BitTorrent - 生活 BitTorrent 价格和市值

BitTorrent Crypto Coin Rank 96

网站

212,116,500,000 fnl

24小时

7,595 BTC

1 H

0.75 %

24 H

5.31 %

7 d

10.09 %

今天 BitTorrent 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 6,664 硬币's 目前正在市场上流传。 BitTorrent 价格目前正在经历变化 5.31 %, 校验所有加密货币. 过去24小时 0.735 M US dollars BitTorrent 已被交易加密交换. 得到 BitTorrent's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BitTorrent

符号

fnl

算法

ETH Token

BTC 价钱

0.00000003 BTC

BTC 市场

6,664 BTC

BTC 24h Vol

7,595 BTC

开采的总硬币

212,116,500,000 fnl

0.75 %

24h

5.31 %

10.09 %

Twitter

BitTorrent

网站

BitTorrent

fnl 图表

fnl 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-05	$0.0014580	$0.008850	$0.0147500	$0.0014750
2017-10-06	$0.008850	$0.0015420	$0.009250	$0.0011320
2017-10-07	$0.0015420	$0.008715	$0.3119000	$0.0015560
2017-10-08	$0.008715	$30.91	$30.91	$0.0018570
2017-10-09	$30.91	$0.0017820	$29.66	$0.0017820
2017-10-10	$0.0017820	$0.0020890	$0.0020890	$0.0017910
2017-10-11	$0.0020890	$0.0033310	$0.0033310	$0.0018170
2017-10-12	$0.0033310	$0.0015480	$0.0033320	$0.0015480
2017-10-13	$0.0015480	$0.0020210	$0.0020210	$0.0017210
2017-10-14	$0.0020210	$0.0010160	$0.0020330	$0.0010160
2017-10-15	$0.0010160	$0.0010100	$0.0010100	$0.0010100
2017-10-16	$0.0006730	$0.0022730	$0.0022730	$0.0006680
2017-10-17	$0.0023400	$0.008694	$0.008852	$0.0006320
2017-10-18	$0.0037940	$0.0037620	$0.009406	$0.0037620
2017-10-19	$0.009406	$0.0024590	$0.009222	$0.0024590
2017-10-20	$0.0024590	$0.0024250	$0.0024250	$0.0024250
2017-10-21	$0.0024250	$0.0023960	$0.0023960	$0.0023960
2017-10-22	$0.0006140	$0.0006030	$0.0006030	$0.0006030
2017-10-23	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2017-10-24	$0.0005990	$0.0005930	$0.0006230	$0.0005930
2017-10-25	$0.0005930	$0.0006020	$0.0006020	$0.0005930
2017-10-26	$0.0006020	$0.0006000	$0.0006000	$0.0006000
2017-10-27	$0.0006000	$0.0006020	$0.0006020	$0.0006020
2017-10-28	$0.0006080	$0.0026400	$0.0026400	$0.0006010
2017-10-29	$0.0023470	$0.0010640	$0.0024320	$0.0006230
2017-10-30	$0.0018240	$0.0011510	$0.0018410	$0.0010740
2017-10-31	$0.0011510	$0.0006220	$0.0021250	$0.0006220
2017-11-01	$0.0006220	$0.0008680	$0.0008680	$0.0005930
2017-11-02	$0.0012730	$0.0012540	$0.0012540	$0.0012540
2017-11-03	$0.0012540	$0.0013400	$0.0013400	$0.0013400
2017-11-04	$0.0528	$0.0007500	$0.0521	$0.0006300
2017-11-05	$0.0007500	$0.0007410	$0.0007410	$0.0007410
2017-11-06	$0.0006220	$0.0014250	$0.0014250	$0.0006230
2017-11-07	$0.0014250	$0.0006130	$0.0014010	$0.0006130
2017-11-08	$0.0006130	$0.0006450	$0.0006450	$0.0006450
2017-11-09	$0.0006450	$0.0015280	$0.0015280	$0.0006710
2017-11-10	$0.0015280	$0.0014190	$0.0014190	$0.0014190
2017-11-11	$0.0014190	$0.0007860	$0.0015020	$0.0007860
2017-11-12	$0.0006440	$0.0006270	$0.0006270	$0.0006270
2017-11-13	$0.0006270	$0.0006450	$0.0006450	$0.0006450
2017-11-14	$0.0003150	$0.0011310	$0.0011310	$0.0001440
2017-11-15	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2017-11-16	$0.0011190	$0.0011160	$0.0011160	$0.0011160
2017-11-17	$0.0006610	$0.0006630	$0.0006630	$0.0006630
2017-11-18	$0.0006630	$0.0006930	$0.0006930	$0.0006930
2017-11-19	$0.0006930	$0.0007090	$0.0007090	$0.0007090
2017-11-20	$0.0007090	$0.0007350	$0.0007350	$0.0007350
2017-11-21	$0.0009930	$0.0007210	$0.0009730	$0.0007210
2017-11-22	$0.0007570	$0.0008000	$0.0008000	$0.0008000
2017-11-23	$0.0008000	$0.0008820	$0.0008820	$0.0008540
2017-11-24	$0.0008740	$0.0010110	$0.0010110	$0.0010110
2017-11-25	$0.0009880	$0.0009760	$0.0009760	$0.0009760
2017-11-26	$0.0009760	$0.0009880	$0.0009880	$0.0009880
2017-11-27	$0.0009410	$0.0009500	$0.0009500	$0.0009500
2017-11-28	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2017-11-29	$0.0004800	$0.0004360	$0.0004400	$0.0004360
2017-11-30	$0.0004360	$0.0008700	$0.0015790	$0.0004440
2017-12-01	$0.0008710	$0.0009230	$0.0009230	$0.0009230
2017-12-02	$0.0009230	$0.0009160	$0.0009160	$0.0009160
2017-12-03	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2017-12-04	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2017-12-05	$0.0009340	$0.0009080	$0.0009080	$0.0009080
2017-12-06	$0.0009080	$0.0008450	$0.0008450	$0.0008450
2017-12-07	$0.0008450	$0.0008420	$0.0008420	$0.0008420
2017-12-08	$0.0008420	$0.0009040	$0.0009040	$0.0009040
2017-12-09	$0.0009040	$0.0009460	$0.0009460	$0.0009460
2017-12-10	$0.0009450	$0.0021260	$0.0021260	$0.0008730
2017-12-11	$0.0021260	$0.0025000	$0.0025000	$0.0025000
2017-12-12	$0.0025000	$0.0031970	$0.0031970	$0.0031970
2017-12-13	$0.0031970	$0.0034050	$0.0034050	$0.0034050
2017-12-14	$0.0034050	$0.0033780	$0.0033780	$0.0033780
2017-12-15	$0.0033780	$0.0033320	$0.0033320	$0.0033320
2017-12-16	$0.0033320	$0.0033740	$0.0033740	$0.0033740
2017-12-17	$0.0024990	$0.0025910	$0.0025910	$0.0025910
2017-12-18	$0.0025910	$0.0028370	$0.0028370	$0.0028370
2017-12-19	$0.0028380	$0.0029330	$0.0029330	$0.0029330
2017-12-20	$0.0029330	$0.0028850	$0.0028850	$0.0028850
2017-12-21	$0.0028850	$0.0028500	$0.0028500	$0.0028500
2017-12-22	$0.0028500	$0.0023750	$0.0023750	$0.0023750
2017-12-23	$0.0023750	$0.0025290	$0.0025290	$0.0025290
2017-12-24	$0.0007700	$0.0007440	$0.0007440	$0.0007440
2017-12-25	$0.0007440	$0.0007960	$0.0007960	$0.0007960
2017-12-26	$0.0028930	$0.0030140	$0.0030140	$0.0030140
2017-12-27	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2017-12-28	$0.0029600	$0.0028670	$0.0028670	$0.0028670
2017-12-29	$0.0028670	$0.0029580	$0.0029580	$0.0029580
2017-12-30	$0.0029580	$0.0027720	$0.0027720	$0.0027720
2017-12-31	$0.0027720	$0.0029650	$0.0029650	$0.0029650
2018-01-01	$0.0029640	$0.0030250	$0.0030250	$0.0030250
2018-01-02	$0.0030250	$0.0034480	$0.0034480	$0.0034480
2018-01-03	$0.0034480	$0.0037640	$0.0037640	$0.0037640
2018-01-04	$0.0037640	$0.0037790	$0.0037790	$0.0037790
2018-01-05	$0.0037790	$0.0038690	$0.0038690	$0.0038690
2018-01-06	$0.0038690	$0.0040260	$0.0040260	$0.0040260
2018-01-07	$0.0040260	$0.0044710	$0.0044710	$0.0044710
2018-01-08	$0.0044710	$0.0045440	$0.0045440	$0.0045440
2018-01-09	$0.0045440	$0.005157	$0.005157	$0.005157
2018-01-10	$0.005157	$0.0049960	$0.0049960	$0.0049960
2018-01-11	$0.0049960	$0.0045570	$0.0045570	$0.0045570
2018-01-12	$0.0045570	$0.005044	$0.005044	$0.005044
2018-01-13	$0.005044	$0.005540	$0.005540	$0.005540
2018-01-14	$0.005540	$0.005438	$0.005438	$0.005438
2018-01-15	$0.005438	$0.005115	$0.005115	$0.005115
2018-01-16	$0.005115	$0.0042010	$0.0042010	$0.0042010
2018-01-17	$0.0042010	$0.0040990	$0.0040990	$0.0040990
2018-01-18	$0.0041000	$0.0040520	$0.0040520	$0.0040520
2018-01-19	$0.0040520	$0.0041490	$0.0041490	$0.0041490
2018-01-20	$0.0041490	$0.0046020	$0.0046020	$0.0046020
2018-01-21	$0.0046020	$0.0041960	$0.0041960	$0.0041960
2018-01-22	$0.0041960	$0.0039990	$0.0039990	$0.0039990
2018-01-23	$0.0039990	$0.0039380	$0.0039380	$0.0039380
2018-01-24	$0.0039380	$0.0042470	$0.0042470	$0.0042470
2018-01-25	$0.0042460	$0.0041850	$0.0041850	$0.0041850
2018-01-26	$0.0041850	$0.0041940	$0.0041940	$0.0041940
2018-01-27	$0.0041940	$0.0044360	$0.0044360	$0.0044360
2018-01-28	$0.0044360	$0.0036950	$0.0049260	$0.0036950
2018-01-29	$0.0036950	$0.0038610	$0.0127300	$0.0035100
2018-01-30	$0.0038610	$0.0138800	$0.0138800	$0.0035100
2018-01-31	$0.0138800	$0.0145000	$0.0145000	$0.0145000
2018-02-01	$0.0145000	$0.0133900	$0.0133900	$0.0133900
2018-02-02	$0.0133900	$0.0119700	$0.0119700	$0.0119700
2018-02-03	$0.0119700	$0.0126700	$0.0126700	$0.0126700
2018-02-04	$0.0126700	$0.0108000	$0.0108000	$0.0108000
2018-02-05	$0.0107800	$0.009071	$0.009071	$0.009071
2018-02-06	$0.0022380	$0.0025280	$0.0025280	$0.0025280
2018-02-07	$0.0025280	$0.0024210	$0.0024210	$0.0024210
2018-02-08	$0.0024210	$0.0026110	$0.0026200	$0.0026110
2018-02-09	$0.0026110	$0.0028180	$0.0028180	$0.0028180
2018-02-10	$0.0028170	$0.0027310	$0.0027310	$0.0027310
2018-02-11	$0.0027320	$0.0026040	$0.0026040	$0.0026040
2018-02-12	$0.0026040	$0.0027780	$0.0027780	$0.0027780
2018-02-13	$0.0027780	$0.0027000	$0.0027000	$0.0027000
2018-02-14	$0.0027000	$0.0029540	$0.0029540	$0.0029540
2018-02-15	$0.0029540	$0.0029790	$0.0029790	$0.0029790
2018-02-16	$0.0029790	$0.0030110	$0.0030110	$0.0030110
2018-02-17	$0.0030110	$0.0031290	$0.0031290	$0.0031290
2018-02-18	$0.0031290	$0.0029340	$0.0029340	$0.0029340
2018-02-19	$0.0029340	$0.0030170	$0.0030170	$0.0030170
2018-02-20	$0.0030170	$0.0028430	$0.0028430	$0.0028430
2018-02-21	$0.0028430	$0.0026970	$0.0026970	$0.0026970
2018-02-22	$0.0026970	$0.0025830	$0.0025830	$0.0025830
