ERN Coin Values ERN
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Ethernity Chain Crypto Coin Rank 239
5,836,403 ERN
买卖
Ethernity Chain
Ethernity Chain valuesUSD 价钱 $ 50.23
$ 50.23
Ethernity Chain BTC 价钱 0.00085068
0.00085068
Ethernity Chain 24小时 $ 16,879,992
$ 16,879,992
Ethernity Chain 市值 $ 293,174,508
$ 293,174,508
24小时
286 BTC 1 H
-1.49 %
24 H
-7.14 %
7 d
5.69 %
今天 Ethernity Chain 目前以美元计价
50.23
USD, 如果转换为 Bitcoin 是
0.00085068
BTC. 总计 4,965 硬币's 目前正在市场上流传。 Ethernity Chain 价格目前正在经历变化 -7.14 %, 校验 所有加密货币. 过去24小时 0.169 M US dollars Ethernity Chain 已被交易 加密交换. 得到 Ethernity Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Ethernity Chain
符号
ERN
算法
N/A
BTC 价钱
0.00085068 BTC
BTC 市场
4,965 BTC
BTC 24h Vol
286 BTC
开采的总硬币
5,836,403 ERN
1h
-1.49 %
24h
-7.14 %
7d
5.69 %
Reddit
N/A
网站
N/A
Share Ethernity Chain Price
ERN 图表
Ethernity Chain 价钱 图表
ERN 高/低价格图表
Ethernity Chain 价钱 高/低价格图表
历史数据
Ethernity Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $26.37 | $25.85 | $28.67 | $24.11 |
| 2021-04-15 | $25.85 | $24.46 | $29.00 | $23.68 |
| 2021-04-16 | $24.46 | $27.68 | $30.03 | $20.12 |
| 2021-04-17 | $27.68 | $22.73 | $26.45 | $22.05 |
| 2021-04-18 | $22.73 | $21.76 | $23.69 | $20.45 |
| 2021-04-19 | $21.76 | $18.49 | $22.35 | $18.02 |
| 2021-04-20 | $18.49 | $25.31 | $25.75 | $19.66 |
| 2021-04-21 | $25.31 | $20.06 | $26.07 | $20.04 |
| 2021-04-22 | $20.06 | $19.23 | $20.61 | $17.54 |
| 2021-04-23 | $19.23 | $17.19 | $19.12 | $14.98 |
| 2021-04-24 | $17.19 | $14.75 | $16.72 | $14.30 |
| 2021-04-25 | $14.75 | $16.23 | $16.92 | $15.39 |
| 2021-04-26 | $16.23 | $17.19 | $19.63 | $16.81 |
| 2021-04-27 | $17.19 | $19.25 | $19.25 | $16.64 |
| 2021-04-28 | $19.25 | $22.79 | $24.59 | $19.76 |
| 2021-04-29 | $22.79 | $21.59 | $25.02 | $21.13 |
| 2021-04-30 | $21.59 | $20.48 | $22.08 | $19.89 |
| 2021-05-01 | $20.48 | $20.71 | $23.11 | $20.33 |
| 2021-05-02 | $20.71 | $18.54 | $21.09 | $18.05 |
| 2021-05-03 | $18.54 | $25.36 | $28.09 | $20.27 |
| 2021-05-04 | $25.36 | $22.98 | $27.31 | $21.95 |
| 2021-05-05 | $22.98 | $27.80 | $28.59 | $23.05 |
| 2021-05-06 | $27.80 | $28.23 | $29.08 | $23.99 |
| 2021-05-07 | $28.23 | $23.31 | $28.75 | $23.01 |
| 2021-05-08 | $23.31 | $22.48 | $27.05 | $22.05 |
