 | $1.10 | $1.16 | $0.9510000 |
| 2023-08-20 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2023-08-21 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2023-08-22 | $1.04 | $1.08 | $1.12 | $1.03 |
| 2023-08-23 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2023-08-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-08-25 | $1.04 | $1.01 | $1.04 | $0.9590000 |
| 2023-08-26 | $1.01 | $1.04 | $1.08 | $0.9960000 |
| 2023-08-27 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-08-28 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-29 | $1.02 | $1.04 | $1.10 | $0.9990000 |
| 2023-08-30 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-08-31 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-01 | $1.01 | $1.01 | $1.03 | $0.9930000 |
| 2023-09-02 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2023-09-03 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2023-09-04 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-09-05 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-07 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-09-08 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-09-09 | $1.05 | $1.21 | $1.22 | $1.05 |
| 2023-09-10 | $1.17 | $1.05 | $1.16 | $1.04 |
| 2023-09-11 | $1.21 | $1.00 | $1.21 | $0.9610000 |
| 2023-09-12 | $1.00 | $1.03 | $1.07 | $0.9850000 |
| 2023-09-13 | $1.03 | $1.01 | $1.99 | $0.7410000 |
| 2023-09-14 | $1.01 | $1.07 | $1.81 | $0.7860000 |
| 2023-09-15 | $1.07 | $1.10 | $1.26 | $0.8630000 |
| 2023-09-16 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2023-09-17 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-09-18 | $1.24 | $1.05 | $1.24 | $0.7030000 |
| 2023-09-19 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-09-20 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-09-21 | $1.02 | $1.05 | $1.12 | $0.9760000 |
| 2023-09-22 | $1.05 | $1.10 | $1.16 | $1.02 |
| 2023-09-23 | $1.10 | $1.13 | $1.16 | $1.06 |
| 2023-09-24 | $1.13 | $1.22 | $1.39 | $1.09 |
| 2023-09-25 | $1.22 | $1.27 | $1.36 | $1.20 |
| 2023-09-26 | $1.27 | $1.18 | $1.28 | $1.16 |
| 2023-09-27 | $1.18 | $1.13 | $1.18 | $1.11 |
| 2023-09-28 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2023-09-29 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2023-10-02 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2023-10-03 | $1.16 | $1.19 | $1.29 | $1.15 |
| 2023-10-04 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2023-10-05 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-10-07 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2023-10-08 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2023-10-09 | $1.16 | $1.06 | $1.13 | $1.02 |
| 2023-10-10 | $1.13 | $1.04 | $1.13 | $1.03 |
| 2023-10-11 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-10-12 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-10-15 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2023-10-16 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2023-10-17 | $1.06 | $1.02 | $1.08 | $0.9980000 |
| 2023-10-18 | $1.02 | $1.00 | $1.05 | $0.9700000 |
| 2023-10-19 | $1.00 | $1.03 | $1.18 | $1.00 |
| 2023-10-20 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-10-21 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-10-22 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-23 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2023-10-24 | $1.08 | $1.14 | $1.18 | $1.04 |
| 2023-10-25 | $1.14 | $1.30 | $1.30 | $1.12 |
| 2023-10-26 | $1.29 | $1.29 | $1.35 | $1.22 |
| 2023-10-27 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2023-10-28 | $1.25 | $1.27 | $1.31 | $1.23 |
| 2023-10-29 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2023-10-30 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2023-10-31 | $1.26 | $1.22 | $1.27 | $1.20 |
| 2023-11-01 | $1.22 | $1.27 | $1.33 | $1.17 |