2018-02-23	$0.0025830	$0.0027440	$0.0027440	$0.0027440
2018-02-24	$0.0027440	$0.0026760	$0.0026760	$0.0026760
2018-02-25	$0.0026760	$0.0026970	$0.0026970	$0.0026970
2018-02-26	$0.0026970	$0.0027850	$0.0027850	$0.0027850
2018-02-27	$0.0027850	$0.0027980	$0.0027980	$0.0027980
2018-02-28	$0.0027980	$0.0027330	$0.0027330	$0.0027330
2018-03-01	$0.0027330	$0.0027920	$0.0027920	$0.0027920
2018-03-02	$0.0027920	$0.0027460	$0.0027460	$0.0027460
2018-03-03	$0.0027460	$0.0027470	$0.0027470	$0.0027470
2018-03-04	$0.0027470	$0.0027760	$0.0027760	$0.0027760
2018-03-05	$0.0027760	$0.0010190	$0.0027270	$0.0010190
2018-03-06	$0.0010190	$0.0009790	$0.0009790	$0.0009790
2018-03-07	$0.0009790	$0.0009010	$0.0009010	$0.0009010
2018-03-08	$0.0009010	$0.0008390	$0.0008390	$0.0008390
2018-03-09	$0.0008390	$0.0008720	$0.0008720	$0.0008720
2018-03-10	$0.0008720	$0.0008190	$0.0008190	$0.0008190
2018-03-11	$0.0008190	$0.0008640	$0.0008640	$0.0008640
2018-03-12	$0.0008640	$0.0008360	$0.0008360	$0.0008360
2018-03-13	$0.0008360	$0.0008280	$0.0008280	$0.0008280
2018-03-14	$0.0008280	$0.0007360	$0.0007360	$0.0007360
2018-03-15	$0.0007360	$0.0007330	$0.0007330	$0.0007330
2018-03-16	$0.0007330	$0.0007210	$0.0007210	$0.0007210
2018-03-17	$0.0007210	$0.0006600	$0.0006600	$0.0006600
2018-03-18	$0.0006600	$0.0006450	$0.0006450	$0.0006450
2018-03-19	$0.0006450	$0.0006670	$0.0006670	$0.0006670
2018-03-20	$0.0006670	$0.0006690	$0.0006690	$0.0006690
2018-03-21	$0.0006690	$0.0006720	$0.0006720	$0.0006720
2018-03-22	$0.0006720	$0.0006480	$0.0006480	$0.0006480
2018-03-23	$0.0006480	$0.0006530	$0.0006530	$0.0006530
2018-03-24	$0.0006530	$0.0006240	$0.0006240	$0.0006240
2018-03-25	$0.0006240	$0.0006280	$0.0006280	$0.0006280
2018-03-26	$0.0006280	$0.0005840	$0.0005840	$0.0005840
2018-03-27	$0.0005830	$0.0005380	$0.0005380	$0.0005380
2018-03-28	$0.0005380	$0.0005350	$0.0005350	$0.0005350
2018-03-29	$0.0005350	$0.0004610	$0.0004610	$0.0004610
2018-03-30	$0.0004610	$0.0004730	$0.0004730	$0.0004730
2018-03-31	$0.0004730	$0.0004730	$0.0004730	$0.0004730
2018-04-01	$0.0004730	$0.0004550	$0.0004550	$0.0004550
2018-04-02	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2018-04-03	$0.0004620	$0.0004990	$0.0004990	$0.0004990
2018-04-04	$0.0004990	$0.0004540	$0.0004540	$0.0004540
2018-04-05	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2018-04-06	$0.0004580	$0.0004440	$0.0004440	$0.0004440
2018-04-07	$0.0004440	$0.0004620	$0.0004620	$0.0004620
2018-04-08	$0.0004620	$0.0004810	$0.0004810	$0.0004810
2018-04-09	$0.0004810	$0.0004790	$0.0004790	$0.0004790
2018-04-10	$0.0004790	$0.0004990	$0.0004990	$0.0004990
2018-04-11	$0.0004990	$0.0005160	$0.0005160	$0.0005160
2018-04-12	$0.0005160	$0.0005930	$0.0005930	$0.0005930
2018-04-13	$0.0005930	$0.0005940	$0.0005940	$0.0005940
2018-04-14	$0.0005940	$0.0006030	$0.0006030	$0.0006030
2018-04-15	$0.0005580	$0.0005930	$0.0005930	$0.0005930
2018-04-16	$0.0005930	$0.0005680	$0.0005680	$0.0005680
2018-04-17	$0.0005680	$0.0005580	$0.0005580	$0.0005580
2018-04-18	$0.0005580	$0.0005840	$0.0005840	$0.0005840
2018-04-19	$0.0005840	$0.0006300	$0.0006300	$0.0006300
2018-04-20	$0.0006300	$0.0006850	$0.0006850	$0.0006850
2018-04-21	$0.0006850	$0.0006720	$0.0006720	$0.0006720
2018-04-22	$0.0006720	$0.0006900	$0.0006900	$0.0006900
2018-04-23	$0.0006900	$0.0007150	$0.0007150	$0.0007150
2018-04-24	$0.0007150	$0.0007810	$0.0007810	$0.0007810
2018-04-25	$0.0007810	$0.0006860	$0.0006860	$0.0006860
2018-04-26	$0.0006860	$0.0007340	$0.0007340	$0.0007340
2018-04-27	$0.0007340	$0.0007140	$0.0007140	$0.0007140
2018-04-28	$0.0007140	$0.0007580	$0.0007580	$0.0007580
2018-04-29	$0.0007580	$0.0007650	$0.0007650	$0.0007650
2018-04-30	$0.0007650	$0.0007440	$0.0007440	$0.0007440
2018-05-01	$0.0007440	$0.0007450	$0.0007450	$0.0007450
2018-05-02	$0.0007450	$0.0007620	$0.0007620	$0.0007620
2018-05-03	$0.0007620	$0.0008630	$0.0008630	$0.0008630
2018-05-04	$0.0008630	$0.0008700	$0.0008700	$0.0008700
2018-05-05	$0.0008700	$0.0009060	$0.0009060	$0.0009060
2018-05-06	$0.0009060	$0.0008770	$0.0008770	$0.0008770
2018-05-07	$0.0008770	$0.0008350	$0.0008350	$0.0008350
2018-05-08	$0.0008350	$0.0008300	$0.0008300	$0.0008300
2018-05-09	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2018-05-10	$0.0008340	$0.0008030	$0.0008030	$0.0008030
2018-05-11	$0.0008030	$0.0007520	$0.0007520	$0.0007520
2018-05-12	$0.0007520	$0.0007590	$0.0007590	$0.0007590
2018-05-13	$0.0007590	$0.0008100	$0.0008100	$0.0008100
2018-05-14	$0.0008100	$0.0008070	$0.0008070	$0.0008070
2018-05-15	$0.0008070	$0.0007830	$0.0007830	$0.0007830
2018-05-16	$0.0007830	$0.0007840	$0.0007840	$0.0007840
2018-05-17	$0.0007840	$0.0007420	$0.0007420	$0.0007420
2018-05-18	$0.0007420	$0.0007700	$0.0007700	$0.0007700
2018-05-19	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-05-20	$0.0007730	$0.0007940	$0.0007940	$0.0007940
2018-05-21	$0.0007940	$0.0007730	$0.0007730	$0.0007730
2018-05-22	$0.0007730	$0.0007110	$0.0007110	$0.0007110
2018-05-23	$0.0007120	$0.0006400	$0.0006400	$0.0006400
2018-05-24	$0.0006400	$0.0006690	$0.0006690	$0.0006690
2018-05-25	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2018-05-26	$0.0006490	$0.0006500	$0.0006500	$0.0006500
2018-05-27	$0.0006500	$0.0006320	$0.0006320	$0.0006320
2018-05-28	$0.0006320	$0.0005680	$0.0005680	$0.0005680
2018-05-29	$0.0005680	$0.0006290	$0.0006290	$0.0006290
2018-05-30	$0.0006290	$0.0006180	$0.0006180	$0.0006180
2018-05-31	$0.0006180	$0.0006410	$0.0006410	$0.0006410
2018-06-01	$0.0006410	$0.0006430	$0.0006430	$0.0006430
2018-06-02	$0.0006430	$0.0006560	$0.0006560	$0.0006560
2018-06-03	$0.0006560	$0.0006870	$0.0006870	$0.0006870
2018-06-04	$0.0006870	$0.0006560	$0.0006560	$0.0006560
2018-06-05	$0.0006560	$0.0006750	$0.0006750	$0.0006750
2018-06-06	$0.0006750	$0.0006730	$0.0006730	$0.0006730
2018-06-07	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2018-06-08	$0.0006710	$0.0006660	$0.0006660	$0.0006660
2018-06-09	$0.0006660	$0.0006590	$0.0006590	$0.0006590
2018-06-10	$0.0006590	$0.0005820	$0.0005820	$0.0005820
2018-06-11	$0.0005820	$0.0005900	$0.0005900	$0.0005900
2018-06-12	$0.0005900	$0.0005490	$0.0005490	$0.0005490
2018-06-13	$0.0005490	$0.0005290	$0.0005290	$0.0005290
2018-06-14	$0.0005290	$0.0005770	$0.0005770	$0.0005770
2018-06-15	$0.0005770	$0.0005410	$0.0005410	$0.0005410
2018-06-16	$0.0005410	$0.0005520	$0.0005520	$0.0005520
2018-06-17	$0.0005520	$0.0005510	$0.0005510	$0.0005510
2018-06-18	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2018-06-19	$0.0005180	$0.0005380	$0.0005380	$0.0005380
2018-06-20	$0.0005380	$0.0005360	$0.0005360	$0.0005360
2018-06-21	$0.0005360	$0.0005260	$0.0005260	$0.0005260
2018-06-22	$0.0005260	$0.0004620	$0.0004620	$0.0004620
2018-06-23	$0.0004620	$0.0004740	$0.0004740	$0.0004740
2018-06-24	$0.0004740	$0.0004550	$0.0004550	$0.0004550
2018-06-25	$0.0004550	$0.0004590	$0.0004590	$0.0004590
2018-06-26	$0.0004590	$0.0004300	$0.0004300	$0.0004300
2018-06-27	$0.0004300	$0.0004420	$0.0004420	$0.0004420
2018-06-28	$0.0004420	$0.0004210	$0.0004210	$0.0004210
2018-06-29	$0.0004210	$0.0004350	$0.0004350	$0.0004350
2018-06-30	$0.0004350	$0.0004530	$0.0004530	$0.0004530
2018-07-01	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2018-07-02	$0.0004520	$0.0004770	$0.0004770	$0.0004770
2018-07-03	$0.0004770	$0.0004620	$0.0004620	$0.0004620
2018-07-04	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2018-07-05	$0.0004670	$0.0004680	$0.0004680	$0.0004680
2018-07-06	$0.0004680	$0.0004700	$0.0004700	$0.0004700
2018-07-07	$0.0004700	$0.0004860	$0.0004860	$0.0004860
2018-07-08	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2018-07-09	$0.0004860	$0.0004720	$0.0004720	$0.0004720
2018-07-10	$0.0004720	$0.0004330	$0.0004330	$0.0004330
2018-07-11	$0.0004330	$0.0004460	$0.0004460	$0.0004460
2018-07-12	$0.0004460	$0.0004310	$0.0004310	$0.0004310
2018-07-13	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2018-07-14	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2018-07-15	$0.0004340	$0.0004500	$0.0004500	$0.0004500
2018-07-16	$0.0004500	$0.0004790	$0.0004790	$0.0004790
2018-07-17	$0.0004790	$0.0004990	$0.0004990	$0.0004990
2018-07-18	$0.0004990	$0.0004790	$0.0004790	$0.0004790
2018-07-19	$0.0004790	$0.0004690	$0.0004690	$0.0004690
2018-07-20	$0.0004690	$0.0004490	$0.0004490	$0.0004490
2018-07-21	$0.0004490	$0.0004610	$0.0004610	$0.0004610
2018-07-22	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2018-07-23	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2018-07-24	$0.0004500	$0.0004800	$0.0004800	$0.0004800
