KuCoin Shares - 生活 KuCoin Shares 价格和市值

KuCoin Shares Crypto Coin Rank 55

网站

81,250,284 fdx

24小时

897 BTC

1 H

-0.4 %

24 H

-0.03 %

7 d

-0.1 %

今天 KuCoin Shares 目前以美元计价 0.9808 USD, 如果转换为 Bitcoin 是 0.00010139 BTC. 总计 8,238 硬币's 目前正在市场上流传。 KuCoin Shares 价格目前正在经历变化 -0.03 %, 校验所有加密货币. 过去24小时 0.087 M US dollars KuCoin Shares 已被交易加密交换. 得到 KuCoin Shares's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

KuCoin Shares

符号

fdx

算法

ETH Token

BTC 价钱

0.00010139 BTC

BTC 市场

8,238 BTC

BTC 24h Vol

897 BTC

开采的总硬币

81,250,284 fdx

-0.4 %

24h

-0.03 %

-0.1 %

Twitter

KuCoin Shares

网站

KuCoin Shares

fdx 图表

fdx 高/低价格图表

历史数据

日期	打开	关	高	低
2017-12-08	$0.1115000	$0.2801000	$0.2801000	$0.1197000
2017-12-09	$0.2801000	$0.0236400	$0.2932000	$0.0236400
2017-12-10	$0.0236200	$0.0786	$0.1134000	$0.0218200
2017-12-11	$0.0786	$0.0918	$0.1334000	$0.0277200
2017-12-12	$0.1026000	$0.0920	$0.1312000	$0.0295400
2017-12-13	$0.0249500	$0.0698	$0.0972	$0.0209700
2017-12-14	$0.0698	$0.0221900	$0.0693	$0.0221900
2017-12-15	$0.0221900	$0.0212100	$0.0219000	$0.0212100
2017-12-16	$0.0212100	$0.0207800	$0.0471100	$0.0207800
2017-12-19	$0.0510	$0.0527	$0.0527	$0.0527
2017-12-20	$0.0527	$0.0478700	$0.0519	$0.0439500
2017-12-23	$0.0223700	$0.0273200	$0.4343000	$0.0234600
2017-12-24	$0.0273200	$0.0217000	$0.0263600	$0.0217000
2017-12-25	$0.0216300	$0.0311000	$0.0311000	$0.0231400
2017-12-26	$0.0267600	$0.0753	$0.0753	$0.0278800
2017-12-27	$0.0753	$0.1776000	$0.5254000	$0.0740
2017-12-28	$0.1776000	$0.1691000	$0.1971000	$0.0806
2017-12-29	$0.1691000	$0.1767000	$0.1975000	$0.0740
2017-12-30	$0.1767000	$0.1802000	$0.1802000	$0.1324000
2017-12-31	$0.1793000	$0.1925000	$0.1927000	$0.1556000
2018-01-01	$0.1925000	$0.1965000	$0.2594000	$0.0756
2018-01-02	$0.2609000	$0.2793000	$0.3275000	$0.2379000
2018-01-03	$0.2794000	$0.5116000	$3.05	$0.2597000
2018-01-04	$0.5115000	$0.4204000	$0.5136000	$0.3071000
2018-01-05	$0.4195000	$0.4043000	$0.5102000	$0.4043000
2018-01-06	$0.4043000	$0.4534000	$0.4534000	$0.3222000
2018-01-07	$0.4528000	$0.6807000	$0.8383000	$0.5029000
2018-01-08	$0.6807000	$0.7044000	$0.7566000	$0.5681000
2018-01-09	$0.7044000	$1.32	$1.81	$0.7220000
2018-01-10	$1.29	$1.25	$1.28	$0.6869000
2018-01-11	$1.25	$1.13	$1.42	$0.7975000
2018-01-12	$1.13	$1.14	$1,513,236.00	$0.7566000
2018-01-13	$1.14	$1.08	$1.38	$0.8601000
2018-01-14	$1.08	$1.22	$1.36	$0.8841000
2018-01-15	$1.22	$1.02	$1.15	$0.8574000
2018-01-16	$1.02	$0.5262000	$0.8402000	$0.5251000
2018-01-17	$0.5262000	$0.5328000	$0.7583000	$0.5032000
2018-01-18	$0.5329000	$0.5066000	$0.5571000	$0.3242000
2018-01-19	$0.5065000	$0.4461000	$0.5705000	$0.4359000
2018-01-20	$0.4359000	$0.4833000	$0.6339000	$0.4270000
2018-01-21	$0.6098000	$0.5043000	$0.6982000	$0.4616000
2018-01-22	$0.5043000	$0.3499000	$0.5278000	$0.3499000
2018-01-23	$0.3499000	$0.4922000	$0.4922000	$0.3446000
2018-01-24	$0.5218000	$0.4142000	$0.6153000	$0.3822000
2018-01-25	$0.4141000	$0.4960000	$0.5232000	$0.3872000
2018-01-26	$0.4960000	$0.3985000	$0.4970000	$0.3985000
2018-01-27	$0.4006000	$0.4237000	$0.5074000	$0.4104000
2018-01-28	$0.4237000	$0.5295000	$0.5628000	$0.0000000
2018-01-29	$0.5295000	$0.4551000	$0.5030000	$0.3171000
2018-01-30	$0.4551000	$0.2931000	$0.7670000	$0.2931000
2018-01-31	$0.2931000	$0.3167000	$0.3778000	$0.3062000
2018-02-01	$0.3167000	$0.3273000	$0.3284000	$0.2258000
2018-02-02	$0.3273000	$0.1927000	$0.2926000	$0.1927000
2018-02-03	$0.1927000	$0.2610000	$0.2610000	$0.1971000
2018-02-04	$0.2608000	$0.2135000	$0.2223000	$0.1755000
2018-02-05	$0.2132000	$0.1738000	$0.1807000	$0.1411000
2018-02-06	$0.1738000	$0.1806000	$0.1963000	$0.1374000
2018-02-07	$0.1806000	$0.1586000	$0.1878000	$0.1504000
2018-02-08	$0.1586000	$0.1871000	$0.1871000	$0.1716000
2018-03-01	$0.1618000	$0.1653000	$0.1653000	$0.1653000
2018-03-02	$0.0644	$0.0858	$0.1626000	$0.0633
2018-03-03	$0.0882	$0.1420000	$0.1540000	$0.0882
2018-03-04	$0.1420000	$0.1297000	$0.1436000	$0.1039000
2018-03-05	$0.1049000	$0.1529000	$0.1529000	$0.1030000
2018-03-06	$0.2549000	$0.2447000	$0.2447000	$0.2447000
2018-03-08	$0.2253000	$0.0853	$0.2096000	$0.0853
2018-03-09	$0.0853	$0.1090000	$0.1090000	$0.0887
2018-03-12	$0.1441000	$0.1394000	$0.1394000	$0.1394000
2018-03-13	$0.0861	$0.1697000	$0.1697000	$0.0852
2018-03-14	$0.1697000	$0.1508000	$0.1508000	$0.1508000
2018-03-15	$0.1348000	$0.1282000	$0.1342000	$0.1282000
2018-03-16	$0.1282000	$0.1099000	$0.1261000	$0.1099000
2018-03-17	$0.1477000	$0.0935	$0.1352000	$0.0660
2018-03-18	$0.0935	$0.0699	$0.1322000	$0.0648
2018-03-19	$0.0853	$0.0882	$0.0882	$0.0882
2018-03-20	$0.0882	$0.0885	$0.0885	$0.0885
2018-03-21	$0.0697	$0.0728	$0.0840	$0.0700
2018-03-23	$0.0702	$0.0710	$0.0710	$0.0708
2018-03-25	$0.0679	$0.0993700	$0.1046000	$0.0631
2018-03-26	$0.0646	$0.0601	$0.0601	$0.0601
2018-03-27	$0.0875	$0.0808	$0.0808	$0.0808
2018-03-28	$0.0853	$0.0803	$0.0847	$0.0803
2018-03-29	$0.0803	$0.0691	$0.0691	$0.0503
2018-03-30	$0.0507	$0.0788	$0.0788	$0.0516
2018-03-31	$0.0591	$0.0592	$0.0592	$0.0592
2018-04-01	$0.0592	$0.0569	$0.0569	$0.0569
2018-04-03	$0.0616	$0.0666	$0.0666	$0.0666
2018-04-05	$0.0606	$0.0763	$0.0763	$0.0610
2018-04-06	$0.0763	$0.0481500	$0.0741	$0.0481500
2018-04-07	$0.0481500	$0.1059000	$0.1059000	$0.0501
2018-04-08	$0.1059000	$0.0801	$0.1102000	$0.0801
2018-04-10	$0.0798	$0.0831	$0.0831	$0.0831
2018-04-11	$0.0831	$0.0857	$0.0861	$0.0857
2018-04-12	$0.0857	$0.0958	$0.0988	$0.0958
2018-04-13	$0.0963	$0.0990	$0.0990	$0.0965
2018-04-14	$0.0990	$0.0609	$0.1006000	$0.0609
2018-04-15	$0.0609	$0.0644	$0.0647	$0.0644
2018-04-16	$0.0648	$0.0621	$0.0621	$0.0621
2018-04-17	$0.1228000	$0.1207000	$0.1207000	$0.1207000
2018-04-18	$0.1207000	$0.0658	$0.1262000	$0.0658
2018-04-19	$0.0710	$0.0851	$0.0851	$0.0766
2018-04-20	$0.0851	$0.0926	$0.0926	$0.0926
2018-04-21	$0.0926	$0.0847	$0.0908	$0.0835
2018-04-23	$0.1615000	$0.1675000	$0.1675000	$0.1675000
2018-04-24	$0.1675000	$0.0858	$0.2602000	$0.0858
2018-04-25	$0.0848	$0.0744	$0.0744	$0.0744
2018-04-26	$0.0744	$0.0800	$1.16	$0.0797
2018-04-27	$0.0800	$0.0778	$0.0778	$0.0778
2018-04-28	$0.0778	$0.0830	$0.0830	$0.0827
2018-04-29	$0.0824	$0.0831	$0.0831	$0.0831
2018-04-30	$0.0553	$0.0537	$0.0537	$0.0537
2018-05-02	$0.0745	$0.0549	$0.0762	$0.0549
2018-05-03	$0.0549	$0.1010000	$0.1011000	$0.0622
2018-05-07	$0.1027000	$0.0903	$0.0977	$0.0188200
2018-05-10	$0.0902	$0.1447000	$0.1447000	$0.0868
2018-05-12	$0.0508	$0.0513	$0.0513	$0.0513
2018-05-14	$0.0547	$0.0873	$0.0873	$0.0546
2018-05-16	$0.0847	$0.0395800	$0.0848	$0.0395800
2018-05-20	$0.0390600	$0.0786	$0.0786	$0.0401300
2018-05-21	$0.0786	$0.0564	$0.0766	$0.0564
2018-05-22	$0.0391000	$0.0359600	$0.0359600	$0.0359600
2018-05-26	$0.0328200	$0.0410000	$0.0410000	$0.0328700
2018-05-29	$0.0286800	$0.0317300	$0.0317300	$0.0317300