| 2021-05-09 | $22.48 | $21.32 | $23.77 | $21.17 |
| 2021-05-10 | $21.32 | $18.15 | $21.74 | $18.15 |
| 2021-05-11 | $18.15 | $18.31 | $20.33 | $17.57 |
| 2021-05-12 | $18.31 | $15.23 | $16.74 | $15.02 |
| 2021-05-13 | $15.23 | $14.60 | $15.32 | $11.81 |
| 2021-05-14 | $14.60 | $16.18 | $16.45 | $14.46 |
| 2021-05-15 | $16.18 | $12.98 | $14.48 | $12.06 |
| 2021-05-16 | $12.98 | $13.49 | $14.45 | $12.54 |
| 2021-05-17 | $13.49 | $11.78 | $12.84 | $11.12 |
| 2021-05-18 | $11.78 | $11.93 | $12.75 | $11.85 |
| 2021-05-19 | $11.93 | $7.66 | $8.63 | $6.82 |
| 2021-05-20 | $7.66 | $8.77 | $8.80 | $8.24 |
| 2021-05-21 | $8.77 | $6.65 | $7.85 | $6.34 |
| 2021-05-22 | $6.65 | $6.08 | $6.41 | $5.54 |
| 2021-05-23 | $6.08 | $4.88 | $5.64 | $3.55 |
| 2021-05-24 | $4.88 | $6.47 | $7.24 | $5.94 |
| 2021-05-25 | $6.47 | $6.59 | $6.80 | $5.95 |
| 2021-05-26 | $6.59 | $7.73 | $8.89 | $6.78 |
| 2021-05-27 | $7.73 | $7.69 | $9.26 | $7.17 |
| 2021-05-28 | $7.69 | $6.20 | $6.90 | $6.09 |
| 2021-05-29 | $6.20 | $5.78 | $6.95 | $5.58 |
| 2021-05-30 | $5.78 | $6.89 | $7.05 | $5.95 |
| 2021-05-31 | $6.89 | $7.76 | $7.92 | $7.45 |
| 2021-06-01 | $7.76 | $7.01 | $7.70 | $6.74 |
| 2021-06-02 | $7.01 | $7.90 | $8.38 | $6.99 |
| 2021-06-03 | $7.90 | $8.23 | $8.82 | $8.11 |
| 2021-06-04 | $8.23 | $6.99 | $7.82 | $6.77 |
| 2021-06-05 | $6.99 | $6.60 | $7.57 | $6.28 |
| 2021-06-06 | $6.60 | $7.38 | $7.99 | $6.81 |
| 2021-06-07 | $7.38 | $6.73 | $7.68 | $6.61 |
| 2021-06-08 | $6.73 | $7.22 | $7.28 | $5.98 |
| 2021-06-09 | $7.22 | $7.79 | $8.26 | $7.33 |
| 2021-06-10 | $7.79 | $9.27 | $10.14 | $7.02 |
| 2021-06-11 | $9.27 | $8.21 | $9.53 | $7.45 |
| 2021-06-12 | $8.21 | $8.11 | $8.55 | $7.63 |
| 2021-06-13 | $8.11 | $9.22 | $9.44 | $8.34 |
| 2021-06-14 | $9.22 | $9.35 | $10.02 | $9.07 |
| 2021-06-15 | $9.35 | $9.71 | $9.74 | $8.58 |
| 2021-06-16 | $9.71 | $10.48 | $11.86 | $8.61 |
| 2021-06-17 | $10.48 | $10.74 | $11.72 | $10.08 |
| 2021-06-18 | $10.74 | $10.24 | $11.63 | $9.91 |
| 2021-06-19 | $10.24 | $9.54 | $9.96 | $9.36 |
| 2021-06-20 | $9.54 | $10.50 | $10.89 | $9.19 |
| 2021-06-21 | $10.50 | $7.89 | $8.97 | $7.74 |
| 2021-06-22 | $7.89 | $6.35 | $10.37 | $5.88 |
| 2021-06-23 | $6.35 | $7.15 | $196.86 | $6.61 |