2018-07-25	$0.0004790	$0.0000050	$0.0004710	$0.0000050
2018-07-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-31	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2018-08-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-07	$0.0000040	$0.0003780	$0.0003780	$0.0000040
2018-08-08	$0.0003780	$0.0003560	$0.0003560	$0.0003560
2018-08-09	$0.0003560	$0.0003640	$0.0003640	$0.0003640
2018-08-10	$0.0003640	$0.0003320	$0.0003320	$0.0003320
2018-08-11	$0.0003320	$0.0003180	$0.0003180	$0.0003180
2018-08-12	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2018-08-13	$0.0003180	$0.0002840	$0.0002840	$0.0002840
2018-08-14	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2018-08-15	$0.0002780	$0.0002810	$0.0002810	$0.0002810
2018-08-16	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2018-08-17	$0.0002870	$0.0003180	$0.0003180	$0.0003180
2018-08-18	$0.0003180	$0.0002950	$0.0002950	$0.0002950
2018-08-19	$0.0002950	$0.0003000	$0.0003000	$0.0003000
2018-08-20	$0.0003000	$0.0002710	$0.0002710	$0.0002710
2018-08-21	$0.0002710	$0.0002810	$0.0002810	$0.0002810
2018-08-22	$0.0002810	$0.0002700	$0.0002700	$0.0002700
2018-08-23	$0.0002700	$0.0002760	$0.0002760	$0.0002760
2018-08-24	$0.0002760	$0.0002810	$0.0002810	$0.0002810
2018-08-25	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2018-08-26	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2018-08-27	$0.0002740	$0.0002880	$0.0002880	$0.0002880
2018-08-28	$0.0002880	$0.0002960	$0.0002960	$0.0002960
2018-08-29	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2018-08-30	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2018-08-31	$0.0008950	$0.008450	$0.008450	$0.0008870
2018-09-01	$0.008449	$0.008861	$0.008861	$0.008861
2018-09-02	$0.008861	$0.008851	$0.008851	$0.008851
2018-09-03	$0.008851	$0.008669	$0.008669	$0.008669
2018-09-04	$0.008669	$0.008557	$0.008557	$0.008557
2018-09-05	$0.008557	$0.006848	$0.006848	$0.006848
2018-09-06	$0.006848	$0.006886	$0.006886	$0.006886
2018-09-07	$0.006887	$0.006454	$0.006454	$0.006454
2018-09-08	$0.006454	$0.005903	$0.005903	$0.005903
2018-09-09	$0.005903	$0.005880	$0.005880	$0.005880
2018-09-10	$0.005880	$0.005914	$0.005914	$0.005914
2018-09-11	$0.005914	$0.005555	$0.005555	$0.005555
2018-09-12	$0.005555	$0.005491	$0.005491	$0.005491
2018-09-13	$0.0005490	$0.0006340	$0.0006340	$0.0006340
2018-09-14	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2018-09-15	$0.0006270	$0.0006650	$0.0006650	$0.0006650
2018-09-16	$0.0006650	$0.0006600	$0.0006600	$0.0006600
2018-09-17	$0.0006600	$0.0005880	$0.0005880	$0.0005880
2018-09-18	$0.0005880	$0.0006250	$0.0006250	$0.0006250
2018-09-19	$0.0006250	$0.0006290	$0.0006290	$0.0006290
2018-09-20	$0.0006290	$0.0006740	$0.0006740	$0.0006740
2018-09-21	$0.0006740	$0.0007430	$0.0007430	$0.0007430
2018-09-22	$0.0007430	$0.0007220	$0.0007220	$0.0007220
2018-09-23	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2018-09-24	$0.0007340	$0.0006840	$0.0006840	$0.0006840
2018-09-25	$0.0006840	$0.0006580	$0.0006580	$0.0006580
2018-09-26	$0.0006580	$0.0006430	$0.0006430	$0.0006430
2018-09-27	$0.0006430	$0.0006870	$0.0006870	$0.0006870
2018-09-28	$0.0006870	$0.0006650	$0.0006650	$0.0006650
2018-09-29	$0.0006650	$0.0006940	$0.0006940	$0.0006940
2018-09-30	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-10-01	$0.0006980	$0.0006930	$0.0006930	$0.0006930
2018-10-02	$0.0006930	$0.0006760	$0.0006760	$0.0006760
2018-10-03	$0.0006760	$0.0006600	$0.0006600	$0.0006600
2018-10-04	$0.0006600	$0.0006650	$0.0006650	$0.0006650
2018-10-05	$0.0006650	$0.0006840	$0.0006840	$0.0006840
2018-10-06	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2018-10-07	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2018-10-08	$0.0006770	$0.0006880	$0.0006880	$0.0006880
2018-10-09	$0.0006880	$0.0006820	$0.0006820	$0.0006820
2018-10-10	$0.0006820	$0.0006760	$0.0006760	$0.0006760
2018-10-11	$0.0006760	$0.0005700	$0.0005700	$0.0005700
2018-10-12	$0.0005700	$0.0005880	$0.0005880	$0.0005880
2018-10-13	$0.0005880	$0.0005980	$0.0005980	$0.0005980
2018-10-14	$3.39	$3.32	$3.32	$3.32
2018-10-15	$3.32	$3.58	$3.58	$3.58
2018-10-16	$3.58	$3.57	$3.57	$3.57
2018-10-17	$3.57	$3.53	$3.53	$3.53
2018-10-18	$3.53	$3.44	$3.44	$3.44
2018-10-19	$3.44	$3.45	$3.45	$3.45
2018-10-20	$3.45	$3.49	$3.49	$3.49
2018-10-21	$3.49	$3.48	$3.48	$3.48
2018-10-22	$3.48	$3.46	$3.46	$3.46
2018-10-23	$3.46	$3.46	$3.46	$3.46
2018-10-24	$3.46	$3.45	$3.45	$3.45
2018-10-25	$3.45	$3.42	$3.42	$3.42
2018-10-26	$3.42	$3.46	$3.46	$3.46
2018-10-27	$3.46	$3.45	$3.45	$3.45
2018-10-28	$3.45	$3.46	$3.46	$3.46
2018-10-29	$3.46	$3.33	$3.33	$3.33
2018-10-30	$3.33	$3.34	$3.34	$3.34
2018-10-31	$3.34	$3.36	$3.36	$3.36
2018-11-01	$3.36	$3.38	$3.38	$3.38
2018-11-02	$3.38	$3.42	$3.42	$3.42
2018-11-03	$3.42	$3.39	$3.39	$3.39
2018-11-04	$3.39	$3.59	$3.59	$3.59
2018-11-05	$3.59	$3.57	$3.57	$3.57
2018-11-06	$3.57	$3.73	$3.73	$3.73
2018-11-07	$3.73	$3.71	$3.71	$3.71
2018-11-08	$3.71	$3.59	$3.59	$3.59
2018-11-09	$3.59	$3.56	$3.56	$3.56
2018-11-10	$3.56	$3.60	$3.60	$3.60
2018-11-11	$3.60	$3.60	$3.60	$3.60
2018-11-12	$3.60	$3.58	$3.58	$3.58
2018-11-13	$3.58	$3.51	$3.51	$3.51
2018-11-14	$3.51	$3.11	$3.11	$3.11
2018-11-15	$3.11	$3.09	$3.09	$3.09
2018-11-16	$3.09	$2.97	$2.97	$2.97
2018-11-17	$2.97	$2.96	$2.96	$2.96
2018-11-18	$2.96	$3.02	$3.02	$3.02
2018-11-19	$3.02	$2.52	$2.52	$2.52
2018-11-20	$2.52	$2.22	$2.22	$2.22
2018-11-21	$2.22	$2.32	$2.32	$2.32
2018-11-22	$2.32	$2.12	$2.12	$2.12
2018-11-23	$2.12	$2.10	$2.10	$2.10
2018-11-24	$2.10	$1.92	$1.92	$1.92
2018-11-25	$1.92	$1.99	$1.99	$1.99
2018-11-26	$1.98	$1.85	$1.85	$1.85
2018-11-27	$1.85	$1.87	$1.87	$1.87
2018-11-28	$1.87	$2.09	$2.09	$2.09
2018-11-29	$2.09	$2.00	$2.00	$2.00
2018-11-30	$2.00	$1.92	$1.92	$1.92
2018-12-01	$1.92	$2.01	$2.01	$2.01
2018-12-02	$2.01	$1.97	$1.97	$1.97
2018-12-03	$1.97	$1.84	$1.84	$1.84
2018-12-04	$1.84	$1.87	$1.87	$1.87
2018-12-05	$1.87	$1.73	$1.73	$1.73
2018-12-06	$1.73	$1.54	$1.54	$1.54
2018-12-07	$1.54	$1.59	$1.59	$1.59
2018-12-08	$1.59	$1.55	$1.55	$1.55
2018-12-09	$1.55	$1.61	$1.61	$1.61
2018-12-10	$1.61	$1.54	$1.54	$1.54
2018-12-11	$1.54	$1.50	$1.50	$1.50
2018-12-12	$1.50	$1.54	$1.54	$1.54
2018-12-13	$1.54	$1.47	$1.47	$1.47
2018-12-14	$1.47	$1.43	$1.43	$1.43
2018-12-15	$1.43	$1.43	$1.43	$1.43
2018-12-16	$1.43	$1.45	$1.45	$1.45
2018-12-17	$1.45	$1.62	$1.62	$1.62
2018-12-18	$1.62	$1.74	$1.74	$1.74
2018-12-19	$1.74	$1.71	$1.71	$1.71
2018-12-20	$1.71	$1.98	$1.98	$1.98
2018-12-21	$1.98	$1.86	$1.86	$1.86
2018-12-22	$1.86	$2.01	$2.01	$2.01
2018-12-23	$2.01	$2.24	$2.24	$2.24
2018-12-24	$2.24	$2.40	$2.40	$2.40
2018-12-25	$2.40	$2.23	$2.23	$2.23
2018-12-26	$2.23	$2.25	$2.25	$2.25
2018-12-27	$2.25	$1.98	$1.98	$1.98
2018-12-28	$1.98	$2.38	$2.38	$2.38
2018-12-29	$2.38	$2.33	$2.33	$2.33
2018-12-30	$2.33	$2.40	$2.40	$2.40
2018-12-31	$2.40	$2.27	$2.27	$2.27
2019-01-01	$2.27	$2.43	$2.43	$2.43
2019-01-02	$2.43	$2.66	$2.66	$2.66
2019-01-03	$2.66	$2.54	$2.54	$2.54
2019-01-04	$2.54	$2.65	$2.65	$2.65
2019-01-05	$2.65	$2.66	$2.66	$2.66
2019-01-06	$2.66	$2.70	$2.70	$2.70
2019-01-07	$2.70	$2.59	$2.59	$2.59
2019-01-08	$2.59	$2.57	$2.57	$2.57
2019-01-09	$2.57	$2.57	$2.57	$2.57
2019-01-10	$2.57	$2.18	$2.18	$2.18
2019-01-11	$2.18	$2.16	$2.16	$2.16
2019-01-12	$2.16	$2.14	$2.14	$2.14
2019-01-13	$2.14	$1.98	$1.98	$1.98
2019-01-14	$1.98	$2.21	$2.21	$2.21
2019-01-15	$2.21	$2.06	$2.06	$2.06
2019-01-16	$2.06	$2.09	$2.09	$2.09
2019-01-17	$2.09	$2.10	$2.10	$2.10
2019-01-18	$2.10	$2.05	$2.05	$2.05
2019-01-19	$2.05	$2.12	$2.12	$2.12
2019-01-20	$2.12	$2.01	$2.01	$2.01
2019-01-21	$2.01	$1.98	$1.98	$1.98
2019-01-22	$1.98	$2.03	$2.03	$2.03
2019-01-23	$2.03	$2.00	$2.00	$2.00
2019-01-24	$2.00	$2.00	$2.00	$2.00
2019-01-25	$2.00	$1.97	$1.97	$1.97
2019-01-26	$1.97	$1.98	$1.98	$1.98
2019-01-27	$1.98	$1.91	$1.91	$1.91
2019-01-28	$1.91	$1.81	$1.81	$1.81
2019-01-29	$1.81	$1.78	$1.78	$1.78
2019-01-30	$1.78	$1.85	$1.85	$1.85
2019-01-31	$1.85	$1.82	$1.82	$1.82
2019-02-01	$1.82	$1.82	$1.82	$1.82
2019-02-02	$1.82	$1.89	$1.89	$1.89
2019-02-03	$1.89	$1.82	$1.82	$1.82
2019-02-04	$1.82	$1.82	$1.82	$1.82
2019-02-05	$1.82	$1.82	$1.82	$1.82
2019-02-06	$1.82	$1.78	$1.78	$1.78
2019-02-07	$1.78	$1.77	$1.77	$1.77
2019-02-08	$1.77	$2.03	$2.03	$2.03
2019-02-09	$2.03	$2.03	$2.03	$2.03
2019-02-10	$2.03	$2.14	$2.14	$2.14
2019-02-11	$2.14	$2.05	$2.05	$2.05
2019-02-12	$2.05	$2.09	$2.09	$2.09
2019-02-13	$2.09	$2.08	$2.08	$2.08
2019-02-14	$2.08	$2.05	$2.05	$2.05
2019-02-15	$2.05	$2.07	$2.07	$2.07