2018-06-03	$0.0330800	$0.0444000	$0.0444000	$0.0346700
2018-06-04	$0.0414700	$0.0396100	$0.0396100	$0.0396100
2018-06-20	$0.0360700	$0.0177100	$0.0359200	$0.0177100
2018-06-30	$0.0143800	$0.0136100	$0.0149800	$0.0136100
2018-07-15	$0.0337300	$0.0349700	$0.0349700	$0.0349700
2018-07-16	$0.0134900	$0.0143600	$0.0143600	$0.0143600
2018-07-18	$0.0149700	$0.005614	$0.0143700	$0.005614
2018-07-19	$0.0143700	$0.0140600	$0.0140600	$0.0140600
2018-07-22	$0.005901	$0.0356000	$0.0549	$0.005858
2018-08-15	$0.0334000	$0.0157500	$0.0337500	$0.0157500
2018-08-25	$0.0157600	$0.0262300	$0.0262300	$0.0155400
2018-09-10	$0.0185200	$0.0027600	$0.0186300	$0.0027600
2018-09-11	$0.0027600	$0.0025920	$0.0025920	$0.0025920
2018-09-14	$0.0029580	$0.009474	$0.009474	$0.0029240
2018-09-23	$0.0214000	$0.0217400	$0.0217400	$0.0217400
2018-10-05	$0.0197100	$0.0262100	$0.0262100	$0.0202600
2018-10-10	$0.0113700	$0.0112600	$0.0112600	$0.0112600
2018-10-15	$0.009750	$0.007378	$0.0105400	$0.007378
2018-10-18	$0.0045670	$0.0044550	$0.0044550	$0.0044550
2018-11-17	$0.009791	$0.009756	$0.009756	$0.009756
2018-11-19	$0.0166900	$0.0139300	$0.0139300	$0.0139300
2018-11-20	$0.0139300	$0.007064	$0.0122900	$0.007064
2018-11-25	$0.0029120	$0.0030160	$0.0030160	$0.0030160
2018-12-08	$0.0024180	$0.0003160	$0.0023620	$0.0003160
2018-12-18	$0.0114300	$0.0119700	$0.0119700	$0.0119700
2018-12-19	$0.0119700	$0.0120300	$0.0120300	$0.0120300
2018-12-20	$0.0120300	$0.0133200	$0.0133200	$0.0133200
2018-12-21	$0.0133200	$0.0020660	$0.0125500	$0.0020660
2018-12-22	$0.0020660	$0.0021440	$0.0021440	$0.0021440
2018-12-23	$0.0021440	$0.0021240	$0.0021240	$0.0021240
2018-12-24	$0.0021240	$0.0021630	$0.0021630	$0.0021630
2018-12-25	$0.0021630	$0.0020320	$0.0020320	$0.0020320
2018-12-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2018-12-27	$0.0020400	$0.0019320	$0.0019320	$0.0019320
2018-12-28	$0.0019320	$0.0020920	$0.0020920	$0.0020920
2018-12-29	$0.0020920	$0.0020120	$0.0020120	$0.0020120
2018-12-30	$0.0020120	$0.0020650	$0.0020650	$0.0020650
2018-12-31	$0.0020650	$0.0019860	$0.0019860	$0.0019860
2019-01-01	$0.0019860	$0.0020560	$0.0020560	$0.0020560
2019-01-02	$0.0020560	$0.0025350	$0.0025350	$0.0020990
2019-01-03	$0.0025350	$0.0122400	$0.0122400	$0.0024550
2019-01-04	$0.0122400	$0.0123600	$0.0123600	$0.0123600
2019-01-05	$0.0123600	$0.0123000	$0.0123000	$0.0123000
2019-01-06	$0.0123000	$0.0131300	$0.0131300	$0.0130900
2019-01-07	$0.0131300	$0.0129600	$0.0129600	$0.0129600
2019-01-08	$0.0129600	$0.0129300	$0.0129300	$0.0129300
2019-01-09	$0.0129300	$0.0129500	$0.0129500	$0.0129500
2019-01-10	$0.0129500	$0.0117400	$0.0117400	$0.0117400
2019-01-11	$0.0117400	$0.0117400	$0.0117400	$0.0117400
2019-01-12	$0.0117400	$0.0117300	$0.0117300	$0.0117300
2019-01-13	$0.0117300	$0.0113600	$0.0113600	$0.0113600
2019-01-14	$0.0113600	$0.0118500	$0.0118500	$0.0118500
2019-01-15	$0.0118500	$0.0115900	$0.0115900	$0.0115900
2019-01-16	$0.0115900	$0.0116600	$0.0116600	$0.0116600
2019-01-17	$0.0116600	$0.0117900	$0.0117900	$0.0117900
2019-01-18	$0.0117900	$0.0116700	$0.0116700	$0.0116700
2019-01-19	$0.0116700	$0.0119400	$0.0119400	$0.0119400
2019-01-20	$0.0119400	$0.0114200	$0.0114200	$0.0114200
2019-01-21	$0.0114200	$0.0114300	$0.0114300	$0.0114300
2019-01-22	$0.0114300	$0.0115300	$0.0115300	$0.0115300
2019-01-23	$0.0115300	$0.0114300	$0.0114300	$0.0114300
2019-01-24	$0.0114300	$0.0115200	$0.0115200	$0.0115200
2019-01-25	$0.0115200	$0.0114700	$0.0114700	$0.0114700
2019-01-26	$0.0114700	$0.0115100	$0.0115100	$0.0115100
2019-01-27	$0.0115100	$0.0114100	$0.0114100	$0.0114100
2019-01-28	$0.0114100	$0.0110500	$0.0110500	$0.0110500
2019-01-29	$0.0110500	$0.0109400	$0.0109400	$0.0109400
2019-01-30	$0.0109400	$0.0111000	$0.0111000	$0.0111000
2019-01-31	$0.0111000	$0.0109900	$0.0109900	$0.0109900
2019-02-01	$0.0109900	$0.0110800	$0.0110800	$0.0110800
2019-02-02	$0.0110800	$0.0112300	$0.0112300	$0.0112300
2019-02-03	$0.0112300	$0.0110400	$0.0110400	$0.0110400
2019-02-04	$0.0110400	$0.0109800	$0.0109800	$0.0109800
2019-02-05	$0.0109800	$0.0110300	$0.0110300	$0.0110300
2019-02-06	$0.0110300	$0.0108600	$0.0108600	$0.0108600
2019-02-07	$0.0108600	$0.0108000	$0.0108000	$0.0108000
2019-02-08	$0.0108000	$0.0117100	$0.0117100	$0.0117100
2019-02-09	$0.0117100	$0.0116900	$0.0116900	$0.0116900
2019-02-10	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2019-02-11	$0.0117900	$0.0115600	$0.0115600	$0.0115600
2019-02-12	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-02-13	$0.0115800	$0.0115400	$0.0115400	$0.0115400
2019-02-14	$0.0115400	$0.0114800	$0.0114800	$0.0114800
2019-02-15	$0.0114800	$0.0115000	$0.0115000	$0.0115000
2019-02-16	$0.0115000	$0.0115800	$0.0115800	$0.0115800
2019-02-17	$0.0115800	$0.0117500	$0.0117500	$0.0117500
2019-02-18	$0.0117500	$0.0125200	$0.0125200	$0.0125200
2019-02-19	$0.0125200	$0.0125600	$0.0125600	$0.0125600
2019-02-20	$0.0125600	$0.0127200	$0.0127200	$0.0127200
2019-02-21	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2019-02-22	$0.0126000	$0.0127500	$0.0127500	$0.0127500
2019-02-23	$0.0127500	$0.0132800	$0.0132800	$0.0132800
2019-02-24	$0.0132800	$0.0120700	$0.0120700	$0.0120700
2019-02-25	$0.0120700	$0.0123100	$0.0123100	$0.0123100
2019-02-26	$0.0123100	$0.0122200	$0.0122200	$0.0122200
2019-02-27	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2019-02-28	$0.0122600	$0.0122300	$0.0122300	$0.0122300
2019-03-01	$0.0122300	$0.0122600	$0.0122600	$0.0122600
2019-03-02	$0.0122600	$0.0123000	$0.0123000	$0.0123000
2019-03-03	$0.0123000	$0.0122000	$0.0122000	$0.0122000
2019-03-04	$0.0122000	$0.0119400	$0.0119400	$0.0119400
2019-03-05	$0.0119400	$0.0124000	$0.0124000	$0.0124000
2019-03-06	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2019-03-07	$0.0124000	$0.0124200	$0.0124200	$0.0124200
2019-03-08	$0.0124200	$0.0123800	$0.0123800	$0.0123800
2019-03-09	$0.0123800	$0.0126300	$0.0126300	$0.0126300
2019-03-10	$0.0126300	$0.0125800	$0.0125800	$0.0125800
2019-03-11	$0.0125800	$0.0124000	$0.0124000	$0.0124000
2019-03-12	$0.0124000	$0.0124400	$0.0124400	$0.0124400
2019-03-13	$0.0124400	$0.0124100	$0.0124100	$0.0124100
2019-03-14	$0.0124100	$0.0124200	$0.0124200	$0.0124200
2019-03-15	$0.0124200	$0.0125700	$0.0125700	$0.0125700
2019-03-16	$0.0125700	$0.0128900	$0.0128900	$0.0128900
2019-03-17	$0.0128900	$0.0127900	$0.0127900	$0.0127900
2019-03-18	$0.0127900	$0.0127600	$0.0127600	$0.0127600
2019-03-19	$0.0127600	$0.0128800	$0.0128800	$0.0128800
2019-03-20	$0.0128800	$0.0129800	$0.0129800	$0.0129800
2019-03-21	$0.0129800	$0.0127900	$0.0127900	$0.0127900
2019-03-22	$0.0127900	$0.0128000	$0.0128000	$0.0128000
2019-03-23	$0.0128000	$0.0128200	$0.0128200	$0.0128200
2019-03-24	$0.0128200	$0.0127800	$0.0127800	$0.0127800