| 2021-06-24 | $7.15 | $6.86 | $7.50 | $6.77 |
| 2021-06-25 | $6.86 | $6.02 | $6.26 | $5.66 |
| 2021-06-26 | $6.02 | $5.99 | $6.11 | $5.69 |
| 2021-06-27 | $5.99 | $6.60 | $7.31 | $6.43 |
| 2021-06-28 | $6.60 | $6.24 | $7.10 | $6.20 |
| 2021-06-29 | $6.24 | $6.38 | $6.52 | $6.19 |
| 2021-06-30 | $6.38 | $6.21 | $6.71 | $6.15 |
| 2021-07-01 | $6.21 | $5.75 | $5.85 | $5.56 |
| 2021-07-02 | $5.75 | $5.72 | $5.92 | $5.66 |
| 2021-07-03 | $5.72 | $5.76 | $5.95 | $5.72 |
| 2021-07-04 | $5.76 | $5.90 | $6.12 | $5.82 |
| 2021-07-05 | $5.90 | $5.45 | $5.61 | $5.24 |
| 2021-07-06 | $5.45 | $5.85 | $6.04 | $5.63 |
| 2021-07-07 | $5.85 | $6.38 | $6.99 | $5.83 |
| 2021-07-08 | $6.38 | $6.03 | $6.54 | $5.76 |
| 2021-07-09 | $6.03 | $6.00 | $6.15 | $5.91 |
| 2021-07-10 | $6.00 | $6.37 | $6.47 | $5.91 |
| 2021-07-11 | $6.37 | $6.76 | $7.04 | $6.45 |
| 2021-07-12 | $6.76 | $6.31 | $6.46 | $6.12 |
| 2021-07-13 | $6.31 | $5.95 | $6.17 | $5.85 |
| 2021-07-14 | $5.95 | $6.83 | $6.86 | $5.98 |
| 2021-07-15 | $6.83 | $9.53 | $10.87 | $6.29 |
| 2021-07-16 | $9.53 | $7.18 | $9.48 | $7.05 |
| 2021-07-17 | $7.18 | $7.13 | $7.49 | $6.99 |
| 2021-07-18 | $7.13 | $7.17 | $7.49 | $6.94 |
| 2021-07-19 | $7.17 | $6.16 | $6.93 | $5.97 |
| 2021-07-20 | $6.16 | $5.89 | $6.67 | $5.79 |
| 2021-07-21 | $5.89 | $6.82 | $7.32 | $6.52 |
| 2021-07-22 | $6.82 | $6.88 | $7.44 | $6.79 |
| 2021-07-23 | $6.88 | $7.74 | $7.99 | $6.54 |
| 2021-07-24 | $7.74 | $7.70 | $8.60 | $7.50 |
| 2021-07-25 | $7.70 | $8.71 | $8.86 | $7.48 |
| 2021-07-26 | $8.71 | $7.83 | $8.96 | $7.53 |
| 2021-07-27 | $7.83 | $8.41 | $9.29 | $7.97 |
| 2021-07-28 | $8.41 | $7.89 | $8.51 | $7.76 |
| 2021-07-29 | $7.89 | $7.79 | $8.36 | $7.61 |
| 2021-07-30 | $7.79 | $8.18 | $8.44 | $7.88 |
| 2021-07-31 | $8.18 | $8.04 | $10.11 | $8.04 |
| 2021-08-01 | $8.04 | $7.95 | $8.24 | $7.85 |
| 2021-08-02 | $7.95 | $8.02 | $8.82 | $7.90 |
| 2021-08-03 | $8.02 | $8.08 | $8.38 | $7.67 |
| 2021-08-04 | $8.08 | $11.61 | $12.67 | $8.76 |
| 2021-08-05 | $11.61 | $10.99 | $12.48 | $10.26 |
| 2021-08-06 | $10.99 | $12.34 | $12.36 | $10.98 |
| 2021-08-07 | $12.34 | $13.50 | $15.59 | $12.93 |
| 2021-08-08 | $13.50 | $11.97 | $12.91 | $11.72 |
| 2021-08-09 | $11.97 | $12.39 | $12.97 | $12.31 |