2019-02-16	$2.07	$2.10	$2.10	$2.10
2019-02-17	$2.10	$2.28	$2.28	$2.28
2019-02-18	$2.28	$2.49	$2.49	$2.49
2019-02-19	$2.49	$2.46	$2.46	$2.46
2019-02-20	$2.46	$2.54	$2.54	$2.54
2019-02-21	$2.54	$2.49	$2.49	$2.49
2019-02-22	$2.49	$2.53	$2.53	$2.53
2019-02-23	$2.53	$2.71	$2.71	$2.71
2019-02-24	$2.71	$2.27	$2.27	$2.27
2019-02-25	$2.27	$2.36	$2.36	$2.36
2019-02-26	$2.36	$2.33	$2.33	$2.33
2019-02-27	$2.33	$2.31	$2.31	$2.31
2019-02-28	$2.31	$2.32	$2.32	$2.32
2019-03-01	$2.32	$2.32	$2.32	$2.32
2019-03-02	$2.32	$2.28	$2.28	$2.28
2019-03-03	$2.28	$2.23	$2.23	$2.23
2019-03-04	$2.23	$2.15	$2.15	$2.15
2019-03-05	$2.15	$2.35	$2.35	$2.35
2019-03-06	$2.35	$2.35	$2.35	$2.35
2019-03-07	$2.35	$2.34	$2.34	$2.34
2019-03-08	$2.34	$2.29	$2.29	$2.29
2019-03-09	$2.29	$2.35	$2.35	$2.35
2019-03-10	$2.35	$2.32	$2.32	$2.32
2019-03-11	$2.32	$2.27	$2.27	$2.27
2019-03-12	$2.27	$2.28	$2.28	$2.28
2019-03-13	$2.28	$2.26	$2.26	$2.26
2019-03-14	$2.26	$2.26	$2.26	$2.26
2019-03-15	$2.26	$2.34	$2.34	$2.34
2019-03-16	$2.34	$2.41	$2.41	$2.41
2019-03-17	$2.41	$2.38	$2.38	$2.38
2019-03-18	$2.38	$2.36	$2.36	$2.36
2019-03-19	$2.36	$2.37	$2.37	$2.37
2019-03-20	$2.37	$2.38	$2.38	$2.38
2019-03-21	$2.38	$2.31	$2.31	$2.31
2019-03-22	$2.31	$2.33	$2.33	$2.33
2019-03-23	$2.33	$2.34	$2.34	$2.34
2019-03-24	$2.34	$2.32	$2.32	$2.32
2019-03-25	$2.32	$2.28	$2.28	$2.28
2019-03-26	$2.28	$2.28	$2.28	$2.28
2019-03-27	$2.28	$2.38	$2.38	$2.38
2019-03-28	$2.38	$2.35	$2.35	$2.35
2019-03-29	$2.35	$2.46	$2.46	$2.46
2019-03-30	$2.46	$2.44	$2.44	$2.44
2019-03-31	$2.44	$2.42	$2.42	$2.42
2019-04-01	$2.42	$2.41	$2.41	$2.41
2019-04-02	$2.41	$2.80	$2.80	$2.80
2019-04-03	$2.80	$2.74	$2.74	$2.74
2019-04-04	$2.74	$2.69	$2.69	$2.69
2019-04-05	$2.69	$2.83	$2.83	$2.83
2019-04-06	$2.83	$2.83	$2.83	$2.83
2019-04-07	$2.83	$2.99	$2.99	$2.99
2019-04-08	$2.99	$3.08	$3.08	$3.08
2019-04-09	$3.08	$3.00	$3.00	$3.00
2019-04-10	$3.00	$3.02	$3.02	$3.02
2019-04-11	$3.02	$2.81	$2.81	$2.81
2019-04-12	$2.81	$2.80	$2.80	$2.80
2019-04-13	$2.80	$2.80	$2.80	$2.80
2019-04-14	$2.80	$2.87	$2.87	$2.87
2019-04-15	$2.87	$2.73	$2.73	$2.73
2019-04-16	$2.73	$2.84	$2.84	$2.84
2019-04-17	$2.84	$2.84	$2.84	$2.84
2019-04-18	$2.84	$2.97	$2.97	$2.97
2019-04-19	$2.97	$2.96	$2.96	$2.96
2019-04-20	$2.96	$2.96	$2.96	$2.96
2019-04-21	$2.96	$2.90	$2.90	$2.90
2019-04-22	$2.90	$2.92	$2.92	$2.92
2019-04-23	$2.92	$2.90	$2.90	$2.90
2019-04-24	$2.90	$2.82	$2.82	$2.82
2019-04-25	$2.82	$2.60	$2.60	$2.60
2019-04-26	$2.60	$2.66	$2.66	$2.66
2019-04-27	$2.66	$2.69	$2.69	$2.69
2019-04-28	$2.70	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.66	$2.66	$2.66
2019-04-30	$2.66	$2.80	$2.80	$2.80
2019-05-01	$2.80	$2.74	$2.74	$2.74
2019-05-02	$2.74	$2.74	$2.74	$2.74
2019-05-03	$2.74	$2.86	$2.86	$2.86
2019-05-04	$2.86	$2.78	$2.78	$2.78
2019-05-05	$2.78	$2.79	$2.79	$2.79
2019-05-06	$2.79	$2.95	$2.95	$2.95
2019-05-07	$2.95	$2.87	$2.87	$2.87
2019-05-08	$2.87	$2.91	$2.91	$2.91
2019-05-09	$2.91	$2.91	$2.91	$2.91
2019-05-10	$2.91	$2.93	$2.93	$2.93
2019-05-11	$2.93	$3.27	$3.27	$3.27
2019-05-12	$3.27	$3.20	$3.20	$3.20
2019-05-13	$3.20	$3.33	$3.33	$3.33
2019-05-14	$3.33	$3.69	$3.69	$3.69
2019-05-15	$3.69	$4.23	$4.23	$4.23
2019-05-16	$4.23	$4.50	$4.50	$4.50
2019-05-17	$4.50	$4.16	$4.16	$4.16
2019-05-18	$4.16	$3.98	$3.98	$3.98
2019-05-19	$3.98	$4.44	$4.44	$4.44
2019-05-20	$4.44	$4.29	$4.29	$4.29
2019-05-21	$4.29	$4.33	$4.33	$4.33
2019-05-22	$4.33	$4.14	$4.14	$4.14
2019-05-23	$4.14	$4.18	$4.18	$4.18
2019-05-24	$4.18	$4.24	$4.24	$4.24
2019-05-25	$4.24	$4.28	$4.28	$4.28
2019-05-26	$4.28	$4.56	$4.56	$4.56
2019-05-27	$4.56	$4.62	$4.62	$4.62
2019-05-28	$4.62	$4.62	$4.62	$4.62
2019-05-29	$4.62	$4.58	$4.58	$4.58
2019-05-30	$4.58	$4.33	$4.33	$4.33
2019-05-31	$4.33	$4.55	$4.55	$4.55
2019-06-01	$4.55	$4.50	$4.50	$4.50
2019-06-02	$4.50	$4.58	$4.58	$4.58
2019-06-03	$4.58	$4.24	$4.24	$4.24
2019-06-04	$4.24	$4.10	$4.10	$4.10
2019-06-05	$4.10	$4.19	$4.19	$4.19
2019-06-06	$4.19	$4.24	$4.24	$4.24
2019-06-07	$4.24	$4.24	$4.24	$4.24
2019-06-08	$4.24	$4.16	$4.16	$4.16
2019-06-09	$4.16	$3.93	$3.93	$3.93
2019-06-10	$3.93	$4.22	$4.22	$4.22
2019-06-11	$4.22	$4.17	$4.17	$4.17
2019-06-12	$4.17	$4.47	$4.47	$4.47
2019-06-13	$4.47	$4.34	$4.34	$4.34
2019-06-14	$4.34	$4.48	$4.48	$4.48
2019-06-15	$4.48	$4.58	$4.58	$4.58
2019-06-16	$4.58	$4.57	$4.57	$4.57
2019-06-17	$4.57	$4.66	$4.66	$4.66
2019-06-18	$4.66	$4.50	$4.50	$4.50
2019-06-19	$4.50	$4.57	$4.57	$4.57
2019-06-20	$4.57	$4.63	$4.63	$4.63
2019-06-21	$4.63	$5.03	$5.03	$5.03
2019-06-22	$5.03	$5.26	$5.26	$5.26
2019-06-23	$5.26	$5.23	$5.23	$5.23
2019-06-24	$5.23	$5.29	$5.29	$5.29
2019-06-25	$5.29	$5.38	$5.38	$5.38
2019-06-26	$5.38	$5.67	$5.67	$5.67
2019-06-27	$5.67	$5.00	$5.00	$5.00
2019-06-28	$5.00	$5.26	$5.26	$5.26
2019-06-29	$5.26	$5.39	$5.39	$5.39
2019-06-30	$5.39	$4.93	$4.93	$4.93
2019-07-01	$4.93	$5.00	$5.00	$5.00
2019-07-02	$5.00	$4.96	$4.96	$4.96
2019-07-03	$4.96	$5.14	$5.14	$5.14
2019-07-04	$5.14	$4.81	$4.81	$4.81
2019-07-05	$4.81	$4.89	$4.89	$4.89
2019-07-06	$4.89	$4.90	$4.90	$4.90
2019-07-07	$4.90	$5.21	$5.21	$5.21
2019-07-08	$5.21	$5.33	$5.33	$5.33
2019-07-09	$5.33	$5.23	$5.23	$5.23
2019-07-10	$5.23	$4.91	$4.91	$4.91
2019-07-11	$4.91	$4.57	$4.57	$4.57
2019-07-12	$4.57	$4.68	$4.68	$4.68
2019-07-13	$4.68	$4.57	$4.57	$4.57
2019-07-14	$4.57	$3.85	$3.85	$3.85
2019-07-15	$3.85	$3.88	$3.88	$3.88
2019-07-16	$3.88	$3.38	$3.38	$3.38
2019-07-17	$3.38	$3.59	$3.59	$3.59
2019-07-18	$3.59	$3.84	$3.84	$3.84
2019-07-19	$3.84	$3.76	$3.76	$3.76
2019-07-20	$3.76	$3.89	$3.89	$3.89
2019-07-21	$3.89	$3.83	$3.83	$3.83
2019-07-22	$3.83	$3.69	$3.69	$3.69
2019-07-23	$3.69	$3.61	$3.61	$3.61
2019-07-24	$3.61	$3.68	$3.68	$3.68
2019-07-25	$3.68	$3.73	$3.73	$3.73
2019-07-26	$3.73	$3.73	$3.73	$3.73
2019-07-27	$3.73	$3.52	$3.52	$3.52
2019-07-28	$3.52	$3.59	$3.59	$3.59
2019-07-29	$3.59	$3.58	$3.58	$3.58
2019-07-30	$3.58	$3.57	$3.57	$3.57
2019-07-31	$3.57	$3.72	$3.72	$3.72
2019-08-01	$3.72	$3.70	$3.70	$3.70
2019-08-02	$3.70	$3.70	$3.70	$3.70
2019-08-03	$3.70	$3.77	$3.77	$3.77
2019-08-04	$3.77	$3.79	$3.79	$3.79
2019-08-05	$3.79	$3.96	$3.96	$3.96
2019-08-06	$3.96	$3.84	$3.84	$3.84
2019-08-07	$3.84	$3.84	$3.84	$3.84
2019-08-08	$3.84	$3.76	$3.76	$3.76
2019-08-09	$3.76	$3.58	$3.58	$3.58
2019-08-10	$3.58	$3.51	$3.51	$3.51
2019-08-11	$3.51	$3.68	$3.68	$3.68
2019-08-12	$3.68	$3.59	$3.59	$3.59
2019-08-13	$3.59	$3.55	$3.55	$3.55
2019-08-14	$3.55	$3.17	$3.17	$3.17
2019-08-15	$3.17	$3.20	$3.20	$3.20
2019-08-16	$3.20	$3.15	$3.15	$3.15
2019-08-17	$3.15	$3.16	$3.16	$3.16
2019-08-18	$3.16	$3.31	$3.31	$3.31
2019-08-19	$3.31	$3.44	$3.44	$3.44
2019-08-20	$3.44	$3.34	$3.34	$3.34
2019-08-21	$3.34	$3.18	$3.18	$3.18
2019-08-22	$3.18	$3.24	$3.24	$3.24
2019-08-23	$3.24	$3.31	$3.31	$3.31
2019-08-24	$3.31	$3.25	$3.25	$3.25
2019-08-25	$3.25	$3.17	$3.17	$3.17
2019-08-26	$3.17	$3.20	$3.20	$3.20
2019-08-27	$3.20	$3.18	$3.18	$3.18
2019-08-28	$3.18	$2.94	$2.94	$2.94
2019-08-29	$2.94	$2.87	$2.87	$2.87
2019-08-30	$2.87	$2.87	$2.87	$2.87
2019-08-31	$2.87	$2.93	$2.93	$2.93
2019-09-01	$2.93	$2.91	$2.91	$2.91
2019-09-02	$2.91	$3.04	$3.04	$3.04
2019-09-03	$3.04	$3.05	$3.05	$3.05
2019-09-04	$3.05	$2.98	$2.98	$2.98
2019-09-05	$2.98	$2.96	$2.96	$2.96
2019-09-06	$2.96	$2.88	$2.88	$2.88
2019-09-07	$2.88	$3.03	$3.03	$3.03
2019-09-08	$3.03	$3.09	$3.09	$3.09
2019-09-09	$3.09	$3.07	$3.07	$3.07
2019-09-10	$3.07	$3.06	$3.06	$3.06
2019-09-11	$3.06	$3.03	$3.03	$3.03
2019-09-12	$3.03	$3.08	$3.08	$3.08
2019-09-13	$3.08	$3.09	$3.09	$3.09
2019-09-14	$3.09	$3.21	$3.21	$3.21
2019-09-15	$3.21	$3.22	$3.22	$3.22
2019-09-16	$3.22	$3.36	$3.36	$3.36
2019-09-17	$3.36	$3.53	$3.53	$3.53
2019-09-18	$3.53	$3.58	$3.58	$3.58
2019-09-19	$3.58	$3.76	$3.76	$3.76
2019-09-20	$3.76	$3.71	$3.71	$3.71
2019-09-21	$3.71	$3.66	$3.66	$3.66
2019-09-22	$3.66	$3.59	$3.59	$3.59
2019-09-23	$3.59	$3.42	$3.42	$3.42
2019-09-24	$3.42	$2.83	$2.83	$2.83
2019-09-25	$2.83	$2.89	$2.89	$2.89
2019-09-26	$2.89	$2.82	$2.82	$2.82
2019-09-27	$2.82	$2.97	$2.97	$2.97
2019-09-28	$2.97	$2.96	$2.96	$2.96
2019-09-29	$2.96	$2.89	$2.89	$2.89
2019-09-30	$2.89	$3.09	$3.09	$3.09
2019-10-01	$3.09	$3.00	$3.00	$3.00
2019-10-02	$3.00	$3.08	$3.08	$3.08
2019-10-03	$3.08	$2.98	$2.98	$2.98
2019-10-04	$2.98	$3.00	$3.00	$3.00
2019-10-05	$3.00	$3.01	$3.01	$3.01
2019-10-06	$3.01	$2.89	$2.89	$2.89
2019-10-07	$2.89	$3.07	$3.07	$3.07
2019-10-08	$3.07	$3.08	$3.08	$3.08
2019-10-09	$3.08	$3.29	$3.29	$3.29
2019-10-10	$3.29	$3.26	$3.26	$3.26
2019-10-11	$3.26	$3.08	$3.08	$3.08
2019-10-12	$3.08	$3.06	$3.06	$3.06
2019-10-13	$3.06	$3.08	$3.08	$3.08
