et4 Coin Values et4
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场TrueUSD Crypto Coin Rank 92
网站
白皮书
r/TrueUSD
136,840,795 et4
买卖
TrueUSD
TrueUSD valuesUSD 价钱 $ 1.00
$ 1.00
TrueUSD BTC 价钱 0.00010338
0.00010338
TrueUSD 24小时 $ 110,088,748
$ 110,088,748
TrueUSD 市值 $ 136,844,242
$ 136,844,242
24小时
11,381 BTC 1 H
-0.08 %
24 H
-0.09 %
7 d
-0.16 %
et4 图表
TrueUSD 价钱 图表
et4 高/低价格图表
TrueUSD 价钱 高/低价格图表
历史数据
TrueUSD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-18 | $0.0136800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-10-19 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-10-20 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-10-21 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-10-22 | $0.0135400 | $0.0134200 | $0.0134900 | $0.0134200 |
| 2018-10-23 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-24 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-10-25 | $0.0134100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-10-26 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-10-27 | $0.0133700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-29 | $0.0133900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-30 | $0.0130700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-10-31 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-01 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-11-02 | $0.0132100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-11-03 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-04 | $0.0132000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-05 | $0.0133900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-11-06 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-07 | $0.0134100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-11-08 | $0.0135200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-11-09 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-10 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-11-11 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-12 | $0.0132600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-11-17 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-18 | $0.0115300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-19 | $0.0116200 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-11-20 | $0.0099560 | $0.009195 | $0.009195 | $0.009195 |
| 2018-11-21 | $0.009195 | $0.0022510 | $0.009645 | $0.0022510 |
| 2018-11-22 | $0.0022510 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-23 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-11-24 | $0.0021280 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-11-25 | $0.0018890 | $0.2727000 | $0.2986000 | $0.0019620 |
| 2018-11-26 | $0.2727000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-11-27 | $0.2577000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-11-28 | $0.2603000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2018-11-29 | $0.2903000 | $0.009088 | $0.2919000 | $0.009088 |
| 2018-11-30 | $0.009088 | $0.008501 | $0.008501 | $0.008501 |
| 2018-12-01 | $0.008501 | $0.008899 | $0.008899 | $0.008899 |
| 2018-12-02 | $0.008899 | $0.008785 | $0.008785 | $0.008785 |
| 2018-12-03 | $0.008785 | $0.008207 | $0.008207 | $0.008207 |
| 2018-12-04 | $0.008207 | $0.008371 | $0.008371 | $0.008371 |
| 2018-12-05 | $0.008371 | $0.008223 | $0.008223 | $0.007924 |
| 2018-12-06 | $0.008223 | $0.007667 | $0.007667 | $0.007667 |
| 2018-12-07 | $0.007667 | $0.007525 | $0.007525 | $0.007525 |
| 2018-12-08 | $0.007525 | $0.007614 | $0.007614 | $0.007614 |
| 2018-12-09 | $0.007614 | $0.007904 | $0.007904 | $0.007904 |
| 2018-12-10 | $0.007904 | $0.007628 | $0.007628 | $0.007628 |
| 2018-12-11 | $0.007628 | $0.007482 | $0.007482 | $0.007482 |
| 2018-12-12 | $0.007482 | $0.007668 | $0.007668 | $0.007668 |
| 2018-12-13 | $0.007668 | $0.007271 | $0.007271 | $0.007271 |
| 2018-12-14 | $0.007271 | $0.007118 | $0.007118 | $0.007118 |
| 2018-12-15 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2018-12-16 | $0.007112 | $0.007162 | $0.007162 | $0.007162 |
| 2018-12-17 | $0.007162 | $0.007806 | $0.007806 | $0.007806 |
| 2018-12-18 | $0.007806 | $0.008175 | $0.008175 | $0.008175 |
| 2018-12-19 | $0.008175 | $0.008220 | $0.008220 | $0.008220 |
| 2018-12-20 | $0.008220 | $0.009103 | $0.009103 | $0.009103 |
| 2018-12-21 | $0.009103 | $0.008577 | $0.008577 | $0.008577 |
| 2018-12-22 | $0.008577 | $0.008900 | $0.008900 | $0.008900 |
| 2018-12-23 | $0.008900 | $0.008817 | $0.008817 | $0.008817 |
| 2018-12-24 | $0.008817 | $0.008980 | $0.008980 | $0.008980 |
| 2018-12-25 | $0.008980 | $0.008436 | $0.008436 | $0.008436 |
| 2018-12-26 | $0.008436 | $0.008467 | $0.008467 | $0.008467 |
| 2018-12-27 | $0.008467 | $0.008021 | $0.008021 | $0.008021 |
| 2018-12-28 | $0.008021 | $0.008685 | $0.008685 | $0.008685 |
| 2018-12-29 | $0.008685 | $0.008354 | $0.008354 | $0.008354 |
| 2018-12-30 | $0.008354 | $0.008572 | $0.008572 | $0.008572 |
| 2018-12-31 | $0.008572 | $0.008244 | $0.008244 | $0.008244 |
| 2019-01-01 | $0.008244 | $0.008536 | $0.008536 | $0.008536 |
| 2019-01-02 | $0.008536 | $0.008714 | $0.008714 | $0.008714 |
| 2019-01-03 | $0.008714 | $0.008439 | $0.008439 | $0.008439 |
| 2019-01-04 | $0.008439 | $0.008523 | $0.008523 | $0.008523 |
| 2019-01-05 | $0.008523 | $0.008482 | $0.008482 | $0.008482 |
| 2019-01-06 | $0.008482 | $0.009026 | $0.009026 | $0.009026 |
| 2019-01-07 | $0.009026 | $0.008911 | $0.008911 | $0.008911 |
| 2019-01-08 | $0.008911 | $0.008890 | $0.008890 | $0.008890 |
| 2019-01-09 | $0.008890 | $0.008906 | $0.008906 | $0.008906 |
| 2019-01-10 | $0.008906 | $0.2163000 | $0.2163000 | $0.008070 |
| 2019-01-11 | $0.2163000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-01-12 | $0.2163000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-01-13 | $0.2161000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-01-14 | $0.2094000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-01-15 | $0.2184000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-01-16 | $0.2135000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-01-17 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-01-18 | $0.2173000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-01-19 | $0.2151000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-01-20 | $0.2199000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-01-21 | $0.2104000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-01-22 | $0.2106000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-01-23 | $0.2124000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-01-24 | $0.2106000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-01-25 | $0.2122000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2019-01-26 | $0.2112000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-01-27 | $0.2120000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-01-28 | $0.2102000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-01-29 | $0.2036000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-01-30 | $0.2015000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-01-31 | $0.2044000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-01 | $0.2025000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-02-02 | $0.2041000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-02-03 | $0.2069000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-02-04 | $0.2034000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-02-05 | $0.2023000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-02-06 | $0.2033000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-02-07 | $0.2002000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-02-08 | $0.1990000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2019-02-09 | $0.2158000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-02-10 | $0.2153000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-02-11 | $0.2173000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-02-12 | $0.2129000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-02-13 | $0.2133000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-02-14 | $0.2126000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-02-15 | $0.2116000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-02-16 | $0.2119000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-02-17 | $0.2133000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-02-18 | $0.2164000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-02-19 | $0.2307000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-02-20 | $0.2314000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-02-21 | $0.2343000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-02-22 | $0.2321000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-02-23 | $0.2349000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-02-24 | $0.2446000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-02-25 | $0.2224000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-02-26 | $0.2267000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-27 | $0.2251000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-02-28 | $0.2259000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-03-01 | $0.2254000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-03-02 | $0.2259000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-03-03 | $0.2266000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-03-04 | $0.2248000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-03-05 | $0.2200000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-03-06 | $0.2284000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-03-07 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-03-08 | $0.2289000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-03-09 | $0.2281000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-03-10 | $0.2328000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-03-11 | $0.2317000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-03-12 | $0.2285000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-03-13 | $0.2293000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-03-14 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-03-15 | $0.2288000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2019-03-16 | $0.2315000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2019-03-17 | $0.2374000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2019-03-18 | $0.2357000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-03-19 | $0.2352000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-03-20 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-03-21 | $0.2392000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2019-03-22 | $0.2357000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-03-23 | $0.2359000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-03-24 | $0.2363000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-03-25 | $0.2355000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-03-26 | $0.2314000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-03-27 | $0.2324000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-03-28 | $0.2386000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-03-29 | $0.2380000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-03-30 | $0.2424000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2019-03-31 | $0.2428000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-04-01 | $0.2425000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-04-02 | $0.2448000 | $0.0250300 | $0.2893000 | $0.0250300 |
| 2019-04-03 | $0.0250300 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-04-04 | $0.0253800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-04-05 | $0.0250600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-04-06 | $0.0257400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-04-07 | $0.0257900 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-08 | $0.0265300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-09 | $0.0270000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-10 | $0.0265300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-04-11 | $0.0271200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-04-12 | $0.0257500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-04-13 | $0.0259200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-04-14 | $0.0259100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-15 | $0.0263400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-04-16 | $0.0256900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-17 | $0.0265900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-04-18 | $0.0267000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-04-19 | $0.0269800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-04-20 | $0.0270100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-04-21 | $0.0271600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-04-22 | $0.0270600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-04-23 | $0.0275100 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-04-24 | $0.0282500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-04-25 | $0.0278200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-04-26 | $0.0263300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-04-27 | $0.0266900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-04-28 | $0.0266900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-04-29 | $0.0268900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-04-30 | $0.0267100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-05-01 | $0.0272900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-05-02 | $0.0274900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-05-03 | $0.0280500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-05-04 | $0.0293400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-05-05 | $0.0297800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-05-06 | $0.0295500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-05-07 | $0.0293200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-05-08 | $0.0296800 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-05-09 | $0.0305900 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-05-10 | $0.0314800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-05-11 | $0.0324300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-05-12 | $0.0366800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-05-13 | $0.0355900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-05-14 | $0.0398100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-05-15 | $0.0407000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-05-16 | $0.0417400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-05-17 | $0.0401600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-05-18 | $0.0376000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-05-19 | $0.0370600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-05-20 | $0.0417900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-05-21 | $0.0407900 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-05-22 | $0.0405300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2019-05-23 | $0.0389000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-05-24 | $0.0401700 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-05-25 | $0.0407800 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-05-26 | $0.0411000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-05-27 | $0.0445000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-05-28 | $0.0448000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-05-29 | $0.0444700 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-05-30 | $0.0441900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-05-31 | $0.0422100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2019-06-01 | $0.0436100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-06-02 | $0.0436300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-06-03 | $0.0445600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-06-04 | $0.0413800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-06-05 | $0.0391600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-06-06 | $0.0397400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-06-07 | $0.0398200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-06-08 | $0.0408100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-06-09 | $0.0404600 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-06-10 | $0.0389800 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-06-11 | $0.0409100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-12 | $0.0403800 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-06-13 | $0.0416900 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-06-14 | $0.0420000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-06-15 | $0.0443400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2019-06-16 | $0.0451500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-06-17 | $0.0457900 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-06-18 | $0.0476100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-06-19 | $0.0463200 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-06-20 | $0.0473300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2019-06-21 | $0.0486400 | $0.0521 | $0.0521 | $0.0521 |
| 2019-06-22 | $0.0521 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-23 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2019-06-24 | $0.0554 | $0.0563 | $0.0563 | $0.0563 |
| 2019-06-25 | $0.0563 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-26 | $0.0599 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-27 | $0.0659 | $0.0569 | $0.0569 | $0.0569 |
| 2019-06-28 | $0.0569 | $0.0630 | $0.0630 | $0.0630 |
| 2019-06-29 | $0.0630 | $0.0606 | $0.0606 | $0.0606 |
| 2019-06-30 | $0.0606 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-01 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-02 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-03 | $0.0553 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-04 | $0.0611 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-05 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-06 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-07 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-08 | $0.0585 | $0.0627 | $0.0627 | $0.0627 |
| 2019-07-09 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2019-07-10 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-11 | $0.0617 | $0.0579 | $0.0579 | $0.0579 |
| 2019-07-12 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-13 | $0.0602 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-14 | $0.0580 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-15 | $0.0520 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-16 | $0.0553 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2019-07-17 | $0.0480600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-07-18 | $0.0494500 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-19 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2019-07-20 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-21 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-22 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-23 | $0.0527 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-24 | $0.0503 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-07-25 | $0.0498400 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-26 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-27 | $0.0502 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-07-28 | $0.0483400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-07-29 | $0.0486100 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-07-30 | $0.0484900 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-07-31 | $0.0489400 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-01 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-02 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-03 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2019-08-04 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-05 | $0.0560 | $0.0602 | $0.0602 | $0.0602 |
| 2019-08-06 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-07 | $0.0585 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-08 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-09 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-10 | $0.0605 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-11 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2019-08-12 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2019-08-13 | $0.0581 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-14 | $0.0555 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-15 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-16 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-17 | $0.0528 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-18 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-19 | $0.0527 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-20 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-21 | $0.0549 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-22 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-23 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-24 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-25 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-26 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-27 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2019-08-28 | $0.0519 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-08-29 | $0.0495900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-08-30 | $0.0484100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-08-31 | $0.0488900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-09-01 | $0.0490900 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-09-02 | $0.0498200 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-03 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-04 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-05 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-06 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-07 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-08 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-09 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-10 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-11 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-12 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-13 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-14 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-15 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-16 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-17 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-18 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-19 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-20 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-21 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-22 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-23 | $0.0512 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-09-24 | $0.0494400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-09-25 | $0.0435700 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-09-26 | $0.0430800 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-09-27 | $0.0411800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2019-09-28 | $0.0418300 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-09-29 | $0.0419400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-09-30 | $0.0411300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-10-01 | $0.0424000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-02 | $0.0424700 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-10-03 | $0.0428000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-10-04 | $0.0420600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-10-05 | $0.0416600 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-10-06 | $0.0416800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-10-07 | $0.0401300 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-10-08 | $0.0419000 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-10-09 | $0.0417800 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-10-10 | $0.0438300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-10-11 | $0.0438400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-10-12 | $0.0422200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-10-13 | $0.0424100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-14 | $0.0423100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-10-15 | $0.0426600 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-10-16 | $0.0416800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-10-17 | $0.0408700 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-10-18 | $0.0412200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-10-19 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2019-10-20 | $0.0406700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-10-21 | $0.0420600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-10-22 | $0.0419400 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-10-23 | $0.0409800 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-10-24 | $0.0381500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-10-25 | $0.0379700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-10-26 | $0.0442200 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-10-27 | $0.0472200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2019-10-28 | $0.0487100 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-10-29 | $0.0470300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-10-30 | $0.0481100 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-10-31 | $0.0467700 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2019-11-01 | $0.0467000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2019-11-02 | $0.0472300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-11-03 | $0.0474900 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-11-04 | $0.0470300 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-11-05 | $0.0480500 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2019-11-06 | $0.0475500 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-11-07 | $0.0476700 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-11-08 | $0.0469600 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-11-09 | $0.0447400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-11-10 | $0.0449900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-11-11 | $0.0461300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-11-12 | $0.0445000 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-11-13 | $0.0449600 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-11-14 | $0.0447500 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-11-15 | $0.0440700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-11-16 | $0.0431900 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-11-17 | $0.0433400 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-11-18 | $0.0434300 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-11-19 | $0.0417700 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-11-20 | $0.0414800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-11-21 | $0.0412800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-11-22 | $0.0389300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-11-23 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-24 | $0.0374300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2019-11-25 | $0.0353400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-11-26 | $0.0364000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-11-27 | $0.0365700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-11-28 | $0.0384100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-11-29 | $0.0379600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-11-30 | $0.0396200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-12-01 | $0.0386200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-03 | $0.0373400 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-12-04 | $0.0373000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-12-05 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-12-06 | $0.0377700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-12-07 | $0.0385500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-12-08 | $0.0383300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-12-09 | $0.0384500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-12-10 | $0.0374900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-11 | $0.0368900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-12-12 | $0.0367800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2019-12-13 | $0.0367200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-12-14 | $0.0370300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-12-15 | $0.0361100 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-12-16 | $0.0363800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-17 | $0.0351800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-12-18 | $0.0338400 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-12-19 | $0.0372000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-12-20 | $0.0365100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-12-21 | $0.0367400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-12-22 | $0.0365100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-12-23 | $0.0383400 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2019-12-24 | $0.0373700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-12-25 | $0.0370300 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-26 | $0.0367300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-12-27 | $0.0367600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-12-28 | $0.0369900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-12-29 | $0.0373100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-12-30 | $0.0377400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-12-31 | $0.0369000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-01-01 | $0.0366400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-01-02 | $0.0366700 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-01-03 | $0.0355300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-04 | $0.0374300 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-01-05 | $0.0375200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-01-06 | $0.0375400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-01-07 | $0.0395900 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-01-08 | $0.0416200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-01-09 | $0.0410300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-01-10 | $0.0398700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2020-01-11 | $0.0417700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-01-12 | $0.0409300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-01-13 | $0.0417300 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-01-14 | $0.0413400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-01-15 | $0.0449900 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2020-01-16 | $0.0449500 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-01-17 | $0.0444700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-01-18 | $0.0453600 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-01-19 | $0.0454400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2020-01-20 | $0.0443800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-01-21 | $0.0440300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-01-22 | $0.0445000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-01-23 | $0.0442000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-01-24 | $0.0428100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0430000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-01-26 | $0.0425600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-01-27 | $0.0438700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2020-01-28 | $0.0453800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-01-29 | $0.0479000 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2020-01-30 | $0.0473600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2020-01-31 | $0.0484600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-02-01 | $0.0476500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-02 | $0.0478600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-02-03 | $0.0476000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-02-04 | $0.0473700 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-02-05 | $0.0467800 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2020-02-06 | $0.0490200 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2020-02-07 | $0.0497500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-02-08 | $0.0500 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-09 | $0.0505 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-10 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-11 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2020-02-12 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-13 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-14 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-15 | $0.0528 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-16 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2020-02-17 | $0.0506 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2020-02-18 | $0.0494800 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-19 | $0.0519 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-02-20 | $0.0489700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-02-21 | $0.0490000 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2020-02-22 | $0.0494600 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-02-23 | $0.0493200 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-24 | $0.0509 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-02-25 | $0.0492900 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-02-26 | $0.0475100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2020-02-27 | $0.0448500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-02-28 | $0.0449900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-02-29 | $0.0444700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-03-01 | $0.0435800 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-03-02 | $0.0436000 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-03-03 | $0.0454900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-03-04 | $0.0447000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-03-05 | $0.0447500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-03-06 | $0.0462800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-03-07 | $0.0467200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-03-08 | $0.0454100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-03-09 | $0.0410900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-03-10 | $0.0405200 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-03-11 | $0.0402600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-03-12 | $0.0405200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-03-13 | $0.0250800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-03-14 | $0.0287300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-03-15 | $0.0264300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-03-16 | $0.0273200 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-03-17 | $0.0257300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-03-18 | $0.0272200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-03-19 | $0.0276100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-03-20 | $0.0315400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-03-21 | $0.0316500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-03-22 | $0.0316000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-03-23 | $0.0297200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-03-24 | $0.0331700 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-03-25 | $0.0345100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-03-26 | $0.0341400 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-03-27 | $0.0344700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2020-03-28 | $0.0325500 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-03-29 | $0.0318900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-30 | $0.0300000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-03-31 | $0.0326600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-04-01 | $0.0327600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-04-02 | $0.0339800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-04-03 | $0.0347000 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-04-04 | $0.0343900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-05 | $0.0350700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-06 | $0.0345900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-04-07 | $0.0374700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-04-08 | $0.0367300 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-04-09 | $0.0375700 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-04-10 | $0.0372000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-11 | $0.0350700 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-04-12 | $0.0351300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-04-13 | $0.0352600 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2020-04-14 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-04-15 | $0.0350900 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-04-16 | $0.0338100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-04-17 | $0.0362800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-04-18 | $0.0358900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-04-19 | $0.0370500 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-04-20 | $0.0363800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-04-21 | $0.0349000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-04-22 | $0.0349600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2020-04-23 | $0.0363900 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-04-24 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-04-25 | $0.0383000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-04-26 | $0.0384900 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-04-27 | $0.0392800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-04-28 | $0.0397200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-04-29 | $0.0395800 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-04-30 | $0.0448000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-05-01 | $0.0440500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-05-02 | $0.0450300 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-05-03 | $0.0458000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-05-04 | $0.0454300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-05-05 | $0.0453000 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-05-06 | $0.0460500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-05-07 | $0.0466800 | $0.0510 | $0.0510 | $0.0510 |