| 2021-08-10 | $12.39 | $11.91 | $12.55 | $11.85 |
| 2021-08-11 | $11.91 | $12.47 | $12.91 | $11.95 |
| 2021-08-12 | $12.18 | $11.99 | $12.30 | $10.91 |
| 2021-08-13 | $11.99 | $13.63 | $14.16 | $12.82 |
| 2021-08-14 | $13.63 | $13.98 | $14.27 | $12.83 |
| 2021-08-15 | $13.98 | $14.61 | $14.97 | $14.05 |
| 2021-08-16 | $14.61 | $15.92 | $17.02 | $13.56 |
| 2021-08-17 | $15.92 | $15.10 | $16.43 | $14.73 |
| 2021-08-18 | $15.10 | $15.69 | $16.07 | $14.84 |
| 2021-08-19 | $15.69 | $19.10 | $20.77 | $16.47 |
| 2021-08-20 | $19.10 | $22.19 | $23.53 | $19.30 |
| 2021-08-21 | $22.19 | $19.69 | $24.16 | $18.64 |
| 2021-08-22 | $19.69 | $18.94 | $22.06 | $18.78 |
| 2021-08-23 | $18.94 | $19.66 | $22.31 | $19.02 |
| 2021-08-24 | $19.66 | $17.05 | $19.10 | $16.75 |
| 2021-08-25 | $17.05 | $17.66 | $18.39 | $16.62 |
| 2021-08-26 | $17.66 | $15.85 | $17.77 | $15.04 |
| 2021-08-27 | $15.85 | $18.50 | $19.99 | $15.93 |
| 2021-08-28 | $18.50 | $18.03 | $18.35 | $17.28 |
| 2021-08-29 | $18.03 | $17.07 | $18.02 | $16.87 |
| 2021-08-30 | $17.07 | $15.98 | $17.33 | $15.88 |
| 2021-08-31 | $15.98 | $16.04 | $17.57 | $15.95 |
| 2021-09-01 | $16.04 | $16.48 | $18.03 | $16.39 |
| 2021-09-02 | $16.48 | $17.70 | $19.03 | $16.24 |
| 2021-09-03 | $17.70 | $17.68 | $20.18 | $17.68 |
| 2021-09-04 | $17.68 | $17.67 | $18.08 | $17.27 |
| 2021-09-05 | $17.67 | $17.53 | $18.00 | $16.85 |
| 2021-09-06 | $17.53 | $16.72 | $18.15 | $16.72 |
| 2021-09-07 | $16.72 | $13.25 | $15.02 | $12.94 |
| 2021-09-08 | $13.25 | $13.05 | $13.83 | $12.74 |
| 2021-09-09 | $13.05 | $14.03 | $14.43 | $12.56 |
| 2021-09-10 | $14.03 | $12.46 | $13.17 | $12.26 |
| 2021-09-11 | $12.46 | $12.99 | $13.23 | $12.31 |
| 2021-09-12 | $12.99 | $15.88 | $16.77 | $13.22 |
| 2021-09-13 | $15.88 | $13.97 | $15.32 | $13.92 |
| 2021-09-14 | $13.97 | $14.45 | $29.24 | $13.86 |
| 2021-09-15 | $14.45 | $14.14 | $15.30 | $14.09 |
| 2021-09-16 | $14.14 | $14.02 | $14.23 | $13.42 |
| 2021-09-17 | $14.02 | $14.19 | $14.21 | $13.22 |
| 2021-09-18 | $14.19 | $14.01 | $14.52 | $13.67 |
| 2021-09-19 | $14.01 | $12.75 | $13.62 | $12.69 |
| 2021-09-20 | $12.75 | $10.52 | $11.38 | $10.38 |
| 2021-09-21 | $10.52 | $9.73 | $10.17 | $9.62 |
| 2021-09-22 | $9.73 | $11.26 | $12.16 | $10.65 |