2019-10-14	$3.08	$3.18	$3.18	$3.18
2019-10-15	$3.18	$3.07	$3.07	$3.07
2019-10-16	$3.07	$2.97	$2.97	$2.97
2019-10-17	$2.97	$3.02	$3.02	$3.02
2019-10-18	$3.02	$2.95	$2.95	$2.95
2019-10-19	$2.95	$2.93	$2.93	$2.93
2019-10-20	$2.93	$2.99	$2.99	$2.99
2019-10-21	$2.99	$2.97	$2.97	$2.97
2019-10-22	$2.97	$2.92	$2.92	$2.92
2019-10-23	$2.92	$2.77	$2.77	$2.77
2019-10-24	$2.77	$2.74	$2.74	$2.74
2019-10-25	$2.74	$3.09	$3.09	$3.09
2019-10-26	$3.09	$3.06	$3.06	$3.06
2019-10-27	$3.06	$3.13	$3.13	$3.13
2019-10-28	$3.13	$3.10	$3.10	$3.10
2019-10-29	$3.10	$3.25	$3.25	$3.25
2019-10-30	$3.25	$3.12	$3.12	$3.12
2019-10-31	$3.12	$3.10	$3.10	$3.10
2019-11-01	$3.10	$3.12	$3.12	$3.12
2019-11-02	$3.12	$3.12	$3.12	$3.12
2019-11-03	$3.12	$3.09	$3.09	$3.09
2019-11-04	$3.09	$3.17	$3.17	$3.17
2019-11-05	$3.17	$3.21	$3.21	$3.21
2019-11-06	$3.21	$3.25	$3.25	$3.25
2019-11-07	$3.25	$3.17	$3.17	$3.17
2019-11-08	$3.17	$3.13	$3.13	$3.13
2019-11-09	$3.13	$3.15	$3.15	$3.15
2019-11-10	$3.15	$3.22	$3.22	$3.22
2019-11-11	$3.22	$3.14	$3.14	$3.14
2019-11-12	$3.14	$3.18	$3.18	$3.18
2019-11-13	$3.18	$3.20	$3.20	$3.20
2019-11-14	$3.20	$3.14	$3.14	$3.14
2019-11-15	$3.14	$3.06	$3.06	$3.06
2019-11-16	$3.06	$3.10	$3.10	$3.10
2019-11-17	$3.10	$3.13	$3.13	$3.13
2019-11-18	$3.13	$3.03	$3.03	$3.03
2019-11-19	$3.03	$2.99	$2.99	$2.99
2019-11-20	$2.99	$2.97	$2.97	$2.97
2019-11-21	$2.97	$2.74	$2.74	$2.74
2019-11-22	$2.74	$2.55	$2.55	$2.55
2019-11-23	$2.55	$2.59	$2.59	$2.59
2019-11-24	$2.59	$2.39	$2.39	$2.39
2019-11-25	$2.39	$2.49	$2.49	$2.49
2019-11-26	$2.49	$2.52	$2.52	$2.52
2019-11-27	$2.52	$2.60	$2.60	$2.60
2019-11-28	$2.60	$2.57	$2.57	$2.57
2019-11-29	$2.57	$2.63	$2.63	$2.63
2019-11-30	$2.63	$2.59	$2.59	$2.59
2019-12-01	$2.59	$2.57	$2.57	$2.57
2019-12-02	$2.57	$2.54	$2.54	$2.54
2019-12-03	$2.54	$2.51	$2.51	$2.51
2019-12-04	$2.51	$2.48	$2.48	$2.48
2019-12-05	$2.48	$2.52	$2.52	$2.52
2019-12-06	$2.52	$2.53	$2.53	$2.53
2019-12-07	$2.53	$2.51	$2.51	$2.51
2019-12-08	$2.51	$2.57	$2.57	$2.57
2019-12-09	$2.57	$2.51	$2.51	$2.51
2019-12-10	$2.51	$2.48	$2.48	$2.48
2019-12-11	$2.48	$2.44	$2.44	$2.44
2019-12-12	$2.44	$2.47	$2.47	$2.47
2019-12-13	$2.47	$2.46	$2.46	$2.46
2019-12-14	$2.46	$2.42	$2.42	$2.42
2019-12-15	$2.42	$2.43	$2.43	$2.43
2019-12-16	$2.43	$2.26	$2.26	$2.26
2019-12-17	$2.26	$2.08	$2.08	$2.08
2019-12-18	$2.08	$2.26	$2.26	$2.26
2019-12-19	$2.26	$2.18	$2.18	$2.18
2019-12-20	$2.18	$2.19	$2.19	$2.19
2019-12-21	$2.19	$2.17	$2.17	$2.17
2019-12-22	$2.17	$2.25	$2.25	$2.25
2019-12-23	$2.25	$2.18	$2.18	$2.18
2019-12-24	$2.18	$2.18	$2.18	$2.18
2019-12-25	$2.18	$2.13	$2.13	$2.13
2019-12-26	$2.13	$2.14	$2.14	$2.14
2019-12-27	$2.14	$2.15	$2.15	$2.15
2019-12-28	$2.15	$2.18	$2.18	$2.18
2019-12-29	$2.18	$2.29	$2.29	$2.29
2019-12-30	$2.29	$2.23	$2.23	$2.23
2019-12-31	$2.23	$2.19	$2.19	$2.19
2020-01-01	$2.19	$2.22	$2.22	$2.22
2020-01-02	$2.22	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.28	$2.28	$2.28
2020-01-04	$2.28	$2.28	$2.28	$2.28
2020-01-05	$2.28	$2.30	$2.30	$2.30
2020-01-06	$2.30	$2.45	$2.45	$2.45
2020-01-07	$2.45	$2.43	$2.43	$2.43
2020-01-08	$2.43	$2.39	$2.39	$2.39
2020-01-09	$2.39	$2.34	$2.34	$2.34
2020-01-10	$2.34	$2.46	$2.46	$2.46
2020-01-11	$2.46	$2.43	$2.43	$2.43
2020-01-12	$2.43	$2.49	$2.49	$2.49
2020-01-13	$2.49	$2.44	$2.44	$2.44
2020-01-14	$2.44	$2.82	$2.82	$2.82
2020-01-15	$2.82	$2.83	$2.83	$2.83
2020-01-16	$2.83	$2.79	$2.79	$2.79
2020-01-17	$2.79	$2.89	$2.89	$2.89
2020-01-18	$2.89	$2.96	$2.96	$2.96
2020-01-19	$2.96	$2.84	$2.84	$2.84
2020-01-20	$2.84	$2.84	$2.84	$2.84
2020-01-21	$2.84	$2.88	$2.88	$2.88
2020-01-22	$2.88	$2.85	$2.85	$2.85
2020-01-23	$2.85	$2.77	$2.77	$2.77
2020-01-24	$2.77	$2.76	$2.76	$2.76
2020-01-25	$2.76	$2.73	$2.73	$2.73
2020-01-26	$2.73	$2.85	$2.85	$2.85
2020-01-27	$2.85	$2.89	$2.89	$2.89
2020-01-28	$2.89	$2.99	$2.99	$2.99
2020-01-29	$2.99	$2.95	$2.95	$2.95
2020-01-30	$2.95	$3.14	$3.14	$3.14
2020-01-31	$3.14	$3.06	$3.06	$3.06
2020-02-01	$3.06	$3.12	$3.12	$3.12
2020-02-02	$3.12	$3.20	$3.20	$3.20
2020-02-03	$3.20	$3.23	$3.23	$3.23
2020-02-04	$3.23	$3.20	$3.20	$3.20
2020-02-05	$3.20	$3.47	$3.47	$3.47
2020-02-06	$3.47	$3.62	$3.62	$3.62
2020-02-07	$3.62	$3.79	$3.79	$3.79
2020-02-08	$3.79	$3.79	$3.79	$3.79
2020-02-09	$3.79	$3.89	$3.89	$3.89
2020-02-10	$3.89	$3.79	$3.79	$3.79
2020-02-11	$3.79	$4.04	$4.04	$4.04
2020-02-12	$4.04	$4.52	$4.52	$4.52
2020-02-13	$4.52	$4.57	$4.57	$4.57
2020-02-14	$4.57	$4.86	$4.86	$4.86
2020-02-15	$4.86	$4.50	$4.50	$4.50
2020-02-16	$4.50	$4.41	$4.41	$4.41
2020-02-17	$4.41	$4.56	$4.56	$4.56
2020-02-18	$4.56	$4.81	$4.81	$4.81
2020-02-19	$4.81	$4.40	$4.40	$4.40
2020-02-20	$4.40	$4.38	$4.38	$4.38
2020-02-21	$4.38	$4.52	$4.52	$4.52
2020-02-22	$4.52	$4.46	$4.46	$4.46
2020-02-23	$4.46	$4.69	$4.69	$4.69
2020-02-24	$4.69	$4.52	$4.52	$4.52
2020-02-25	$4.52	$4.20	$4.20	$4.20
2020-02-26	$4.20	$3.80	$3.80	$3.80
2020-02-27	$3.80	$3.87	$3.87	$3.87
2020-02-28	$3.87	$3.87	$3.87	$3.87
2020-02-29	$3.87	$3.70	$3.70	$3.70
2020-03-01	$3.70	$3.71	$3.71	$3.71
2020-03-02	$3.71	$3.95	$3.95	$3.95
2020-03-03	$3.95	$3.80	$3.80	$3.80
2020-03-04	$3.80	$3.82	$3.82	$3.82
2020-03-05	$3.82	$3.89	$3.89	$3.89
2020-03-06	$3.89	$4.18	$4.18	$4.18
2020-03-07	$4.18	$4.04	$4.04	$4.04
2020-03-08	$4.04	$3.40	$3.40	$3.40
2020-03-09	$3.40	$3.45	$3.45	$3.45
2020-03-10	$3.45	$3.41	$3.41	$3.41
2020-03-11	$3.41	$3.31	$3.31	$3.31
2020-03-12	$3.31	$1.87	$1.87	$1.87
2020-03-13	$1.87	$2.30	$2.30	$2.30
2020-03-14	$2.30	$2.08	$2.08	$2.08
2020-03-15	$2.08	$2.10	$2.10	$2.10
2020-03-16	$2.10	$1.89	$1.89	$1.89
2020-03-17	$1.89	$1.98	$1.98	$1.98
2020-03-18	$1.98	$2.02	$2.02	$2.02
2020-03-19	$2.02	$2.32	$2.32	$2.32
2020-03-20	$2.32	$2.27	$2.27	$2.27
2020-03-21	$2.27	$2.26	$2.26	$2.26
2020-03-22	$2.26	$2.08	$2.08	$2.08
2020-03-23	$2.08	$2.33	$2.33	$2.33
2020-03-24	$2.33	$2.36	$2.36	$2.36
2020-03-25	$2.36	$2.32	$2.32	$2.32
2020-03-26	$2.32	$2.36	$2.36	$2.36
2020-03-27	$2.36	$2.24	$2.24	$2.24
2020-03-28	$2.24	$2.23	$2.23	$2.23
2020-03-29	$2.23	$2.12	$2.12	$2.12
2020-03-30	$2.12	$2.25	$2.25	$2.25
2020-03-31	$2.25	$2.26	$2.26	$2.26
2020-04-01	$2.26	$2.31	$2.31	$2.31
2020-04-02	$2.31	$2.41	$2.41	$2.41
2020-04-03	$2.41	$2.41	$2.41	$2.41
2020-04-04	$2.41	$2.46	$2.46	$2.46
2020-04-05	$2.46	$2.43	$2.43	$2.43
2020-04-06	$2.43	$2.92	$2.92	$2.92
2020-04-07	$2.92	$2.80	$2.80	$2.80
2020-04-08	$2.80	$2.95	$2.95	$2.95
2020-04-09	$2.95	$2.89	$2.89	$2.89
2020-04-10	$2.89	$2.69	$2.69	$2.69
2020-04-11	$2.69	$2.70	$2.70	$2.70
2020-04-12	$2.70	$2.70	$2.70	$2.70
2020-04-13	$2.70	$2.67	$2.67	$2.67
2020-04-14	$2.67	$2.70	$2.70	$2.70
2020-04-15	$2.70	$2.60	$2.60	$2.60
2020-04-16	$2.60	$2.93	$2.93	$2.93
2020-04-17	$2.93	$2.91	$2.91	$2.91
2020-04-18	$2.91	$3.19	$3.19	$3.19
2020-04-19	$3.19	$3.07	$3.07	$3.07
2020-04-20	$3.07	$2.90	$2.90	$2.90
2020-04-21	$2.90	$2.91	$2.91	$2.91
2020-04-22	$2.91	$3.11	$3.11	$3.11
2020-04-23	$3.11	$3.16	$3.16	$3.16
2020-04-24	$3.16	$3.19	$3.19	$3.19
2020-04-25	$3.19	$3.31	$3.31	$3.31
2020-04-26	$3.31	$3.36	$3.36	$3.36
2020-04-27	$3.36	$3.35	$3.35	$3.35
2020-04-28	$3.35	$3.35	$3.35	$3.35
2020-04-29	$3.35	$3.66	$3.66	$3.66
2020-04-30	$3.66	$3.51	$3.51	$3.51
2020-05-01	$3.51	$3.60	$3.60	$3.60
2020-05-02	$3.60	$3.64	$3.64	$3.64
2020-05-03	$3.64	$3.57	$3.57	$3.57
2020-05-04	$3.57	$3.52	$3.52	$3.52
2020-05-05	$3.52	$3.49	$3.49	$3.49
2020-05-06	$3.49	$3.39	$3.39	$3.39
2020-05-07	$3.39	$3.61	$3.61	$3.61
2020-05-08	$3.61	$3.60	$3.60	$3.60
2020-05-09	$3.60	$3.57	$3.57	$3.57
2020-05-10	$3.57	$3.19	$3.19	$3.19
2020-05-11	$3.19	$3.16	$3.16	$3.16
2020-05-12	$3.16	$3.23	$3.23	$3.23
2020-05-13	$3.23	$3.40	$3.40	$3.40
2020-05-14	$3.40	$3.46	$3.46	$3.46
2020-05-15	$3.46	$3.31	$3.31	$3.31
2020-05-16	$3.31	$3.41	$3.41	$3.41
2020-05-17	$3.41	$3.52	$3.52	$3.52
2020-05-18	$3.52	$3.65	$3.65	$3.65
2020-05-19	$3.65	$3.65	$3.65	$3.65
2020-05-20	$3.65	$3.57	$3.57	$3.57
2020-05-21	$3.57	$3.38	$3.38	$3.38
2020-05-22	$3.38	$3.52	$3.52	$3.52
2020-05-23	$3.52	$3.51	$3.51	$3.51
2020-05-24	$3.51	$3.40	$3.40	$3.40
2020-05-25	$3.40	$3.47	$3.47	$3.47
2020-05-26	$3.47	$3.42	$3.42	$3.42
2020-05-27	$3.42	$3.54	$3.54	$3.54
2020-05-28	$3.54	$3.75	$3.75	$3.75
2020-05-29	$3.75	$3.75	$3.75	$3.75
2020-05-30	$3.75	$4.14	$4.14	$4.14
2020-05-31	$4.14	$3.94	$3.94	$3.94
2020-06-01	$3.94	$4.22	$4.22	$4.22
2020-06-02	$4.22	$4.04	$4.04	$4.04
2020-06-03	$4.04	$4.16	$4.16	$4.16
2020-06-04	$4.16	$4.14	$4.14	$4.14
2020-06-05	$4.14	$4.08	$4.08	$4.08
2020-06-06	$4.08	$4.12	$4.12	$4.12
2020-06-07	$4.12	$4.16	$4.16	$4.16
2020-06-08	$4.16	$4.19	$4.19	$4.19
2020-06-09	$4.19	$4.15	$4.15	$4.15