| 2020-05-08 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2020-05-09 | $0.0500 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-05-10 | $0.0486600 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-05-11 | $0.0445500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-05-12 | $0.0437000 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-05-13 | $0.0449900 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-05-14 | $0.0475200 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-05-15 | $0.0499500 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2020-05-16 | $0.0474900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-05-17 | $0.0478700 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-05-18 | $0.0493200 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-05-19 | $0.0495900 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-05-20 | $0.0498800 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-05-21 | $0.0485000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-05-22 | $0.0462000 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-05-23 | $0.0467700 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-05-24 | $0.0468500 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-05-25 | $0.0444600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-05-26 | $0.0454000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2020-05-27 | $0.0451100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-05-28 | $0.0469400 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-05-29 | $0.0488600 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-05-30 | $0.0480700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2020-05-31 | $0.0494700 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-06-01 | $0.0482000 | $0.0521 | $0.0521 | $0.0521 |
| 2020-06-02 | $0.0521 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2020-06-03 | $0.0485700 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2020-06-04 | $0.0493000 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-06-05 | $0.0499500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2020-06-06 | $0.0490700 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-06-07 | $0.0493200 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-06-08 | $0.0497300 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2020-06-09 | $0.0498900 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-06-10 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2020-06-11 | $0.0505 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-06-12 | $0.0472700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-06-13 | $0.0482700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-06-14 | $0.0483200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-06-15 | $0.0476000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-06-16 | $0.0480900 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-06-17 | $0.0485900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-06-18 | $0.0482400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-06-19 | $0.0478400 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-06-20 | $0.0474400 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2020-06-21 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-06-22 | $0.0473900 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2020-06-23 | $0.0494300 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-06-24 | $0.0490800 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-06-25 | $0.0473900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2020-06-26 | $0.0471300 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-06-27 | $0.0467100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-06-28 | $0.0459400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-06-29 | $0.0465100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-06-30 | $0.0468500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-07-01 | $0.0466000 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-07-02 | $0.0471200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-07-03 | $0.0463700 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2020-07-04 | $0.0462400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-07-05 | $0.0466300 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-07-06 | $0.0463200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-07-07 | $0.0476700 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-07-08 | $0.0472100 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-07-09 | $0.0481400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-07-10 | $0.0471200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-07-11 | $0.0473700 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-07-12 | $0.0471100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-07-13 | $0.0474300 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-07-14 | $0.0471100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-07-15 | $0.0472100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-07-16 | $0.0468900 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-07-17 | $0.0465800 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-07-18 | $0.0467000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-07-19 | $0.0468000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-07-20 | $0.0470000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-07-21 | $0.0467400 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-07-22 | $0.0479000 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-07-23 | $0.0486400 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-07-24 | $0.0490400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-07-25 | $0.0487100 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2020-07-26 | $0.0495100 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-27 | $0.0507 | $0.0563 | $0.0563 | $0.0563 |
| 2020-07-28 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2020-07-29 | $0.0558 | $0.0567 | $0.0567 | $0.0567 |
| 2020-07-30 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2020-07-31 | $0.0567 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-01 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-02 | $0.0602 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-03 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-04 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-05 | $0.0571 | $0.0599 | $0.0599 | $0.0599 |
| 2020-08-06 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-07 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-08 | $0.0592 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-09 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-10 | $0.0596 | $0.0607 | $0.0607 | $0.0607 |
| 2020-08-11 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-12 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-13 | $0.0590 | $0.0601 | $0.0601 | $0.0601 |
| 2020-08-14 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2020-08-15 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2020-08-16 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2020-08-17 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2020-08-18 | $0.0627 | $0.0610 | $0.0610 | $0.0610 |
| 2020-08-19 | $0.0610 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-20 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2020-08-21 | $0.0605 | $0.0588 | $0.0588 | $0.0588 |
| 2020-08-22 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2020-08-23 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-24 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-25 | $0.0600 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-26 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-27 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-28 | $0.0578 | $0.0588 | $0.0588 | $0.0588 |
| 2020-08-29 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2020-08-30 | $0.0586 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-31 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2020-09-01 | $0.0595 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-02 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-03 | $0.0581 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-04 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-05 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-06 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-07 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-08 | $0.0529 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-09 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-10 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-11 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-12 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2020-09-13 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-14 | $0.0527 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-15 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-16 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2020-09-17 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-18 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-19 | $0.0558 | $0.0565 | $0.0565 | $0.0565 |