| 2021-09-23 | $11.26 | $11.03 | $11.66 | $10.94 |
| 2021-09-24 | $11.03 | $10.21 | $10.50 | $9.97 |
| 2021-09-25 | $10.21 | $9.93 | $10.29 | $9.93 |
| 2021-09-26 | $9.93 | $10.42 | $10.85 | $10.09 |
| 2021-09-27 | $10.42 | $9.59 | $9.96 | $9.51 |
| 2021-09-28 | $9.59 | $8.97 | $9.37 | $8.97 |
| 2021-09-29 | $8.97 | $9.02 | $9.18 | $8.96 |
| 2021-09-30 | $9.02 | $9.74 | $10.57 | $9.11 |
| 2021-10-01 | $9.74 | $11.74 | $12.41 | $10.62 |
| 2021-10-02 | $11.74 | $11.51 | $12.16 | $11.23 |
| 2021-10-03 | $11.51 | $11.17 | $11.66 | $10.82 |
| 2021-10-04 | $11.17 | $12.46 | $13.47 | $10.94 |
| 2021-10-05 | $12.46 | $12.04 | $13.78 | $11.80 |
| 2021-10-06 | $12.04 | $11.70 | $13.00 | $11.63 |
| 2021-10-07 | $11.70 | $11.96 | $12.31 | $11.40 |
| 2021-10-08 | $11.96 | $11.54 | $11.99 | $11.43 |
| 2021-10-09 | $11.54 | $11.22 | $11.59 | $11.11 |
| 2021-10-10 | $11.22 | $10.82 | $10.85 | $10.57 |
| 2021-10-11 | $10.82 | $10.96 | $11.32 | $10.95 |
| 2021-10-12 | $10.96 | $10.56 | $10.89 | $10.33 |
| 2021-10-13 | $10.56 | $10.26 | $10.93 | $10.26 |
| 2021-10-14 | $10.26 | $14.63 | $17.05 | $10.76 |
| 2021-10-15 | $14.63 | $12.80 | $15.05 | $11.95 |
| 2021-10-16 | $12.80 | $11.93 | $12.73 | $11.77 |
| 2021-10-17 | $11.93 | $12.24 | $12.81 | $11.74 |
| 2021-10-18 | $12.24 | $11.71 | $12.07 | $11.62 |
| 2021-10-19 | $11.71 | $11.90 | $12.74 | $11.90 |
| 2021-10-20 | $11.90 | $12.41 | $12.86 | $12.35 |
| 2021-10-21 | $12.41 | $11.80 | $12.23 | $11.68 |
| 2021-10-22 | $11.80 | $11.63 | $11.76 | $11.38 |
| 2021-10-23 | $11.63 | $11.42 | $12.41 | $11.42 |
| 2021-10-24 | $11.42 | $11.11 | $11.27 | $10.91 |
| 2021-10-25 | $11.11 | $11.07 | $11.50 | $10.86 |
| 2021-10-26 | $11.07 | $11.09 | $11.54 | $10.68 |
| 2021-10-27 | $11.09 | $10.42 | $10.58 | $10.07 |
| 2021-10-28 | $10.42 | $11.13 | $11.75 | $10.75 |
| 2021-10-29 | $11.13 | $11.64 | $12.00 | $11.31 |
| 2021-10-30 | $11.64 | $12.43 | $12.67 | $11.03 |
| 2021-10-31 | $12.43 | $11.90 | $12.63 | $11.90 |
| 2021-11-01 | $11.90 | $12.27 | $12.83 | $11.99 |
| 2021-11-02 | $12.27 | $13.58 | $14.14 | $12.79 |
| 2021-11-03 | $13.58 | $16.54 | $17.51 | $13.62 |
| 2021-11-04 | $16.54 | $14.81 | $16.30 | $14.37 |
| 2021-11-05 | $14.81 | $13.70 | $14.70 | $13.70 |