2020-06-10	$4.15	$4.22	$4.22	$4.22
2020-06-11	$4.22	$3.91	$3.91	$3.91
2020-06-12	$3.91	$4.04	$4.04	$4.04
2020-06-13	$4.04	$4.05	$4.05	$4.05
2020-06-14	$4.05	$3.94	$3.94	$3.94
2020-06-15	$3.94	$3.93	$3.93	$3.93
2020-06-16	$3.93	$4.00	$4.00	$4.00
2020-06-17	$4.00	$3.97	$3.97	$3.97
2020-06-18	$3.97	$3.93	$3.93	$3.93
2020-06-19	$3.93	$3.89	$3.89	$3.89
2020-06-20	$3.89	$3.89	$3.89	$3.89
2020-06-21	$3.89	$3.87	$3.87	$3.87
2020-06-22	$3.87	$4.14	$4.14	$4.14
2020-06-23	$4.14	$4.13	$4.13	$4.13
2020-06-24	$4.13	$3.99	$3.99	$3.99
2020-06-25	$3.99	$3.95	$3.95	$3.95
2020-06-26	$3.95	$3.90	$3.90	$3.90
2020-06-27	$3.90	$3.75	$3.75	$3.75
2020-06-28	$3.75	$3.83	$3.83	$3.83
2020-06-29	$3.83	$3.87	$3.87	$3.87
2020-06-30	$3.87	$3.84	$3.84	$3.84
2020-07-01	$3.84	$3.93	$3.93	$3.93
2020-07-02	$3.93	$3.85	$3.85	$3.85
2020-07-03	$3.85	$3.83	$3.83	$3.83
2020-07-04	$3.83	$3.90	$3.90	$3.90
2020-07-05	$3.90	$3.88	$3.88	$3.88
2020-07-06	$3.88	$4.11	$4.11	$4.11
2020-07-07	$4.11	$4.07	$4.07	$4.07
2020-07-08	$4.07	$4.20	$4.20	$4.20
2020-07-09	$4.20	$4.12	$4.12	$4.12
2020-07-10	$4.12	$4.10	$4.10	$4.10
2020-07-11	$4.10	$4.07	$4.07	$4.07
2020-07-12	$4.07	$4.13	$4.13	$4.13
2020-07-13	$4.13	$4.07	$4.07	$4.07
2020-07-14	$4.07	$4.09	$4.09	$4.09
2020-07-15	$4.09	$4.05	$4.05	$4.05
2020-07-16	$4.05	$3.97	$3.97	$3.97
2020-07-17	$3.97	$3.96	$3.96	$3.96
2020-07-18	$3.96	$4.01	$4.01	$4.01
2020-07-19	$4.01	$4.07	$4.07	$4.07
2020-07-20	$4.07	$4.02	$4.02	$4.02
2020-07-21	$4.02	$4.18	$4.18	$4.18
2020-07-22	$4.18	$4.49	$4.49	$4.49
2020-07-23	$4.49	$4.69	$4.69	$4.69
2020-07-24	$4.69	$4.75	$4.75	$4.75
2020-07-25	$4.75	$5.20	$5.20	$5.20
2020-07-26	$5.20	$5.30	$5.30	$5.30
2020-07-27	$5.30	$5.48	$5.48	$5.48
2020-07-28	$5.48	$5.40	$5.40	$5.40
2020-07-29	$5.40	$5.41	$5.41	$5.41
2020-07-30	$5.41	$5.70	$5.70	$5.70
2020-07-31	$5.70	$5.90	$5.90	$5.90
2020-08-01	$5.90	$6.59	$6.59	$6.59
2020-08-02	$6.59	$6.32	$6.32	$6.32
2020-08-03	$6.32	$6.56	$6.56	$6.56
2020-08-04	$6.56	$6.63	$6.63	$6.63
2020-08-05	$6.63	$6.82	$6.82	$6.82
2020-08-06	$6.82	$6.72	$6.72	$6.72
2020-08-07	$6.72	$6.45	$6.45	$6.45
2020-08-08	$6.45	$6.76	$6.76	$6.76
2020-08-09	$6.76	$6.64	$6.64	$6.64
2020-08-10	$6.64	$6.73	$6.73	$6.73
2020-08-11	$6.73	$6.44	$6.44	$6.44
2020-08-12	$6.44	$6.58	$6.58	$6.58
2020-08-13	$6.58	$7.22	$7.22	$7.22
2020-08-14	$7.22	$7.46	$7.46	$7.46
2020-08-15	$7.46	$7.36	$7.36	$7.36
2020-08-16	$7.36	$7.38	$7.38	$7.38
2020-08-17	$7.38	$7.33	$7.33	$7.33
2020-08-18	$7.33	$7.18	$7.18	$7.18
2020-08-19	$7.18	$6.93	$6.93	$6.93
2020-08-20	$6.93	$7.07	$7.07	$7.07
2020-08-21	$7.07	$6.60	$6.60	$6.60
2020-08-22	$6.60	$6.72	$6.72	$6.72
2020-08-23	$6.72	$6.64	$6.64	$6.64
2020-08-24	$6.64	$6.94	$6.94	$6.94
2020-08-25	$6.94	$6.52	$6.52	$6.52
2020-08-26	$6.52	$6.56	$6.56	$6.56
2020-08-27	$6.56	$6.51	$6.51	$6.51
2020-08-28	$6.51	$6.72	$6.72	$6.72
2020-08-29	$6.72	$6.78	$6.78	$6.78
2020-08-30	$6.78	$7.29	$7.29	$7.29
2020-08-31	$7.29	$7.38	$7.38	$7.38
2020-09-01	$7.38	$8.09	$8.09	$8.09
2020-09-02	$8.09	$7.48	$7.48	$7.48
2020-09-03	$7.48	$6.50	$6.50	$6.50
2020-09-04	$6.50	$6.56	$6.56	$6.56
2020-09-05	$6.56	$5.70	$5.70	$5.70
2020-09-06	$5.70	$6.00	$6.00	$6.00
2020-09-07	$6.00	$6.01	$6.01	$6.01
2020-09-08	$6.01	$5.74	$5.74	$5.74
2020-09-09	$5.74	$5.97	$5.97	$5.97
2020-09-10	$5.97	$6.26	$6.26	$6.26
2020-09-11	$6.26	$6.36	$6.36	$6.36
2020-09-12	$6.36	$6.59	$6.59	$6.59
2020-09-13	$6.59	$6.23	$6.23	$6.23
2020-09-14	$6.23	$6.41	$6.41	$6.41
2020-09-15	$6.41	$6.19	$6.19	$6.19
2020-09-16	$6.19	$6.21	$6.21	$6.21
2020-09-17	$6.21	$6.62	$6.62	$6.62
2020-09-18	$6.62	$6.54	$6.54	$6.54
2020-09-19	$6.54	$6.55	$6.55	$6.55
2020-09-20	$6.55	$6.31	$6.31	$6.31
2020-09-21	$6.31	$5.78	$5.78	$5.78
2020-09-22	$5.78	$5.85	$5.85	$5.85
2020-09-23	$5.85	$5.44	$5.44	$5.44
2020-09-24	$5.44	$5.94	$5.94	$5.94
2020-09-25	$5.94	$5.98	$5.98	$5.98
2020-09-26	$5.98	$6.02	$6.02	$6.02
2020-09-27	$6.02	$6.08	$6.08	$6.08
2020-09-28	$6.08	$6.02	$6.02	$6.02
2020-09-29	$6.02	$6.12	$6.12	$6.12
2020-09-30	$6.12	$6.12	$6.12	$6.12
2020-10-01	$6.12	$6.00	$6.00	$6.00
2020-10-02	$6.00	$5.88	$5.88	$5.88
2020-10-03	$5.88	$5.89	$5.89	$5.89
2020-10-04	$5.89	$6.00	$6.00	$6.00
2020-10-05	$6.00	$6.02	$6.02	$6.02
2020-10-06	$6.02	$5.79	$5.79	$5.79
2020-10-07	$5.79	$5.81	$5.81	$5.81
2020-10-08	$5.81	$5.97	$5.97	$5.97
2020-10-09	$5.97	$6.21	$6.21	$6.21
2020-10-10	$6.21	$6.31	$6.31	$6.31
2020-10-11	$6.31	$6.37	$6.37	$6.37
2020-10-12	$6.37	$6.58	$6.58	$6.58
2020-10-13	$6.58	$6.48	$6.48	$6.48
2020-10-14	$6.48	$6.44	$6.44	$6.44
2020-10-15	$6.44	$6.42	$6.42	$6.42
2020-10-16	$6.42	$6.22	$6.22	$6.22
2020-10-17	$6.22	$6.27	$6.27	$6.27
2020-10-18	$6.27	$6.43	$6.43	$6.43
2020-10-19	$6.43	$6.45	$6.45	$6.45
2020-10-20	$6.45	$6.27	$6.27	$6.27
2020-10-21	$6.27	$6.66	$6.66	$6.66
2020-10-22	$6.66	$7.05	$7.05	$7.05
2020-10-23	$7.05	$6.96	$6.96	$6.96
2020-10-24	$6.96	$7.01	$7.01	$7.01
2020-10-25	$7.01	$6.91	$6.91	$6.91
2020-10-26	$6.91	$6.68	$6.68	$6.68
2020-10-27	$6.68	$6.86	$6.86	$6.86
2020-10-28	$6.86	$6.61	$6.61	$6.61
2020-10-29	$6.61	$6.59	$6.59	$6.59
2020-10-30	$6.59	$6.51	$6.51	$6.51
2020-10-31	$6.51	$6.58	$6.58	$6.58
2020-11-01	$6.58	$6.74	$6.74	$6.74
2020-11-02	$6.74	$6.52	$6.52	$6.52
2020-11-03	$6.52	$6.60	$6.60	$6.60
2020-11-04	$6.60	$6.85	$6.85	$6.85
2020-11-05	$6.85	$7.09	$7.09	$7.09
2020-11-06	$7.09	$7.76	$7.76	$7.76
2020-11-07	$7.76	$7.41	$7.41	$7.41
2020-11-08	$7.41	$7.73	$7.73	$7.73
2020-11-09	$7.73	$7.56	$7.56	$7.56
2020-11-10	$7.56	$7.67	$7.67	$7.67
2020-11-11	$7.67	$7.89	$7.89	$7.89
2020-11-12	$7.89	$7.87	$7.87	$7.87
2020-11-13	$7.87	$8.11	$8.11	$8.11
2020-11-14	$8.11	$7.84	$7.84	$7.84
2020-11-15	$7.84	$7.63	$7.63	$7.63
2020-11-16	$7.63	$7.83	$7.83	$7.83
2020-11-17	$7.83	$8.21	$8.21	$8.21
2020-11-18	$8.21	$8.14	$8.14	$8.14
2020-11-19	$8.14	$8.02	$8.02	$8.02
2020-11-20	$8.02	$8.68	$8.68	$8.68
2020-11-21	$8.68	$9.39	$9.39	$9.39
2020-11-22	$9.39	$9.52	$9.52	$9.52
2020-11-23	$9.52	$10.36	$10.36	$10.36
2020-11-24	$10.36	$10.29	$10.29	$10.29
2020-11-25	$10.29	$9.68	$9.68	$9.68
2020-11-26	$9.68	$8.84	$8.84	$8.84
2020-11-27	$8.84	$8.82	$8.82	$8.82
2020-11-28	$8.82	$9.15	$9.15	$9.15
2020-11-29	$9.15	$9.79	$9.79	$9.79
2020-11-30	$9.79	$10.47	$10.47	$10.47
2020-12-01	$10.47	$9.97	$9.97	$9.97
2020-12-02	$9.97	$10.17	$10.17	$10.17
2020-12-03	$10.17	$10.48	$10.48	$10.48
2020-12-04	$10.48	$9.65	$9.65	$9.65
2020-12-05	$9.65	$10.15	$10.15	$10.15
2020-12-06	$10.15	$10.24	$10.24	$10.24
2020-12-07	$10.24	$10.06	$10.06	$10.06
2020-12-08	$10.06	$9.43	$9.43	$9.43
2020-12-09	$9.43	$9.75	$9.75	$9.75
2020-12-10	$9.75	$9.49	$9.49	$9.49
2020-12-11	$9.49	$9.25	$9.25	$9.25
2020-12-12	$9.25	$9.66	$9.66	$9.66
2020-12-13	$9.66	$10.04	$10.04	$10.04
2020-12-14	$10.04	$9.97	$9.97	$9.97
2020-12-15	$9.97	$10.02	$10.02	$10.02
2020-12-16	$10.02	$10.84	$10.84	$10.84
2020-12-17	$10.84	$10.93	$10.93	$10.93
2020-12-18	$10.93	$11.13	$11.13	$11.13
2020-12-19	$11.13	$11.20	$11.20	$11.20
2020-12-20	$11.20	$10.85	$10.85	$10.85
2020-12-21	$10.85	$10.33	$10.33	$10.33
2020-12-22	$10.33	$10.83	$10.83	$10.83
2020-12-23	$10.83	$9.95	$9.95	$9.95
2020-12-24	$9.95	$10.41	$10.41	$10.41
2020-12-25	$10.41	$10.66	$10.66	$10.66
2020-12-26	$10.66	$10.81	$10.81	$10.81
2020-12-27	$10.81	$11.63	$11.63	$11.63
2020-12-28	$11.63	$12.40	$12.40	$12.40
2020-12-29	$12.40	$12.44	$12.44	$12.44
2020-12-30	$12.44	$12.79	$12.79	$12.79
2020-12-31	$12.79	$12.53	$12.53	$12.53
2021-01-01	$12.53	$12.42	$12.42	$12.42
2021-01-02	$12.42	$13.17	$13.17	$13.17
2021-01-03	$13.17	$16.64	$16.64	$16.64
2021-01-04	$16.64	$17.73	$17.73	$17.73
2021-01-05	$17.73	$18.75	$18.75	$18.75
2021-01-06	$18.75	$20.58	$20.58	$20.58
2021-01-07	$20.58	$20.83	$20.83	$20.83
2021-01-08	$20.83	$20.69	$20.69	$20.69
2021-01-09	$20.69	$21.76	$21.76	$21.76
2021-01-10	$21.76	$21.35	$21.35	$21.35
2021-01-11	$21.35	$18.50	$18.50	$18.50
2021-01-12	$18.50	$17.85	$17.85	$17.85
2021-01-13	$17.85	$19.21	$19.21	$19.21
2021-01-14	$19.21	$20.95	$20.95	$20.95
2021-01-15	$20.95	$19.87	$19.87	$19.87
2021-01-16	$19.87	$20.88	$20.88	$20.88
2021-01-17	$20.88	$20.97	$20.97	$20.97
2021-01-18	$20.97	$21.39	$21.39	$21.39
2021-01-19	$21.39	$23.25	$23.25	$23.25
2021-01-20	$23.25	$23.42	$23.42	$23.42
2021-01-21	$23.42	$18.90	$18.90	$18.90
2021-01-22	$18.90	$20.99	$20.99	$20.99
2021-01-23	$20.99	$20.98	$20.98	$20.98
2021-01-24	$20.98	$23.67	$23.67	$23.67
2021-01-25	$23.67	$22.41	$22.41	$22.41
2021-01-26	$22.41	$23.26	$23.26	$23.26
2021-01-27	$23.26	$21.11	$21.11	$21.11
2021-01-28	$21.11	$22.62	$22.62	$22.62
2021-01-29	$22.62	$23.45	$23.45	$23.45