2019-03-25	$0.0127800	$0.0032970	$0.0125600	$0.0032970
2019-03-26	$0.0032970	$0.0033110	$0.0033110	$0.0033110
2019-03-27	$0.0033110	$0.0033990	$0.0033990	$0.0033990
2019-03-28	$0.0033990	$0.0034310	$0.0034310	$0.0033910
2019-03-29	$0.0034310	$0.0034950	$0.0034950	$0.0034950
2019-03-30	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2019-03-31	$0.0035000	$0.0034960	$0.0034960	$0.0034960
2019-04-01	$0.0034960	$0.0035290	$0.0035290	$0.0035290
2019-04-02	$0.0035290	$0.0041710	$0.0041710	$0.0041710
2019-04-03	$0.0041710	$0.0042300	$0.0042300	$0.0042300
2019-04-04	$0.0042300	$0.0146900	$0.0146900	$0.0041760
2019-04-05	$0.0146900	$0.0150900	$0.0150900	$0.0150900
2019-04-06	$0.0150900	$0.0151200	$0.0151200	$0.0151200
2019-04-07	$0.0151200	$0.0155500	$0.0155500	$0.0155500
2019-04-08	$0.0155500	$0.0158300	$0.0158300	$0.0158300
2019-04-09	$0.0158300	$0.0155500	$0.0155500	$0.0155500
2019-04-10	$0.0155500	$0.0159000	$0.0159000	$0.0159000
2019-04-11	$0.0159000	$0.0151000	$0.0151000	$0.0151000
2019-04-12	$0.0151000	$0.0151900	$0.0151900	$0.0151900
2019-04-13	$0.0151900	$0.0151900	$0.0151900	$0.0151900
2019-04-14	$0.0151900	$0.0154500	$0.0154500	$0.0154500
2019-04-15	$0.0154500	$0.0150600	$0.0150600	$0.0150600
2019-04-16	$0.0150600	$0.0155900	$0.0155900	$0.0155900
2019-04-17	$0.0155900	$0.0156600	$0.0156600	$0.0156600
2019-04-18	$0.0156600	$0.0158200	$0.0158200	$0.0158200
2019-04-19	$0.0158200	$0.0158300	$0.0158300	$0.0158300
2019-04-20	$0.0158300	$0.0159300	$0.0159300	$0.0159300
2019-04-21	$0.0159300	$0.0158600	$0.0158600	$0.0158600
2019-04-22	$0.0158600	$0.0161300	$0.0161300	$0.0161300
2019-04-23	$0.0161300	$0.0165600	$0.0165600	$0.0165600
2019-04-24	$0.0165600	$0.0163100	$0.0163100	$0.0163100
2019-04-25	$0.0163100	$0.0154400	$0.0154400	$0.0154400
2019-04-26	$0.0154400	$0.0156500	$0.0156500	$0.0156500
2019-04-27	$0.0156500	$0.0156400	$0.0156400	$0.0156400
2019-04-28	$0.0156500	$0.0157600	$0.0157600	$0.0157600
2019-04-29	$0.0157600	$0.0049240	$0.0156600	$0.0049240
2019-04-30	$0.0049240	$0.0046020	$0.005030	$0.0046020
2019-05-01	$0.0046020	$0.0034490	$0.0046350	$0.0034490
2019-05-02	$0.0034490	$0.0035200	$0.0035200	$0.0035200
2019-05-03	$0.0035200	$0.0036820	$0.0036820	$0.0036820
2019-05-04	$0.0036820	$0.0036790	$0.0037960	$0.0036790
2019-05-05	$0.0036790	$0.0037080	$0.0037080	$0.0036500
2019-05-06	$0.0037080	$0.0036790	$0.0036790	$0.0036790
2019-05-07	$0.0036790	$0.0037250	$0.0037250	$0.0037250
2019-05-08	$0.0037250	$0.0150000	$0.0150000	$0.0038390
2019-05-09	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2019-05-10	$0.0154300	$0.0159000	$0.0159000	$0.0159000
2019-05-11	$0.0159000	$0.0179800	$0.0179800	$0.0179800
2019-05-12	$0.0179800	$0.0174400	$0.0174400	$0.0174400
2019-05-13	$0.0174400	$0.0195200	$0.0195200	$0.0195200
2019-05-14	$0.0195200	$0.0199500	$0.0199500	$0.0199500
2019-05-15	$0.0199500	$0.0204600	$0.0204600	$0.0204600
2019-05-16	$0.0204600	$0.0196900	$0.0196900	$0.0196900
2019-05-17	$0.0196900	$0.0184300	$0.0184300	$0.0184300
2019-05-18	$0.0184300	$0.0181700	$0.0181700	$0.0181700
2019-05-19	$0.0181700	$0.0204800	$0.0204800	$0.0204800
2019-05-20	$0.0204800	$0.0200000	$0.0200000	$0.0200000
2019-05-21	$0.0200000	$0.0198700	$0.0198700	$0.0198700
2019-05-22	$0.0198700	$0.0190700	$0.0190700	$0.0190700
2019-05-23	$0.0190700	$0.0196900	$0.0196900	$0.0196900
2019-05-24	$0.0196900	$0.0199900	$0.0199900	$0.0199900
2019-05-25	$0.0199900	$0.0201500	$0.0201500	$0.0201500
2019-05-26	$0.0201500	$0.0218200	$0.0218200	$0.0218200
2019-05-27	$0.0218200	$0.0219600	$0.0219600	$0.0219600
2019-05-28	$0.0219600	$0.0218000	$0.0218000	$0.0218000
2019-05-29	$0.0218000	$0.0216600	$0.0216600	$0.0216600
2019-05-30	$0.0216600	$0.0206900	$0.0206900	$0.0206900
2019-05-31	$0.0206900	$0.005814	$0.0213800	$0.005814
2019-06-01	$0.005814	$0.005818	$0.005818	$0.005818
2019-06-02	$0.005818	$0.005942	$0.005942	$0.005942
2019-06-03	$0.005942	$0.0033270	$0.005518	$0.0033270
2019-06-04	$0.0033270	$0.0031480	$0.0031480	$0.0031480
2019-06-05	$0.0031480	$0.0031940	$0.0031940	$0.0031940
2019-06-06	$0.0031940	$0.0030450	$0.0032790	$0.0030450
2019-06-07	$0.0030450	$0.0031210	$0.0031210	$0.0031210
2019-06-08	$0.0031210	$0.0030940	$0.0030940	$0.0030940
2019-06-09	$0.0030940	$0.0029810	$0.0029810	$0.0029810
2019-06-10	$0.0029810	$0.0031280	$0.0031280	$0.0031280
2019-06-11	$0.0031280	$0.0030880	$0.0030880	$0.0030880
2019-06-12	$0.0030880	$0.0031880	$0.0031880	$0.0031880
2019-06-13	$0.0031880	$0.0032120	$0.0032120	$0.0032120
2019-06-14	$0.0032120	$0.0033910	$0.0033910	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0034530	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035020	$0.0035020
2019-06-17	$0.0035020	$0.0028010	$0.0036410	$0.0028010
2019-06-18	$0.0028010	$0.0028150	$0.0028150	$0.0027250
2019-06-19	$0.0028150	$0.0028770	$0.0028770	$0.0028770
2019-06-20	$0.0028770	$0.0029560	$0.0029560	$0.0029560
2019-06-21	$0.0029560	$0.0031680	$0.0031680	$0.0031680
2019-06-22	$0.0031680	$0.0033140	$0.0033140	$0.0033140
2019-06-23	$0.0033140	$0.0033650	$0.0033650	$0.0033650
2019-06-24	$0.0033650	$0.0034210	$0.0034210	$0.0034210
2019-06-25	$0.0034210	$0.0012910	$0.005283	$0.0012910
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-06	$0.0012090	$0.0012370	$0.0012370	$0.0012370
2019-07-07	$0.0012370	$0.0012620	$0.0012620	$0.0012620
2019-07-08	$0.0012620	$0.0013530	$0.0013530	$0.0013530
2019-07-09	$0.0013530	$0.0013820	$0.0013820	$0.0013820
2019-07-10	$0.0013820	$0.0013310	$0.0013310	$0.0013310
2019-07-11	$0.0013310	$0.0013610	$0.005218	$0.0012480
2019-07-12	$0.0013610	$0.0014160	$0.0014160	$0.0014160
2019-07-13	$0.0014160	$0.0013640	$0.0013640	$0.0013640
2019-07-14	$0.0013640	$0.0012250	$0.0012250	$0.0012250
2019-07-15	$0.0012250	$0.0013020	$0.0013020	$0.0013020
2019-07-16	$0.0013020	$0.0011310	$0.0011310	$0.0011310
2019-07-17	$0.0011310	$0.0014540	$0.0014540	$0.0011640
2019-07-18	$0.0014540	$0.0015960	$0.0015960	$0.0015960
2019-07-19	$0.0015960	$0.0015800	$0.0015800	$0.0015800
2019-07-20	$0.0015800	$0.0016140	$0.0016140	$0.0016140
2019-07-21	$0.0016140	$0.0015880	$0.0015880	$0.0015880
2019-07-22	$0.0015880	$0.0015490	$0.0015490	$0.0015490
2019-07-23	$0.0015490	$0.0014780	$0.0014780	$0.0014780
2019-07-24	$0.0014780	$0.0014660	$0.0014660	$0.0014660
2019-07-25	$0.0014660	$0.0016800	$0.0016800	$0.0014820
2019-07-26	$0.0016800	$0.0030530	$0.0030530	$0.0016740
2019-07-27	$0.0030530	$0.0029380	$0.0029380	$0.0029380
2019-07-28	$0.0029380	$0.0029550	$0.0029550	$0.0029550
2019-07-29	$0.0029550	$0.0029470	$0.0029470	$0.0029470
2019-07-30	$0.0029470	$0.0029750	$0.0029750	$0.0029750
2019-07-31	$0.0029750	$0.0031280	$0.0031280	$0.0031280
2019-08-01	$0.0031280	$0.0032270	$0.0032270	$0.0032270
2019-08-02	$0.0032270	$0.0032640	$0.0032640	$0.0032640