| 2021-11-06 | $13.70 | $14.15 | $14.42 | $13.55 |
| 2021-11-07 | $14.15 | $15.12 | $17.00 | $14.42 |
| 2021-11-08 | $15.12 | $17.28 | $18.06 | $14.57 |
| 2021-11-09 | $17.28 | $16.69 | $19.24 | $15.77 |
| 2021-11-10 | $16.69 | $15.12 | $16.47 | $14.71 |
| 2021-11-11 | $15.12 | $16.32 | $17.22 | $15.41 |
| 2021-11-12 | $16.32 | $15.55 | $16.15 | $15.45 |
| 2021-11-13 | $15.55 | $16.24 | $16.33 | $15.22 |
| 2021-11-14 | $16.24 | $15.54 | $17.56 | $15.44 |
| 2021-11-15 | $15.54 | $14.94 | $15.78 | $14.72 |
| 2021-11-16 | $14.94 | $13.61 | $14.20 | $13.50 |
| 2021-11-17 | $13.61 | $14.45 | $14.74 | $13.83 |
| 2021-11-18 | $14.45 | $13.61 | $14.09 | $13.18 |
| 2021-11-19 | $13.61 | $16.01 | $16.63 | $14.30 |
| 2021-11-20 | $16.01 | $15.36 | $16.48 | $15.35 |
| 2021-11-21 | $15.36 | $16.17 | $16.25 | $14.79 |
| 2021-11-22 | $16.17 | $15.32 | $16.13 | $14.45 |
| 2021-11-23 | $15.32 | $15.22 | $16.26 | $14.97 |
| 2021-11-24 | $15.22 | $14.41 | $14.97 | $13.90 |
| 2021-11-25 | $14.41 | $15.51 | $16.84 | $15.08 |
| 2021-11-26 | $15.51 | $13.70 | $13.92 | $13.19 |
| 2021-11-27 | $13.70 | $13.77 | $14.50 | $13.77 |
| 2021-11-28 | $13.77 | $14.57 | $14.80 | $13.84 |
| 2021-11-29 | $14.57 | $14.15 | $15.20 | $14.15 |
| 2021-11-30 | $14.15 | $13.16 | $14.80 | $12.69 |
| 2021-12-01 | $13.16 | $12.71 | $13.39 | $12.51 |
| 2021-12-02 | $12.71 | $12.10 | $12.61 | $12.10 |
| 2021-12-03 | $12.10 | $11.94 | $11.97 | $11.31 |
| 2021-12-04 | $11.94 | $10.59 | $11.73 | $10.59 |
| 2021-12-05 | $10.59 | $9.82 | $10.84 | $9.81 |
| 2021-12-06 | $9.82 | $9.76 | $10.18 | $9.58 |
| 2021-12-07 | $9.76 | $11.22 | $11.78 | $9.61 |
| 2021-12-08 | $11.22 | $10.54 | $11.65 | $10.49 |
| 2021-12-09 | $10.54 | $9.63 | $10.16 | $9.63 |
| 2021-12-10 | $9.63 | $8.92 | $9.18 | $8.82 |
| 2021-12-11 | $8.92 | $9.46 | $9.56 | $9.34 |
| 2021-12-12 | $9.46 | $10.59 | $10.79 | $9.57 |
| 2021-12-13 | $10.59 | $9.42 | $9.94 | $9.29 |
| 2021-12-14 | $9.42 | $9.41 | $9.61 | $9.27 |
| 2021-12-15 | $9.41 | $9.64 | $9.95 | $9.49 |
| 2021-12-16 | $9.64 | $9.74 | $9.95 | $9.47 |
| 2021-12-17 | $9.74 | $9.20 | $9.59 | $9.20 |
| 2021-12-18 | $9.20 | $9.36 | $9.52 | $9.34 |
| 2021-12-19 | $9.36 | $9.16 | $9.40 | $9.08 |
| 2021-12-20 | $9.16 | $9.36 | $9.41 | $8.92 |