2021-01-30	$23.45	$23.45	$23.45	$23.45
2021-01-31	$23.45	$22.34	$22.34	$22.34
2021-02-01	$22.34	$23.37	$23.37	$23.37
2021-02-02	$23.37	$25.74	$25.74	$25.74
2021-02-03	$25.74	$28.34	$28.34	$28.34
2021-02-04	$28.34	$27.16	$27.16	$27.16
2021-02-05	$27.16	$29.27	$29.27	$29.27
2021-02-06	$29.27	$28.55	$28.55	$28.55
2021-02-07	$28.55	$27.45	$27.45	$27.45
2021-02-08	$27.45	$29.80	$29.80	$29.80
2021-02-09	$29.80	$30.12	$30.12	$30.12
2021-02-10	$30.12	$29.63	$29.63	$29.63
2021-02-11	$29.63	$30.39	$30.39	$30.39
2021-02-12	$30.39	$31.36	$31.36	$31.36
2021-02-13	$31.36	$30.90	$30.90	$30.90
2021-02-14	$30.90	$30.65	$30.65	$30.65
2021-02-15	$30.65	$30.25	$30.25	$30.25
2021-02-16	$30.25	$30.31	$30.31	$30.31
2021-02-17	$30.31	$31.47	$31.47	$31.47
2021-02-18	$31.47	$32.97	$32.97	$32.97
2021-02-19	$32.97	$33.28	$33.28	$33.28
2021-02-20	$33.28	$32.56	$32.56	$32.56
2021-02-21	$32.56	$32.90	$32.90	$32.90
2021-02-22	$32.90	$30.23	$30.23	$30.23
2021-02-23	$30.23	$26.83	$26.83	$26.83
2021-02-24	$26.83	$27.63	$27.63	$27.63
2021-02-25	$27.63	$25.19	$25.19	$25.19
2021-02-26	$25.19	$24.58	$24.58	$24.58
2021-02-27	$24.58	$24.82	$24.82	$24.82
2021-02-28	$24.82	$24.18	$24.18	$24.18
2021-03-01	$24.18	$26.72	$26.72	$26.72
2021-03-02	$26.72	$25.31	$25.31	$25.31
2021-03-03	$25.31	$26.67	$26.67	$26.67
2021-03-04	$26.67	$26.15	$26.15	$26.15
2021-03-05	$26.15	$26.01	$26.01	$26.01
2021-03-06	$26.01	$28.08	$28.08	$28.08
2021-03-07	$28.08	$29.35	$29.35	$29.35
2021-03-08	$29.35	$31.19	$31.19	$31.19
2021-03-09	$31.19	$31.83	$31.83	$31.83
2021-03-10	$31.83	$30.53	$30.53	$30.53
2021-03-11	$30.53	$31.06	$31.06	$31.06
2021-03-12	$31.06	$30.05	$30.05	$30.05
2021-03-13	$30.05	$32.66	$32.66	$32.66
2021-03-14	$32.66	$31.43	$31.43	$31.43
2021-03-15	$31.43	$30.51	$30.51	$30.51
2021-03-16	$30.51	$30.70	$30.70	$30.70
2021-03-17	$30.70	$30.99	$30.99	$30.99
2021-03-18	$30.99	$30.19	$30.19	$30.19
2021-03-19	$30.19	$30.77	$30.77	$30.77
2021-03-20	$30.77	$30.69	$30.69	$30.69
2021-03-21	$30.69	$30.33	$30.33	$30.33
2021-03-22	$30.33	$28.59	$28.59	$28.59
2021-03-23	$28.59	$28.37	$28.37	$28.37
2021-03-24	$28.37	$26.92	$26.92	$26.92
2021-03-25	$26.92	$26.98	$26.98	$26.98
2021-03-26	$26.98	$28.90	$28.90	$28.90
2021-03-27	$28.90	$29.14	$29.14	$29.14
2021-03-28	$29.14	$28.67	$28.67	$28.67
2021-03-29	$28.67	$30.88	$30.88	$30.88
2021-03-30	$30.88	$31.30	$31.30	$31.30
2021-03-31	$31.30	$32.62	$32.62	$32.62
2021-04-01	$32.62	$33.45	$33.45	$33.45
2021-04-02	$33.45	$36.29	$36.29	$36.29
2021-04-03	$36.29	$34.16	$34.16	$34.16
2021-04-04	$34.16	$35.30	$35.30	$35.30
2021-04-05	$35.30	$35.83	$35.83	$35.83
2021-04-06	$35.83	$35.91	$35.91	$35.91
2021-04-07	$35.91	$33.39	$33.39	$33.39
2021-04-08	$33.39	$35.38	$35.38	$35.38
2021-04-09	$35.38	$35.13	$35.13	$35.13
2021-04-10	$35.13	$36.27	$36.27	$36.27
2021-04-11	$36.27	$36.56	$36.56	$36.56
2021-04-12	$36.56	$36.34	$36.34	$36.34
2021-04-13	$36.34	$39.08	$39.08	$39.08
2021-04-14	$39.08	$41.34	$41.34	$41.34
2021-04-15	$41.34	$42.79	$42.79	$42.79
2021-04-16	$42.79	$41.24	$41.24	$41.24
2021-04-17	$41.24	$39.41	$39.41	$39.41
2021-04-18	$39.41	$38.10	$38.10	$38.10
2021-04-19	$38.10	$36.78	$36.78	$36.78
2021-04-20	$36.78	$39.65	$39.65	$39.65
2021-04-21	$39.65	$40.08	$40.08	$40.08
2021-04-22	$40.08	$40.82	$40.82	$40.82
2021-04-23	$40.82	$40.28	$40.28	$40.28
2021-04-24	$40.28	$37.68	$37.68	$37.68
2021-04-25	$37.68	$39.48	$39.48	$39.48
2021-04-26	$39.48	$43.09	$43.09	$43.09
2021-04-27	$43.09	$45.35	$45.35	$45.35
2021-04-28	$45.35	$46.77	$46.77	$46.77
2021-04-29	$46.77	$46.89	$46.89	$46.89
2021-04-30	$46.89	$47.19	$47.19	$47.19
2021-05-01	$47.19	$50.11	$50.11	$50.11
2021-05-02	$50.11	$50.18	$50.18	$50.18
2021-05-03	$50.18	$58.33	$58.33	$58.33
2021-05-04	$58.33	$55.10	$55.10	$55.10
2021-05-05	$55.10	$59.99	$59.99	$59.99
2021-05-06	$59.99	$59.36	$59.36	$59.36
2021-05-07	$59.36	$59.23	$59.23	$59.23
2021-05-08	$59.23	$66.58	$66.58	$66.58
2021-05-09	$66.58	$66.76	$66.76	$66.76
2021-05-10	$66.76	$67.15	$67.15	$67.15
2021-05-11	$67.15	$71.03	$71.03	$71.03
2021-05-12	$71.03	$64.79	$64.79	$64.79
2021-05-13	$64.79	$63.22	$63.22	$63.22
2021-05-14	$63.22	$69.36	$69.36	$69.36
2021-05-15	$69.36	$61.95	$61.95	$61.95
2021-05-16	$61.95	$60.97	$60.97	$60.97
2021-05-17	$60.97	$55.77	$55.77	$55.77
2021-05-18	$55.77	$57.42	$57.42	$57.42
2021-05-19	$57.42	$41.53	$41.53	$41.53
2021-05-20	$41.53	$47.14	$47.14	$47.14
2021-05-21	$47.14	$41.41	$41.41	$41.41
2021-05-22	$41.41	$39.05	$39.05	$39.05
2021-05-23	$39.05	$35.68	$35.68	$35.68
2021-05-24	$35.68	$45.03	$45.03	$45.03
2021-05-25	$45.03	$46.03	$46.03	$46.03
2021-05-26	$46.03	$49.11	$49.11	$49.11
2021-05-27	$49.11	$46.62	$46.62	$46.62
2021-05-28	$46.62	$41.01	$41.01	$41.01
2021-05-29	$41.01	$38.74	$38.74	$38.74
2021-05-30	$38.74	$40.58	$40.58	$40.58
2021-05-31	$40.58	$46.03	$46.03	$46.03
2021-06-01	$46.03	$44.78	$44.78	$44.78
2021-06-02	$44.78	$46.01	$46.01	$46.01
2021-06-03	$46.01	$48.55	$48.55	$48.55
2021-06-04	$48.55	$45.75	$45.75	$45.75
2021-06-05	$45.75	$44.71	$44.71	$44.71
2021-06-06	$44.71	$46.09	$46.09	$46.09
2021-06-07	$46.09	$44.08	$44.08	$44.08
2021-06-08	$44.08	$42.66	$42.66	$42.66
2021-06-09	$42.66	$44.38	$44.38	$44.38
2021-06-10	$44.38	$42.02	$42.02	$42.02
2021-06-11	$42.02	$40.04	$40.04	$40.04
2021-06-12	$40.04	$40.28	$40.28	$40.28
2021-06-13	$40.28	$42.66	$42.66	$42.66
2021-06-14	$42.66	$43.90	$43.90	$43.90
2021-06-15	$43.90	$43.24	$43.24	$43.24
2021-06-16	$43.24	$40.25	$40.25	$40.25
2021-06-17	$40.25	$40.33	$40.33	$40.33
2021-06-18	$40.33	$37.97	$37.97	$37.97
2021-06-19	$37.97	$36.83	$36.83	$36.83
2021-06-20	$36.83	$38.14	$38.14	$38.14
2021-06-21	$38.14	$32.09	$32.09	$32.09
2021-06-22	$32.09	$31.97	$31.97	$31.97
2021-06-23	$31.97	$33.47	$33.47	$33.47
2021-06-24	$33.47	$33.81	$33.81	$33.81
2021-06-25	$33.81	$30.77	$30.77	$30.77
2021-06-26	$30.77	$31.13	$31.13	$31.13
2021-06-27	$31.13	$33.72	$33.72	$33.72
2021-06-28	$33.72	$35.42	$35.42	$35.42
2021-06-29	$35.42	$36.82	$36.82	$36.82
2021-06-30	$36.82	$38.69	$38.69	$38.69
2021-07-01	$38.69	$35.86	$35.86	$35.86
2021-07-02	$35.86	$36.65	$36.65	$36.65
2021-07-03	$36.65	$37.86	$37.86	$37.86
2021-07-04	$37.86	$39.50	$39.50	$39.50
2021-07-05	$39.50	$37.34	$37.34	$37.34
2021-07-06	$37.34	$39.48	$39.48	$39.48
2021-07-07	$39.48	$39.39	$39.39	$39.39
2021-07-08	$39.39	$35.95	$35.95	$35.95
2021-07-09	$35.95	$36.48	$36.48	$36.48
2021-07-10	$36.48	$35.88	$35.88	$35.88
2021-07-11	$35.88	$36.39	$36.39	$36.39
2021-07-12	$36.39	$34.56	$34.56	$34.56
2021-07-13	$34.56	$32.99	$32.99	$32.99
2021-07-14	$32.99	$33.90	$33.90	$33.90
2021-07-15	$33.90	$32.61	$32.61	$32.61
2021-07-16	$32.61	$31.91	$31.91	$31.91
2021-07-17	$31.91	$32.30	$32.30	$32.30
2021-07-18	$32.30	$32.16	$32.16	$32.16
2021-07-19	$32.16	$30.92	$30.92	$30.92
2021-07-20	$30.92	$30.37	$30.37	$30.37
2021-07-21	$30.37	$33.91	$33.91	$33.91
2021-07-22	$33.91	$34.42	$34.42	$34.42
2021-07-23	$34.42	$36.13	$36.13	$36.13
2021-07-24	$36.13	$37.16	$37.16	$37.16
2021-07-25	$37.16	$37.30	$37.30	$37.30
2021-07-26	$37.30	$37.89	$37.89	$37.89
2021-07-27	$37.89	$39.13	$39.13	$39.13
2021-07-28	$39.13	$39.12	$39.12	$39.12
2021-07-29	$39.12	$40.52	$40.52	$40.52
2021-07-30	$40.52	$41.88	$41.88	$41.88
2021-07-31	$41.88	$43.04	$43.04	$43.04
2021-08-01	$43.04	$43.46	$43.46	$43.46
2021-08-02	$43.46	$44.34	$44.34	$44.34
2021-08-03	$44.34	$42.64	$42.64	$42.64
2021-08-04	$42.64	$46.34	$46.34	$46.34
2021-08-05	$46.34	$48.10	$48.10	$48.10
2021-08-06	$48.10	$49.17	$49.17	$49.17
2021-08-07	$49.17	$53.76	$53.76	$53.76
2021-08-08	$53.76	$51.23	$51.23	$51.23
2021-08-09	$51.23	$53.80	$53.80	$53.80
2021-08-10	$53.80	$53.41	$53.41	$53.41
2021-08-11	$53.41	$53.78	$53.78	$53.78
2021-08-12	$53.78	$51.80	$51.80	$51.80
2021-08-13	$51.80	$56.51	$56.51	$56.51
2021-08-14	$56.51	$55.53	$55.53	$55.53
2021-08-15	$55.53	$56.29	$56.29	$56.29
2021-08-16	$56.29	$53.51	$53.51	$53.51
2021-08-17	$53.51	$51.20	$51.20	$51.20
2021-08-18	$51.20	$51.23	$51.23	$51.23
2021-08-19	$51.23	$54.14	$54.14	$54.14
2021-08-20	$54.14	$55.87	$55.87	$55.87
2021-08-21	$55.87	$54.85	$54.85	$54.85
2021-08-22	$54.85	$55.11	$55.11	$55.11
2021-08-23	$55.11	$56.49	$56.49	$56.49
2021-08-24	$56.49	$53.93	$53.93	$53.93
2021-08-25	$53.93	$54.89	$54.89	$54.89
2021-08-26	$54.89	$52.59	$52.59	$52.59
2021-08-27	$52.59	$55.69	$55.69	$55.69
2021-08-28	$55.69	$55.20	$55.20	$55.20
2021-08-29	$55.20	$54.83	$54.83	$54.83
2021-08-30	$54.83	$54.88	$54.88	$54.88
2021-08-31	$54.88	$58.40	$58.40	$58.40
2021-09-01	$58.40	$65.10	$65.10	$65.10
2021-09-02	$65.10	$64.39	$64.39	$64.39