2019-08-03	$0.0032640	$0.0033540	$0.0033540	$0.0033540
2019-08-04	$0.0033540	$0.0017570	$0.0034030	$0.0017570
2019-08-05	$0.0017570	$0.0021250	$0.0021250	$0.0018890
2019-08-06	$0.0021250	$0.0020640	$0.0020640	$0.0020640
2019-08-07	$0.0020640	$0.0021550	$0.0021550	$0.0021550
2019-08-08	$0.0021550	$0.0021570	$0.0021570	$0.0021570
2019-08-09	$0.0021570	$0.0021360	$0.0021360	$0.0021360
2019-08-10	$0.0021360	$0.0020330	$0.0020330	$0.0020330
2019-08-11	$0.0020330	$0.0020790	$0.0020790	$0.0020790
2019-08-12	$0.0020790	$0.0020500	$0.0020500	$0.0020500
2019-08-13	$0.0020500	$0.0019570	$0.0019570	$0.0019570
2019-08-14	$0.0019570	$0.0018060	$0.0018060	$0.0018060
2019-08-15	$0.0018060	$0.0018560	$0.0018560	$0.0018560
2019-08-16	$0.0018560	$0.0014500	$0.0018650	$0.0014500
2019-08-17	$0.0014500	$0.0014310	$0.0014310	$0.0014310
2019-08-18	$0.0014310	$0.0014460	$0.0014460	$0.0014460
2019-08-19	$0.0014460	$0.0015290	$0.0015290	$0.0015290
2019-08-20	$0.0015290	$0.0015080	$0.0015080	$0.0015080
2019-08-21	$0.0015080	$0.0007090	$0.0014180	$0.0007090
2019-08-22	$0.0007090	$0.0007070	$0.0007070	$0.0007070
2019-08-23	$0.0007070	$0.0007290	$0.0007290	$0.0007290
2019-08-24	$0.0007290	$0.0007100	$0.0007100	$0.0007100
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0007260
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-09-01	$0.0006740	$0.0006840	$0.0006840	$0.0006840
2019-09-02	$0.0006840	$0.0007270	$0.0007270	$0.0007270
2019-09-03	$0.0007270	$0.0007440	$0.0007440	$0.0007440
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-06	$0.0007390	$0.0007220	$0.0007220	$0.0007220
2019-09-07	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-09	$0.0007300	$0.0007220	$0.0007220	$0.0007220
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0007190
2019-09-17	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-19	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-18	$0.0005660	$0.0005580	$0.0008770	$0.0005580
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0006480
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-08	$0.0006450	$0.0006140	$0.0006140	$0.0006140
2019-11-09	$0.0006140	$0.0006180	$0.0006180	$0.0006180
2019-11-10	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-13	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-14	$0.0006140	$0.0006050	$0.0006050	$0.0006050
2019-11-15	$0.0006050	$0.0005930	$0.0005930	$0.0005930
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-20	$0.0005690	$0.0005670	$0.0005670	$0.0005670
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-25	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-27	$0.0005020	$0.0005270	$0.0005270	$0.0005270
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-29	$0.0005210	$0.0005440	$0.0005440	$0.0005440
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-12-01	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2019-12-02	$0.0005190	$0.0005120	$0.0005120	$0.0005120
2019-12-03	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-08	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2019-12-09	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-12-10	$0.0005140	$0.0005060	$0.0005060	$0.0005060
2019-12-11	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2019-12-12	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2019-12-16	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2019-12-17	$0.0004830	$0.0004640	$0.0004640	$0.0004640
2019-12-18	$0.0004640	$0.0005110	$0.0005110	$0.0005110
2019-12-19	$0.0005110	$0.0005010	$0.0005010	$0.0005010
2019-12-20	$0.0005010	$0.0005040	$0.0005040	$0.0005040
2019-12-21	$0.0005040	$0.0005010	$0.0005010	$0.0005010
2019-12-22	$0.0005010	$0.0005260	$0.0005260	$0.0005260
2019-12-23	$0.0005260	$0.0005130	$0.0005130	$0.0005130
2019-12-24	$0.0005130	$0.0005080	$0.0005080	$0.0005080
2019-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2019-12-26	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-12-27	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-28	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2019-12-29	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2019-12-30	$0.0005180	$0.0005060	$0.0005060	$0.0005060
2019-12-31	$0.0005060	$0.0005030	$0.0005030	$0.0005030
2020-01-01	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2020-01-02	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2020-01-03	$0.0004880	$0.0005140	$0.0005140	$0.0005140
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-05	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-01-06	$0.0005150	$0.0005430	$0.0005430	$0.0005430
2020-01-07	$0.0005430	$0.0005710	$0.0005710	$0.0005710
2020-01-08	$0.0005710	$0.0005630	$0.0005630	$0.0005630
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0005470
2020-01-10	$0.0005470	$0.0007370	$0.0007370	$0.0005730
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-14	$0.0007300	$0.0007940	$0.0007940	$0.0007940
2020-01-15	$0.0007940	$0.0007930	$0.0007930	$0.0007930
2020-01-16	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-18	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2020-01-19	$0.0008020	$0.0007830	$0.0007830	$0.0007830
2020-01-20	$0.0007830	$0.0007770	$0.0007770	$0.0007770
2020-01-21	$0.0007770	$0.0007850	$0.0007850	$0.0007850
2020-01-22	$0.0007850	$0.0007800	$0.0007800	$0.0007800
2020-01-23	$0.0007800	$0.006044	$0.006044	$0.0007560
2020-01-24	$0.006044	$0.006071	$0.006071	$0.006071
2020-01-25	$0.006071	$0.006009	$0.006009	$0.006009
2020-01-26	$0.006009	$0.006194	$0.006194	$0.006194
2020-01-27	$0.006194	$0.006407	$0.006407	$0.006407
2020-01-28	$0.006407	$0.006762	$0.006762	$0.006762
2020-01-29	$0.006762	$0.006686	$0.006686	$0.006686
2020-01-30	$0.006686	$0.006841	$0.006841	$0.006841
2020-01-31	$0.006841	$0.006726	$0.006726	$0.006726
2020-02-01	$0.006726	$0.006757	$0.006757	$0.006757
2020-02-02	$0.006757	$0.0028940	$0.006721	$0.0028940
2020-02-03	$0.0028940	$0.0028800	$0.0028800	$0.0028800
2020-02-04	$0.0028800	$0.0028430	$0.0028430	$0.0028430
2020-02-05	$0.0028430	$0.0029800	$0.0029800	$0.0029800
2020-02-06	$0.0029800	$0.0030240	$0.0030240	$0.0030240
2020-02-07	$0.0030240	$0.0026480	$0.0030410	$0.0020600
2020-02-08	$0.0026480	$0.0026730	$0.0026730	$0.0026730
2020-02-09	$0.0026730	$0.0021330	$0.0027430	$0.0021330
2020-02-10	$0.0021330	$0.0023660	$0.0024650	$0.0020700
2020-02-11	$0.0023660	$0.0024650	$0.0024650	$0.0024650
2020-02-12	$0.0024650	$0.0024840	$0.0024840	$0.0024840
2020-02-13	$0.0024840	$0.0024560	$0.0024560	$0.0024560
2020-02-14	$0.0024560	$0.0024860	$0.0024860	$0.0024860
2020-02-15	$0.0024860	$0.0023770	$0.0023770	$0.0023770
2020-02-16	$0.0023770	$0.0023820	$0.0023820	$0.0023820
2020-02-17	$0.0023820	$0.0023290	$0.0023290	$0.0023290
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-19	$0.0024440	$0.0012480	$0.0023050	$0.0012480