| 2021-12-21 | $9.36 | $9.69 | $11.03 | $9.37 |
| 2021-12-22 | $9.69 | $9.60 | $9.77 | $9.60 |
| 2021-12-23 | $9.60 | $10.03 | $10.15 | $9.77 |
| 2021-12-24 | $10.03 | $9.84 | $9.93 | $9.65 |
| 2021-12-25 | $9.84 | $9.92 | $10.14 | $9.92 |
| 2021-12-26 | $9.92 | $9.83 | $9.94 | $9.69 |
| 2021-12-27 | $9.83 | $10.11 | $10.35 | $9.69 |
| 2021-12-28 | $10.11 | $9.23 | $9.56 | $9.15 |
| 2021-12-29 | $9.23 | $9.05 | $9.07 | $8.81 |
| 2021-12-30 | $9.05 | $8.98 | $9.33 | $8.96 |
| 2021-12-31 | $8.98 | $8.84 | $9.02 | $8.77 |
| 2022-01-01 | $8.84 | $9.19 | $9.31 | $9.04 |
| 2022-01-02 | $9.19 | $9.18 | $9.81 | $9.18 |
| 2022-01-03 | $9.18 | $9.41 | $9.47 | $9.02 |
| 2022-01-04 | $9.41 | $10.24 | $10.42 | $9.46 |
| 2022-01-05 | $10.24 | $10.10 | $10.81 | $9.57 |
| 2022-01-06 | $10.10 | $9.19 | $9.78 | $9.14 |
| 2022-01-07 | $9.19 | $8.77 | $8.91 | $8.62 |
| 2022-01-08 | $8.77 | $8.15 | $8.49 | $8.13 |
| 2022-01-09 | $8.15 | $8.31 | $8.48 | $8.09 |
| 2022-01-10 | $8.31 | $7.59 | $8.18 | $7.59 |
| 2022-01-11 | $7.59 | $8.20 | $8.78 | $7.98 |
| 2022-01-12 | $8.20 | $8.53 | $8.66 | $8.38 |
| 2022-01-13 | $8.53 | $7.91 | $8.59 | $7.91 |
| 2022-01-14 | $7.91 | $8.37 | $8.42 | $8.04 |
| 2022-01-15 | $8.37 | $8.31 | $8.47 | $8.20 |
| 2022-01-16 | $8.31 | $8.13 | $8.38 | $8.13 |
| 2022-01-17 | $8.13 | $7.81 | $8.00 | $7.78 |
| 2022-01-18 | $7.81 | $7.26 | $7.75 | $7.20 |
| 2022-01-19 | $7.26 | $7.04 | $7.28 | $6.99 |
| 2022-01-20 | $7.04 | $6.72 | $6.86 | $6.69 |
| 2022-01-21 | $6.72 | $5.80 | $5.90 | $5.37 |
| 2022-01-22 | $5.80 | $5.03 | $5.45 | $4.90 |
| 2022-01-23 | $5.03 | $5.24 | $5.87 | $5.22 |
| 2022-01-24 | $5.24 | $4.73 | $5.03 | $4.62 |
| 2022-01-25 | $4.73 | $4.59 | $5.10 | $4.57 |
| 2022-01-26 | $4.59 | $4.78 | $4.79 | $4.60 |
| 2022-01-27 | $4.78 | $4.69 | $4.86 | $4.61 |
| 2022-01-28 | $4.69 | $5.07 | $5.19 | $4.92 |
| 2022-01-29 | $5.07 | $5.17 | $5.44 | $5.09 |
| 2022-01-30 | $5.17 | $5.09 | $5.42 | $5.04 |
| 2022-01-31 | $5.09 | $5.08 | $5.33 | $5.08 |
| 2022-02-01 | $5.08 | $4.96 | $5.31 | $4.96 |
| 2022-02-02 | $4.96 | $4.83 | $5.08 | $4.76 |
| 2022-02-03 | $4.83 | $5.21 | $5.51 | $4.84 |
| 2022-02-04 | $5.21 | $5.42 | $5.84 | $5.37 |
| 2022-02-05 | $5.42 | $5.40 | $5.80 | $5.39 |