| 2023-11-02 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2023-11-03 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2023-11-04 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2023-11-05 | $1.19 | $1.14 | $1.19 | $1.09 |
| 2023-11-06 | $1.14 | $1.23 | $1.31 | $1.12 |
| 2023-11-07 | $1.23 | $1.21 | $1.24 | $1.17 |
| 2023-11-08 | $1.21 | $1.35 | $1.49 | $1.20 |
| 2023-11-09 | $1.35 | $2.19 | $2.46 | $1.34 |
| 2023-11-10 | $2.19 | $4.33 | $5.57 | $2.13 |
| 2023-11-11 | $4.35 | $3.22 | $4.90 | $3.19 |
| 2023-11-12 | $3.22 | $3.40 | $4.21 | $2.87 |
| 2023-11-13 | $3.40 | $3.06 | $4.05 | $3.03 |
| 2023-11-14 | $3.06 | $3.18 | $3.49 | $3.05 |
| 2023-11-15 | $3.18 | $3.61 | $3.87 | $3.18 |
| 2023-11-16 | $3.61 | $3.35 | $4.01 | $3.26 |
| 2023-11-17 | $3.35 | $3.17 | $3.50 | $2.78 |
| 2023-11-18 | $3.17 | $3.45 | $3.66 | $2.88 |
| 2023-11-19 | $3.45 | $3.43 | $3.61 | $3.30 |
| 2023-11-20 | $3.43 | $3.13 | $3.50 | $3.07 |
| 2023-11-21 | $3.13 | $3.28 | $3.97 | $2.91 |
| 2023-11-22 | $3.28 | $4.46 | $4.65 | $3.24 |
| 2023-11-23 | $4.46 | $4.29 | $4.87 | $4.13 |
| 2023-11-24 | $4.29 | $4.37 | $4.46 | $3.94 |
| 2023-11-25 | $4.37 | $4.20 | $4.55 | $4.13 |
| 2023-11-26 | $4.20 | $4.00 | $4.24 | $3.89 |
| 2023-11-27 | $4.00 | $3.64 | $4.08 | $3.41 |
| 2023-11-28 | $3.64 | $4.12 | $4.53 | $3.49 |
| 2023-11-29 | $4.12 | $4.09 | $4.41 | $3.85 |
| 2023-11-30 | $4.09 | $4.11 | $4.39 | $3.93 |
| 2023-12-01 | $4.11 | $4.11 | $4.23 | $4.05 |
| 2023-12-02 | $4.11 | $4.22 | $4.40 | $4.08 |
| 2023-12-03 | $4.22 | $4.99 | $5.34 | $4.18 |
| 2023-12-04 | $4.99 | $4.65 | $5.33 | $4.57 |
| 2023-12-05 | $4.65 | $4.39 | $4.77 | $4.16 |
| 2023-12-06 | $4.39 | $4.32 | $4.81 | $4.24 |
| 2023-12-07 | $4.32 | $4.44 | $4.71 | $4.27 |
| 2023-12-08 | $4.44 | $4.48 | $4.64 | $4.39 |
| 2023-12-09 | $4.47 | $4.71 | $5.09 | $4.39 |
市场
FTX Token Crypto Market
| 对 | 交换 |
|---|---|
| FTT/USDT | aax |
| FTT/USDT | abcc |
| FTT/BTC | ascendex |
| FTT/USD | ascendex |
| FTT/USDT | ascendex |
| FTT/BTC | bequant |
| FTT/ETH | bequant |
| FTT/USDT | bequant |
| FTT/USDT | bibox |
| FTT/USDT | bilaxy |
| FTT/BNB | binance |
| FTT/BTC | binance |
| FTT/BUSD | binance |
| FTT/ETH | binance |
| FTT/USDT | binance |
| FTT/BTC | bitcoincom |
| FTT/USDT | bitcoincom |
| FTT/USD | bitfinex |
| FTT/USDT | bitfinex |
| FTT/ETH | bitforex |
| FTT/USDT | bitforex |
| FTT/USDT | bitget |
| FTT/USDT | bitmart |
| FTT/BTC | bitmax |
| FTT/USDT | bitmax |
| FTT/USDT | bitrue |
| FTT/EUR | bitstamp |
| FTT/USD | bitstamp |
| FTT/USDT | bkex |
| FTT/USDT | bybit |
| FTT/BTC | coinex |
| FTT/USDC | coinex |
| FTT/USDT | coinex |
| FTT/KRW | coinone |
| FTT/USDT | decoin |
| FTT/USD | etoro |
| FTT/USDT | fatbtc |
| FTT/BTC | ftx |
| FTT/JPY | ftx |
| FTT/USD | ftx |
| FTT/USDT | ftx |
| FTT/ETH | gateio |
| FTT/USD | gateio |
| FTT/USDT | gateio |
| FTT/BTC | gopax |
| FTT/KRW | gopax |
| FTT/BTC | hitbtc |
| FTT/ETH | hitbtc |
| FTT/HITBTC | hitbtc |
| FTT/USDC | hitbtc |
| FTT/USDT | hitbtc |
| FTT/BTC | huobikorea |
| FTT/HT | huobikorea |
| FTT/USDT | huobikorea |
| FTT/BTC | huobipro |
| FTT/HT | huobipro |
| FTT/USDD | huobipro |
| FTT/USDT | huobipro |
| FTT/IDR | indodax |
| FTT/KRW | korbit |
| FTT/BTC | kucoin |
| FTT/USDT | kucoin |
| FTT/USDT | latoken |
| FTT/BTC | liquid |
| FTT/ETH | liquid |
| FTT/JPY | liquid |
| FTT/QASH | liquid |
| FTT/USD | liquid |
| FTT/USDT | liquid |
| FTT/BTC | livecoin |
| FTT/ETH | livecoin |
| FTT/USDC | mexc |
| FTT/USDT | mexc |
| FTT/BUSD | nominex |
| FTT/USDT | poloniex |
| FTT/KRW | probit |
| FTT/USDT | probit |
| FTT/USDT | xtpub |
Description
FTX Token Crypto ICO Description
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.
技术
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
特征
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约