2020-02-20	$0.0012480	$0.0012490	$0.0012490	$0.0012490
2020-02-21	$0.0012490	$0.0012610	$0.0012610	$0.0012610
2020-02-22	$0.0012610	$0.0012570	$0.0012570	$0.0012570
2020-02-23	$0.0012570	$0.0012970	$0.0012970	$0.0012970
2020-02-24	$0.0012970	$0.0012560	$0.0012560	$0.0012560
2020-02-25	$0.0012560	$0.0012110	$0.0012110	$0.0012110
2020-02-26	$0.0012110	$0.0011430	$0.0011430	$0.0011430
2020-02-27	$0.0011430	$0.0011470	$0.0011470	$0.0011470
2020-02-28	$0.0011470	$0.0011340	$0.0011340	$0.0011340
2020-02-29	$0.0011340	$0.0011110	$0.0011110	$0.0011110
2020-03-01	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2020-03-02	$0.0011110	$0.0011600	$0.0011600	$0.0011600
2020-03-03	$0.0011600	$0.0011400	$0.0011400	$0.0011400
2020-03-04	$0.0011400	$0.0011410	$0.0011410	$0.0011410
2020-03-05	$0.0011410	$0.0011800	$0.0011800	$0.0011800
2020-03-06	$0.0011800	$0.0011910	$0.0011910	$0.0011910
2020-03-07	$0.0011910	$0.0011570	$0.0011570	$0.0011570
2020-03-08	$0.0011570	$0.0010470	$0.0010470	$0.0010470
2020-03-09	$0.0010470	$0.0010330	$0.0010330	$0.0010330
2020-03-10	$0.0010330	$0.0010260	$0.0010260	$0.0010260
2020-03-11	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2020-03-12	$0.0010330	$0.0005410	$0.0006390	$0.0005410
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-17	$0.0005550	$0.0003740	$0.0005870	$0.0003740
2020-03-18	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2020-03-19	$0.0003790	$0.0004330	$0.0004330	$0.0004330
2020-03-20	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2020-03-21	$0.0004340	$0.0008670	$0.0008670	$0.0004340
2020-03-22	$0.0008670	$0.0008160	$0.0008160	$0.0008160
2020-03-23	$0.0008160	$0.0009100	$0.0009100	$0.0009100
2020-03-24	$0.0009100	$0.0009470	$0.0009470	$0.0009470
2020-03-25	$0.0009470	$0.0009370	$0.0009370	$0.0009370
2020-03-26	$0.0009370	$0.0009460	$0.0009460	$0.0009460
2020-03-27	$0.0009460	$0.0008940	$0.0008940	$0.0008940
2020-03-28	$0.0008940	$0.0008750	$0.0008750	$0.0008750
2020-03-29	$0.0008750	$0.0008240	$0.0008240	$0.0008240
2020-03-30	$0.0008240	$0.0008960	$0.0008960	$0.0008960
2020-03-31	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2020-04-01	$0.0008990	$0.0009330	$0.0009330	$0.0009330
2020-04-02	$0.0009330	$0.0009530	$0.0009530	$0.0009530
2020-04-03	$0.0009530	$0.0009440	$0.0009440	$0.0009440
2020-04-04	$0.0009440	$0.0009630	$0.0009630	$0.0009630
2020-04-05	$0.0009630	$0.0009490	$0.0009490	$0.0009490
2020-04-06	$0.0009490	$0.0010290	$0.0010290	$0.0010290
2020-04-07	$0.0010290	$0.0010080	$0.0010080	$0.0010080
2020-04-08	$0.0010080	$0.0010310	$0.0010310	$0.0010310
2020-04-09	$0.0010310	$0.0010210	$0.0010210	$0.0010210
2020-04-10	$0.0010210	$0.0009630	$0.0009630	$0.0009630
2020-04-11	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2020-04-12	$0.0009640	$0.0009680	$0.0009680	$0.0009680
2020-04-13	$0.0009680	$0.0009600	$0.0009600	$0.0009600
2020-04-14	$0.0009600	$0.0009630	$0.0009630	$0.0009630
2020-04-15	$0.0009630	$0.0009280	$0.0009280	$0.0009280
2020-04-16	$0.0009280	$0.0009960	$0.0009960	$0.0009960
2020-04-17	$0.0009960	$0.0009850	$0.0009850	$0.0009850
2020-04-18	$0.0009850	$0.0010170	$0.0010170	$0.0010170
2020-04-19	$0.0010170	$0.0005710	$0.0009990	$0.0005710
2020-04-20	$0.0005710	$0.0005470	$0.0005470	$0.0005470
2020-04-21	$0.0005470	$0.0009600	$0.0009600	$0.0005480
2020-04-22	$0.0009600	$0.0010700	$0.0010700	$0.0009990
2020-04-23	$0.0010700	$0.0004490	$0.0011230	$0.0004490
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-05	$0.0005330	$0.0003610	$0.0005420	$0.0003610
2020-05-06	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0003820	$0.0003490	$0.0003490	$0.0003490
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2020-05-13	$0.0003530	$0.0003730	$0.0003730	$0.0003730
2020-05-14	$0.0003730	$0.0003920	$0.0003920	$0.0003920
2020-05-15	$0.0003920	$0.0003720	$0.0003720	$0.0003720
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2020-05-18	$0.0003870	$0.0003890	$0.0003890	$0.0003890
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2020-06-01	$0.0003780	$0.0004080	$0.0004080	$0.0004080
2020-06-02	$0.0004080	$0.0003810	$0.0003810	$0.0003810
2020-06-03	$0.0003810	$0.0003870	$0.0003870	$0.0003870
2020-06-04	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2020-06-05	$0.0003920	$0.0003850	$0.0003850	$0.0003850
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-12	$0.0003710	$0.0003790	$0.0003790	$0.0003790
2020-06-13	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2020-06-14	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2020-06-15	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2020-06-16	$0.0003770	$0.0003810	$0.0003810	$0.0003810
2020-06-17	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2020-06-18	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2020-06-19	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2020-06-21	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2020-06-22	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2020-06-23	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-07-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2020-07-02	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2020-07-04	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-25	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2020-07-26	$0.0003880	$0.0003980	$0.0003980	$0.0003980
2020-07-27	$0.0003980	$0.0004420	$0.0004420	$0.0004420
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-29	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-31	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2020-08-01	$0.0004540	$0.0004720	$0.0004720	$0.0004720
2020-08-02	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-05	$0.0004480	$0.0004700	$0.0004700	$0.0004700
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-08	$0.0004640	$0.0004710	$0.0004710	$0.0004710
2020-08-09	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2020-08-10	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2020-08-11	$0.0004760	$0.0004560	$0.0004560	$0.0004560
2020-08-12	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-08-13	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-08-14	$0.0004720	$0.0004710	$0.0004710	$0.0004710
2020-08-15	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2020-08-16	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-08-17	$0.0004770	$0.0004920	$0.0004920	$0.0004920
2020-08-18	$0.0004920	$0.0004780	$0.0004780	$0.0004780
2020-08-19	$0.0004780	$0.0004700	$0.0004700	$0.0004700
2020-08-20	$0.0004700	$0.0004740	$0.0004740	$0.0004740
2020-08-21	$0.0004740	$0.0004610	$0.0004610	$0.0004610
2020-08-22	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2020-08-23	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-08-24	$0.0004660	$0.0004700	$0.0004700	$0.0004700