| 2022-02-06 | $5.40 | $5.62 | $5.91 | $5.48 |
| 2022-02-07 | $5.62 | $5.67 | $5.93 | $5.59 |
| 2022-02-08 | $5.67 | $5.87 | $5.89 | $5.58 |
| 2022-02-09 | $5.87 | $6.10 | $6.66 | $6.10 |
| 2022-02-10 | $6.10 | $6.24 | $6.24 | $5.63 |
| 2022-02-11 | $6.24 | $6.04 | $7.58 | $5.79 |
| 2022-02-12 | $6.04 | $6.15 | $6.45 | $5.92 |
| 2022-02-13 | $6.15 | $5.82 | $6.06 | $5.82 |
| 2022-02-14 | $5.82 | $5.71 | $5.94 | $5.67 |
| 2022-02-15 | $5.71 | $6.24 | $6.38 | $6.21 |
| 2022-02-16 | $6.24 | $6.46 | $6.54 | $6.09 |
| 2022-02-17 | $6.46 | $5.82 | $6.15 | $5.82 |
| 2022-02-18 | $5.82 | $5.48 | $5.62 | $5.45 |
| 2022-02-19 | $5.48 | $5.38 | $5.45 | $5.33 |
| 2022-02-20 | $5.38 | $5.70 | $6.12 | $5.02 |
| 2022-02-21 | $5.70 | $5.08 | $5.82 | $5.08 |
| 2022-02-22 | $5.08 | $5.17 | $5.42 | $5.12 |
| 2022-02-23 | $5.17 | $4.98 | $5.17 | $4.98 |
| 2022-02-24 | $4.98 | $4.62 | $5.10 | $4.59 |
| 2022-02-25 | $4.62 | $4.92 | $4.98 | $4.89 |
| 2022-02-26 | $4.92 | $4.96 | $5.03 | $4.89 |
| 2022-02-27 | $4.96 | $4.66 | $4.69 | $4.57 |
| 2022-02-28 | $4.66 | $5.26 | $5.36 | $5.12 |
| 2022-03-01 | $5.26 | $5.36 | $5.55 | $5.14 |
| 2022-03-02 | $5.36 | $5.32 | $5.52 | $5.23 |
| 2022-03-03 | $5.32 | $5.04 | $5.29 | $4.98 |
| 2022-03-04 | $5.04 | $4.62 | $4.85 | $4.62 |
| 2022-03-05 | $4.62 | $4.77 | $4.80 | $4.63 |
| 2022-03-06 | $4.77 | $4.78 | $4.84 | $4.52 |
| 2022-03-07 | $4.78 | $5.13 | $6.23 | $4.67 |
| 2022-03-08 | $5.13 | $5.19 | $5.30 | $4.99 |
| 2022-03-09 | $5.19 | $5.37 | $5.65 | $5.19 |
| 2022-03-10 | $5.35 | $5.14 | $5.38 | $5.12 |
市场
Ethernity Chain Crypto Market
| 对 | 交换 |
|---|---|
| ERN/ETH | bilaxy |
| ERN/BNB | binance |
| ERN/BUSD | binance |
| ERN/USDT | binance |
| ERN/EUR | coinbase |
| ERN/USD | coinbase |
| ERN/USDT | coinbase |
| ERN/USDT | coinex |
| ERN/KRW | coinone |
| ERN/USDT | cryptodotcom |
| ERN/USDT | dcoin |
| ERN/ETH | gateio |
| ERN/USDT | gateio |
| ERN/USD | gemini |
| ERN/USDT | huobipro |
| ERN/BTC | kucoin |
| ERN/USDT | kucoin |
| ERN/USDT | latoken |
| ERN/USDT | lbank |
| ERN/USDT | okex |
| ERN/ETH | oneinch |
| ERN/USDT | poloniex |
| ERN/USDT | uniswapv2 |
| ERN/WETH | uniswapv2 |
| ERN/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约