2021-09-03	$64.39	$66.98	$66.98	$66.98
2021-09-04	$66.98	$66.08	$66.08	$66.08
2021-09-05	$66.08	$67.19	$67.19	$67.19
2021-09-06	$67.19	$66.78	$66.78	$66.78
2021-09-07	$66.78	$58.37	$58.37	$58.37
2021-09-08	$58.37	$59.49	$59.49	$59.49
2021-09-09	$59.49	$58.21	$58.21	$58.21
2021-09-10	$58.21	$54.56	$54.56	$54.56
2021-09-11	$54.56	$55.53	$55.53	$55.53
2021-09-12	$55.53	$57.89	$57.89	$57.89
2021-09-13	$57.89	$55.85	$55.85	$55.85
2021-09-14	$55.85	$58.41	$58.41	$58.41
2021-09-15	$58.41	$61.46	$61.46	$61.46
2021-09-16	$61.46	$60.68	$60.68	$60.68
2021-09-17	$60.68	$57.78	$57.78	$57.78
2021-09-18	$57.78	$58.41	$58.41	$58.41
2021-09-19	$58.41	$56.59	$56.59	$56.59
2021-09-20	$56.59	$50.43	$50.43	$50.43
2021-09-21	$50.43	$46.92	$46.92	$46.92
2021-09-22	$46.92	$52.34	$52.34	$52.34
2021-09-23	$52.34	$53.63	$53.63	$53.63
2021-09-24	$53.63	$49.82	$49.82	$49.82
2021-09-25	$49.82	$49.73	$49.73	$49.73
2021-09-26	$49.73	$52.09	$52.09	$52.09
2021-09-27	$52.09	$49.77	$49.77	$49.77
2021-09-28	$49.77	$47.73	$47.73	$47.73
2021-09-29	$47.73	$48.46	$48.46	$48.46
2021-09-30	$48.46	$51.01	$51.01	$51.01
2021-10-01	$51.01	$56.28	$56.28	$56.28
2021-10-02	$56.28	$57.62	$57.62	$57.62
2021-10-03	$57.62	$58.14	$58.14	$58.14
2021-10-04	$58.14	$57.54	$57.54	$57.54
2021-10-05	$57.54	$59.77	$59.77	$59.77
2021-10-06	$59.77	$60.79	$60.79	$60.79
2021-10-07	$60.80	$61.00	$61.00	$61.00
2021-10-08	$61.00	$60.57	$60.57	$60.57
2021-10-09	$60.57	$60.80	$60.80	$60.80
2021-10-10	$60.80	$58.08	$58.08	$58.08
2021-10-11	$58.08	$60.25	$60.25	$60.25
2021-10-12	$60.25	$59.34	$59.34	$59.34
2021-10-13	$59.34	$61.33	$61.33	$61.33
2021-10-14	$61.33	$64.45	$64.45	$64.45
2021-10-15	$64.45	$65.76	$65.76	$65.76
2021-10-16	$65.76	$65.10	$65.10	$65.10
2021-10-17	$65.10	$65.39	$65.39	$65.39
2021-10-18	$65.39	$63.68	$63.68	$63.68
2021-10-19	$63.68	$65.92	$65.92	$65.92
2021-10-20	$65.92	$70.76	$70.76	$70.76
2021-10-21	$70.76	$69.07	$69.07	$69.07
2021-10-22	$69.07	$67.52	$67.52	$67.52
2021-10-23	$67.52	$70.87	$70.87	$70.87
2021-10-24	$70.87	$69.40	$69.40	$69.40
2021-10-25	$69.40	$71.74	$71.74	$71.74
2021-10-26	$71.74	$70.21	$70.21	$70.21
2021-10-27	$70.21	$66.71	$66.71	$66.71
2021-10-28	$66.71	$72.90	$72.90	$72.90
2021-10-29	$72.90	$75.10	$75.10	$75.10
2021-10-30	$75.10	$73.51	$73.51	$73.51
2021-10-31	$73.51	$72.93	$72.93	$72.93
2021-11-01	$72.93	$73.49	$73.49	$73.49
2021-11-02	$73.49	$78.08	$78.08	$78.08
2021-11-03	$78.08	$78.27	$78.27	$78.27
2021-11-04	$78.27	$77.13	$77.13	$77.13
2021-11-05	$77.13	$76.16	$76.16	$76.16
2021-11-06	$76.16	$76.86	$76.86	$76.86
2021-11-07	$76.86	$78.49	$78.49	$78.49
2021-11-08	$78.49	$81.79	$81.79	$81.79
2021-11-09	$81.79	$80.45	$80.45	$80.45
2021-11-10	$80.45	$78.76	$78.76	$78.76
2021-11-11	$78.76	$80.29	$80.29	$80.29
2021-11-12	$80.29	$79.37	$79.37	$79.37
2021-11-13	$79.37	$78.98	$78.98	$78.98
2021-11-14	$78.98	$78.67	$78.67	$78.67
2021-11-15	$78.67	$77.54	$77.54	$77.54
2021-11-16	$77.54	$71.57	$71.57	$71.57
2021-11-17	$71.57	$72.93	$72.93	$72.93
2021-11-18	$72.93	$67.97	$67.97	$67.97
2021-11-19	$67.97	$73.09	$73.09	$73.09
2021-11-20	$73.09	$75.07	$75.07	$75.07
2021-11-21	$75.07	$72.50	$72.50	$72.50
2021-11-22	$72.50	$69.54	$69.54	$69.54
2021-11-23	$69.54	$73.80	$73.80	$73.80
2021-11-24	$73.80	$72.62	$72.62	$72.62
2021-11-25	$72.62	$76.90	$76.90	$76.90
2021-11-26	$76.90	$68.72	$68.72	$68.72
2021-11-27	$68.72	$69.71	$69.71	$69.71
2021-11-28	$69.71	$73.06	$73.06	$73.06
2021-11-29	$73.06	$75.62	$75.62	$75.62
2021-11-30	$75.62	$78.73	$78.73	$78.73
2021-12-01	$78.73	$77.99	$77.99	$77.99
2021-12-02	$77.99	$76.75	$76.75	$76.75
2021-12-03	$76.75	$71.73	$71.73	$71.73
2021-12-04	$71.73	$70.11	$70.11	$70.11
2021-12-05	$70.11	$71.42	$71.42	$71.42
2021-12-06	$71.42	$74.07	$74.07	$74.07
2021-12-07	$74.07	$73.26	$73.26	$73.26
2021-12-08	$73.26	$75.48	$75.48	$75.48
2021-12-09	$75.48	$69.90	$69.90	$69.90
2021-12-10	$69.90	$66.34	$66.34	$66.34
2021-12-11	$66.34	$69.51	$69.51	$69.51
2021-12-12	$69.51	$70.30	$70.30	$70.30
2021-12-13	$70.30	$64.35	$64.35	$64.35
2021-12-14	$64.35	$65.66	$65.66	$65.66
2021-12-15	$65.66	$68.34	$68.34	$68.34
2021-12-16	$68.34	$67.27	$67.27	$67.27
2021-12-17	$67.27	$65.90	$65.90	$65.90
2021-12-18	$65.90	$67.35	$67.35	$67.35
2021-12-19	$67.35	$66.72	$66.72	$66.72
2021-12-20	$66.72	$67.07	$67.07	$67.07
2021-12-21	$67.07	$68.30	$68.30	$68.30
2021-12-22	$68.30	$67.68	$67.68	$67.68
2021-12-23	$67.68	$69.91	$69.91	$69.91
2021-12-24	$69.91	$68.81	$68.81	$68.81
2021-12-25	$68.81	$69.65	$69.65	$69.65
2021-12-26	$69.65	$69.08	$69.08	$69.08
2021-12-27	$69.08	$68.64	$68.64	$68.64
2021-12-28	$68.64	$64.49	$64.49	$64.49
2021-12-29	$64.49	$61.70	$61.70	$61.70
2021-12-30	$61.70	$63.07	$63.07	$63.07
2021-12-31	$63.07	$62.49	$62.49	$62.49
2022-01-01	$62.49	$64.03	$64.03	$64.03
2022-01-02	$64.03	$65.13	$65.13	$65.13
2022-01-03	$65.13	$64.01	$64.01	$64.01
2022-01-04	$64.01	$64.36	$64.36	$64.36
2022-01-05	$64.36	$60.13	$60.13	$60.13
2022-01-06	$60.13	$57.91	$57.91	$57.91
2022-01-07	$57.91	$54.34	$54.34	$54.34
2022-01-08	$54.34	$52.37	$52.37	$52.37
2022-01-09	$52.37	$53.56	$53.56	$53.56
2022-01-10	$53.56	$52.42	$52.42	$52.42
2022-01-11	$52.42	$55.09	$55.09	$55.09
2022-01-12	$55.09	$57.34	$57.34	$57.34
2022-01-13	$57.34	$55.12	$55.12	$55.12
2022-01-14	$55.12	$56.26	$56.26	$56.26
2022-01-15	$56.26	$56.59	$56.59	$56.59
2022-01-16	$56.59	$56.94	$56.94	$56.94
2022-01-17	$56.94	$54.59	$54.59	$54.59
2022-01-18	$54.59	$53.75	$53.75	$53.75
2022-01-19	$53.75	$52.44	$52.44	$52.44
2022-01-20	$52.44	$51.04	$51.04	$51.04
2022-01-21	$51.04	$43.68	$43.68	$43.68
2022-01-22	$43.68	$41.01	$41.01	$41.01
2022-01-23	$41.01	$43.21	$43.21	$43.21
2022-01-24	$43.21	$41.52	$41.52	$41.52
2022-01-25	$41.52	$41.81	$41.81	$41.81
2022-01-26	$41.81	$41.89	$41.89	$41.89
2022-01-27	$41.89	$41.24	$41.24	$41.24
2022-01-28	$41.24	$43.30	$43.30	$43.30
2022-01-29	$43.30	$44.25	$44.25	$44.25
2022-01-30	$44.25	$44.26	$44.26	$44.26
2022-01-31	$44.26	$45.72	$45.72	$45.72
2022-02-01	$45.72	$47.43	$47.43	$47.43
2022-02-02	$47.43	$45.58	$45.58	$45.58
2022-02-03	$45.58	$45.85	$45.85	$45.85
2022-02-04	$45.85	$50.95	$50.95	$50.95
2022-02-05	$50.95	$51.26	$51.26	$51.26
2022-02-06	$51.26	$51.98	$51.98	$51.98
2022-02-07	$51.98	$53.40	$53.40	$53.40
2022-02-08	$53.40	$53.02	$53.02	$53.02
2022-02-09	$53.02	$55.19	$55.19	$55.19
2022-02-10	$55.19	$52.27	$52.27	$52.27
2022-02-11	$52.27	$49.79	$49.79	$49.79
2022-02-12	$49.79	$49.61	$49.61	$49.61
2022-02-13	$49.61	$48.83	$48.83	$48.83
2022-02-14	$48.83	$49.83	$49.83	$49.83
2022-02-15	$49.83	$54.16	$54.16	$54.16
2022-02-16	$54.16	$53.11	$53.11	$53.11
2022-02-17	$53.11	$49.21	$49.21	$49.21
2022-02-18	$49.21	$47.27	$47.27	$47.27
2022-02-19	$47.27	$47.00	$47.00	$47.00
2022-02-20	$47.00	$44.59	$44.59	$44.59
2022-02-21	$44.59	$43.69	$43.69	$43.69
2022-02-22	$43.69	$44.86	$44.86	$44.86
2022-02-23	$44.86	$43.88	$43.88	$43.88
2022-02-24	$43.88	$44.16	$44.16	$44.16
2022-02-25	$44.16	$47.07	$47.07	$47.07
2022-02-26	$47.07	$47.27	$47.27	$47.27
2022-02-27	$47.27	$44.49	$44.49	$44.49
2022-02-28	$44.49	$49.64	$49.64	$49.64
2022-03-01	$49.64	$50.60	$50.60	$50.60
2022-03-02	$50.60	$50.13	$50.13	$50.13
2022-03-03	$50.13	$48.17	$48.17	$48.17
2022-03-04	$48.17	$44.58	$44.58	$44.58
2022-03-05	$44.58	$45.33	$45.33	$45.33
2022-03-06	$45.33	$43.39	$43.39	$43.39
2022-03-07	$43.39	$42.44	$42.44	$42.44
2022-03-08	$42.44	$43.85	$43.85	$43.85
2022-03-09	$43.85	$46.46	$46.46	$46.46
2022-03-10	$46.46	$0.0801	$46.47	$45.25

市场

对	交换
FNL/ETH	etherdelta
FNL/ETH	iqfinex

Description

Finlocale is a peer to peer crypto marketplace where buyers and sellers connect, exchange bitcoins through secure escrow and private online chat. Its unlimited payment type capabilities bring buyers and sellers from around the globe with any possible world payment type, enable them to perform cryptocurrency exchange.

技术

Sorry, detailed technology about BitTorrent is not currently available

特征

Sorry, detailed features about BitTorrent is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2018-10-01

结束日期

2018-12-15

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.045

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Estonia

法律顾问

N/A

白皮书

fnl Whitepaper

Team:

Pandi Paramasivan: CEO.
Karthikeyan K: CTO.
Rathinam S U: Functional/UX Architect.
Muthu Kumaran: Technical Architect.

Finlocale ICO began on October 10, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 FNL tokens available, for 0.045 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.

Token Reserve Split (50%):