2020-08-25	$0.0004700	$0.0004530	$0.0004530	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0004590	$0.0004590
2020-08-27	$0.0004590	$0.0004530	$0.0004530	$0.0004530
2020-08-28	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2020-08-29	$0.0004610	$0.0004590	$0.0004590	$0.0004590
2020-08-30	$0.0004590	$0.0004690	$0.0004690	$0.0004690
2020-08-31	$0.0004690	$0.0004660	$0.0004660	$0.0004660
2020-09-01	$0.0004660	$0.0004770	$0.0004770	$0.0004770
2020-09-02	$0.0004770	$0.0004560	$0.0004560	$0.0004560
2020-09-03	$0.0004560	$0.0004070	$0.0004070	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0004070
2020-09-06	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2020-09-07	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2020-09-08	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2020-09-09	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2020-09-10	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2020-09-13	$0.0004180	$0.0004130	$0.0004130	$0.0004130
2020-09-14	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-09-16	$0.0004320	$0.0004380	$0.0004380	$0.0004380
2020-09-17	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-18	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-19	$0.0004380	$0.0004430	$0.0004430	$0.0004430
2020-09-20	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-22	$0.0004170	$0.0004210	$0.0004210	$0.0004210
2020-09-23	$0.0004210	$0.0004100	$0.0004100	$0.0004100
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-28	$0.0004310	$0.0004280	$0.0004280	$0.0004280
2020-09-29	$0.0004280	$0.0004340	$0.0004340	$0.0004340
2020-09-30	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-10-01	$0.0004310	$0.0004250	$0.0004250	$0.0004250
2020-10-02	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2020-10-03	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2020-10-04	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2020-10-05	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-10-06	$0.0004320	$0.0004240	$0.0004240	$0.0004240
2020-10-07	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004550	$0.0004550	$0.0004550
2020-10-12	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2020-10-13	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-10-14	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2020-10-15	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2020-10-16	$0.0004600	$0.0004530	$0.0004530	$0.0004530
2020-10-17	$0.0004530	$0.0004550	$0.0004550	$0.0004550
2020-10-18	$0.0004550	$0.0004600	$0.0004600	$0.0004600
2020-10-19	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2020-10-20	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-10-21	$0.0004770	$0.0005120	$0.0005120	$0.0005120
2020-10-22	$0.0005120	$0.0005200	$0.0005200	$0.0005200
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-27	$0.0005230	$0.0005460	$0.0005460	$0.0005460
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-11-02	$0.0005500	$0.0005430	$0.0005430	$0.0005430
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-07	$0.0006240	$0.0005940	$0.0005940	$0.0005940
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0006200
2020-11-09	$0.0006200	$0.0006130	$0.0006130	$0.0006130
2020-11-10	$0.0006130	$0.0006120	$0.0006120	$0.0006120
2020-11-11	$0.0006120	$0.0006280	$0.0006280	$0.0006280
2020-11-12	$0.0006280	$0.0006520	$0.0006520	$0.0006520
2020-11-13	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2020-11-14	$0.0006530	$0.0006430	$0.0006430	$0.0006430
2020-11-15	$0.0006430	$0.0006390	$0.0006390	$0.0006390
2020-11-16	$0.0006390	$0.0006690	$0.0006690	$0.0006690
2020-11-17	$0.0006690	$0.0007070	$0.0007070	$0.0007070
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2020-11-19	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2020-11-20	$0.0007130	$0.0007470	$0.0007470	$0.0007470
2020-11-21	$0.0007470	$0.0007480	$0.0007480	$0.0007480
2020-11-22	$0.0007480	$0.0007370	$0.0007370	$0.0007370
2020-11-23	$0.0007370	$0.0007350	$0.0007350	$0.0007350
2020-11-24	$0.0007350	$0.0007660	$0.0007660	$0.0007660
2020-11-25	$0.0007660	$0.0007490	$0.0007490	$0.0007490
2020-11-26	$0.0007490	$0.0006870	$0.0006870	$0.0006870
2020-11-27	$0.0006870	$0.0006860	$0.0006860	$0.0006860
2020-11-28	$0.0006860	$0.0007100	$0.0007100	$0.0007100
2020-11-29	$0.0007100	$0.0007280	$0.0007280	$0.0007280
2020-11-30	$0.0007280	$0.0007880	$0.0007880	$0.0007880
2020-12-01	$0.0007880	$0.0007520	$0.0007520	$0.0007520
2020-12-02	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2020-12-03	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0007660
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-09	$0.0007330	$0.0007420	$0.0007420	$0.0007420
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-21	$0.0009390	$0.0009090	$0.0009090	$0.0009090
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0009530
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0009490
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0010580
2020-12-27	$0.0010580	$0.0010500	$0.0010500	$0.0010500
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-12-30	$0.0010940	$0.0011560	$0.0011560	$0.0011560
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0011590
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0011760
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-03	$0.0012880	$0.0013230	$0.0013230	$0.0013230
2021-01-04	$0.0013230	$0.0012810	$0.0012810	$0.0012810
2021-01-05	$0.0012810	$0.0013620	$0.0013620	$0.0013620
2021-01-06	$0.0013620	$0.0014740	$0.0014740	$0.0014740
2021-01-07	$0.0014740	$0.0015790	$0.0015790	$0.0015790
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-09	$0.0016250	$0.0016090	$0.0016090	$0.0016090
2021-01-10	$0.0016090	$0.0015280	$0.0015280	$0.0015280
2021-01-11	$0.0015280	$0.0014200	$0.0014200	$0.0014200
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0012340
2021-01-22	$0.0012340	$0.0013200	$0.0013200	$0.0013200
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-14	$0.0018890	$0.0019460	$0.0019460	$0.0019460
2021-02-15	$0.0019460	$0.0019170	$0.0019170	$0.0019170
2021-02-16	$0.0019170	$0.0019670	$0.0019670	$0.0019670
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-18	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-16	$0.0022270	$0.0022770	$0.0022770	$0.0022770
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0023290
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-12	$0.0023990	$0.0023940	$0.0023940	$0.0023940
2021-04-13	$0.0023940	$0.0025420	$0.0025420	$0.0025420
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0025190
2021-04-15	$0.0025190	$0.0025290	$0.0025290	$0.0025290
2021-04-16	$0.0025290	$0.0024570	$0.0024570	$0.0024570
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0022600
2021-04-21	$0.0022600	$0.0021520	$0.0021520	$0.0021520
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0020470
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-04	$0.0022880	$0.0021300	$0.0021300	$0.0021300
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0023320
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0022350
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-12	$0.0022700	$0.0019800	$0.0019800	$0.0019800
2021-05-13	$0.0019800	$0.0019880	$0.0019880	$0.0019880
2021-05-14	$0.0019880	$0.0019960	$0.0019960	$0.0019960
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-18	$0.0017420	$0.0017150	$0.0017150	$0.0017150
2021-05-19	$0.0017150	$0.0014710	$0.0014710	$0.0014710
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0016240
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-22	$0.0014940	$0.0015000	$0.0015000	$0.0015000
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-25	$0.0015540	$0.0015350	$0.0015350	$0.0015350
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-30	$0.0013840	$0.0014270	$0.0014270	$0.0014270
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0014920
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0014670
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0015030
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0015690
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0014220
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-08	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2021-06-09	$0.0013360	$0.0014960	$0.0014960	$0.0014960
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0014220
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0016210
2021-06-15	$0.0016210	$0.0016060	$0.0016060	$0.0016060
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-18	$0.0015230	$0.0014330	$0.0014330	$0.0014330
2021-06-19	$0.0014330	$0.0014210	$0.0014210	$0.0014210
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-21	$0.0014240	$0.0012660	$0.0012660	$0.0012660
2021-06-22	$0.0012660	$0.0013020	$0.0013020	$0.0013020
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-25	$0.0013860	$0.0012640	$0.0012640	$0.0012640
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-28	$0.0013890	$0.0013790	$0.0013790	$0.0013790
2021-06-29	$0.0013790	$0.0014360	$0.0014360	$0.0014360
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0014020
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-07-02	$0.0013420	$0.0013520	$0.0013520	$0.0013520
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0013700
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-17	$0.0012560	$0.0012620	$0.0012620	$0.0012620
2021-07-18	$0.0012620	$0.0012720	$0.0012720	$0.0012720
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-25	$0.0013710	$0.0014150	$0.0014150	$0.0014150
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0014910
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-30	$0.0016010	$0.0016890	$0.0016890	$0.0016890
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-23	$0.0019720	$0.0019810	$0.0019810	$0.0019810
2021-08-24	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0018800	$0.0018800	$0.0018800
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-04	$0.0019290	$0.0019710	$0.0019710	$0.0019710
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-06	$0.0020600	$0.0022140	$0.0022140	$0.0022140
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-12	$0.0023000	$0.0022400	$0.0022400	$0.0022400
2021-10-13	$0.0022400	$0.0022950	$0.0022950	$0.0022950
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0024670
2021-10-16	$0.0024670	$0.0024350	$0.0024350	$0.0024350
2021-10-17	$0.0024350	$0.0024610	$0.0024610	$0.0024610
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-22	$0.0024910	$0.0024280	$0.0024280	$0.0024280
2021-10-23	$0.0024280	$0.0024530	$0.0024530	$0.0024530
2021-10-24	$0.0024530	$0.0024350	$0.0024350	$0.0024350
2021-10-25	$0.0024350	$0.0025240	$0.0025240	$0.0025240
2021-10-26	$0.0025240	$0.0024130	$0.0024130	$0.0024130
2021-10-27	$0.0024130	$0.0023390	$0.0023390	$0.0023390
2021-10-28	$0.0023390	$0.0024240	$0.0024240	$0.0024240
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-31	$0.0024760	$0.0024540	$0.0024540	$0.0024540
2021-11-01	$0.0024540	$0.0024380	$0.0024380	$0.0024380
2021-11-02	$0.0024380	$0.0025300	$0.0025300	$0.0025300
2021-11-03	$0.0025300	$0.0025170	$0.0025170	$0.0025170
2021-11-04	$0.0025170	$0.0024580	$0.0024580	$0.0024580
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-07	$0.0024610	$0.0025320	$0.0025320	$0.0025320
2021-11-08	$0.0025320	$0.0027020	$0.0027020	$0.0027020
2021-11-09	$0.0027020	$0.0026780	$0.0026780	$0.0026780
2021-11-10	$0.0026780	$0.0025970	$0.0025970	$0.0025970
2021-11-11	$0.0025970	$0.0025930	$0.0025930	$0.0025930
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-15	$0.0026200	$0.0025450	$0.0025450	$0.0025450
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-17	$0.0024040	$0.0024150	$0.0024150	$0.0024150
2021-11-18	$0.0024150	$0.0022770	$0.0022770	$0.0022770
2021-11-19	$0.0022770	$0.0023250	$0.0023250	$0.0023250
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-22	$0.0023480	$0.0022520	$0.0022520	$0.0022520
2021-11-23	$0.0022520	$0.0023030	$0.0023030	$0.0023030
2021-11-24	$0.0023030	$0.0022870	$0.0022870	$0.0022870
2021-11-25	$0.0022870	$0.0023590	$0.0023590	$0.0023590
2021-11-26	$0.0023590	$0.0021520	$0.0021520	$0.0021520
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2021-12-01	$0.0022790	$0.0022890	$0.0022890	$0.0022890
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-06	$0.0019790	$0.0020220	$0.0020220	$0.0020220
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0019040
2021-12-10	$0.0019040	$0.0018880	$0.0018880	$0.0018880
2021-12-11	$0.0018880	$0.0019760	$0.0019760	$0.0019760
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0019360	$0.0019550	$0.0019550	$0.0019550
2021-12-16	$0.0019550	$0.0019050	$0.0019050	$0.0019050
2021-12-17	$0.0019050	$0.0018470	$0.0018470	$0.0018470
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-20	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0016320
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0016600	$0.0016550	$0.0016550	$0.0016550
2022-04-21	$0.0016550	$0.0016200	$0.0016200	$0.0016200
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-23	$0.0015890	$0.0015780	$0.0015780	$0.0015780
2022-04-24	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-10	$0.0012030	$0.0012410	$0.0012410	$0.0012410
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0011570
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011780	$0.0012690	$0.0012690	$0.0012690
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-05	$0.0011940	$0.0011960	$0.0011960	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011990	$0.0012050	$0.0011830

市场

对	交换
FDX/ETH	coss
FDX/ETH	etherdelta
FDX/ETH	idex
FDX/BTC	liquid
FDX/ETH	liquid
FDX/QASH	liquid
FDX/QASH	qryptos

Description

fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.

技术

Sorry, detailed technology about KuCoin Shares is not currently available

特征

Sorry, detailed features about KuCoin Shares is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2017-11-06

结束日期

2017-12-05

募集资金 (BTC)

N/A

募集资金 (USD)

1566283

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Singapore

法律顾问

N/A

白皮书

fdx Whitepaper

KuCoin Shares
fdx Coin Values fdx

KuCoin Shares valuesUSD 价钱
$ 0.9808

KuCoin Shares BTC 价钱
0.00010139

KuCoin Shares 24小时
$ 8,672,852

KuCoin Shares 市值
$ 79,687,091

KuCoin Shares fdx Coin Values fdx

KuCoin Shares valuesUSD 价钱 $ 0.9808

KuCoin Shares BTC 价钱 0.00010139

KuCoin Shares 24小时 $ 8,672,852

KuCoin Shares 市值 $ 79,687,091

Share KuCoin Shares Price

KuCoin Shares 价钱 图表

KuCoin Shares 价钱 高/低价格图表

KuCoin Shares Crypto Technology

KuCoin Shares Crypto Market

KuCoin Shares Crypto ICO Description

KuCoin Shares Crypto Technology

KuCoin Shares Crypto Features

KuCoin Shares ICO Details

KuCoin Shares
fdx Coin Values fdx

KuCoin Shares valuesUSD 价钱
$ 0.9808

KuCoin Shares BTC 价钱
0.00010139

KuCoin Shares 24小时
$ 8,672,852

KuCoin Shares 市值
$ 79,687,091

KuCoin Shares 价钱图表

KuCoin Shares 价钱高/低价格图表