| 2020-09-20 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-22 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-23 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-24 | $0.0522 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-25 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-27 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-28 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-29 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-30 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2020-10-01 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2020-10-02 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-03 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-04 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2020-10-05 | $0.0545 | $0.0551 | $0.0551 | $0.0551 |
| 2020-10-06 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-07 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-08 | $0.0544 | $0.0557 | $0.0557 | $0.0557 |
| 2020-10-09 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-10 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2020-10-11 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2020-10-12 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-13 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-15 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-16 | $0.0587 | $0.0578 | $0.0578 | $0.0578 |
| 2020-10-17 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2020-10-18 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-19 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-20 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2020-10-21 | $0.0608 | $0.0654 | $0.0654 | $0.0654 |
| 2020-10-22 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-23 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-24 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-25 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2020-10-26 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2020-10-27 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-10-28 | $0.0696 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-29 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
| 2020-10-30 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2020-10-31 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2020-11-01 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2020-11-02 | $0.0702 | $0.0692 | $0.0692 | $0.0692 |
| 2020-11-03 | $0.0692 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-04 | $0.0715 | $0.0722 | $0.0722 | $0.0722 |
| 2020-11-05 | $0.0722 | $0.0796 | $0.0796 | $0.0796 |
| 2020-11-06 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2020-11-07 | $0.0795 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-08 | $0.0757 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-09 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2020-11-10 | $0.0782 | $0.0781 | $0.0781 | $0.0781 |
| 2020-11-11 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2020-11-12 | $0.0801 | $0.0832 | $0.0832 | $0.0832 |
| 2020-11-13 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2020-11-14 | $0.0833 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-15 | $0.0820 | $0.0814 | $0.0814 | $0.0814 |
| 2020-11-16 | $0.0814 | $0.0853 | $0.0853 | $0.0853 |
| 2020-11-17 | $0.0853 | $0.0902 | $0.0902 | $0.0902 |
| 2020-11-18 | $0.0902 | $0.0907 | $0.0907 | $0.0907 |
| 2020-11-19 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2020-11-20 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
| 2020-11-21 | $0.0952 | $0.0954 | $0.0954 | $0.0954 |
| 2020-11-22 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2020-11-23 | $0.0940 | $0.0938 | $0.0938 | $0.0938 |
| 2020-11-24 | $0.0938 | $0.0977 | $0.0977 | $0.0977 |
| 2020-11-25 | $0.0977 | $0.0955 | $0.0955 | $0.0955 |
| 2020-11-26 | $0.0955 | $0.0876 | $0.0876 | $0.0876 |
| 2020-11-27 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2020-11-28 | $0.0875 | $0.0905 | $0.0905 | $0.0905 |
| 2020-11-29 | $0.0905 | $0.0928 | $0.0928 | $0.0928 |
| 2020-11-30 | $0.0928 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-12-01 | $0.1004000 | $0.0958 | $0.0958 | $0.0958 |
| 2020-12-02 | $0.0958 | $0.0981 | $0.0981 | $0.0981 |
| 2020-12-03 | $0.0981 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2020-12-04 | $0.0991900 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-05 | $0.0952 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-06 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2020-12-07 | $0.0988 | $0.0978 | $0.0978 | $0.0978 |
| 2020-12-08 | $0.0978 | $0.0935 | $0.0935 | $0.0935 |
| 2020-12-09 | $0.0935 | $0.0946 | $0.0946 | $0.0946 |
| 2020-12-10 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2020-12-11 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-12 | $0.0920 | $0.0960 | $0.0960 | $0.0960 |
| 2020-12-13 | $0.0960 | $0.0978 | $0.0978 | $0.0978 |
| 2020-12-14 | $0.0978 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-15 | $0.0983 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2020-12-16 | $0.0991500 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-12-17 | $0.1089000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-12-18 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-12-19 | $0.1180000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-12-20 | $0.1216000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-21 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-12-22 | $0.1159000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-12-23 | $0.1215000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-24 | $0.1185000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-12-25 | $0.1210000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-12-26 | $0.1260000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-12-27 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-12-28 | $0.1339000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-12-29 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-12-30 | $0.1395000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-12-31 | $0.1473000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-01-01 | $0.1478000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-01-02 | $0.1499000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-01-03 | $0.1642000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-01-04 | $0.1686000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-05 | $0.1634000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-01-06 | $0.1736000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-07 | $0.1879000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-08 | $0.2013000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-01-09 | $0.2072000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-01-10 | $0.2052000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-01-11 | $0.1948000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-01-12 | $0.1810000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-13 | $0.1737000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-14 | $0.1906000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-01-15 | $0.1997000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-01-16 | $0.1876000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-01-17 | $0.1837000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-01-18 | $0.1828000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-01-19 | $0.1868000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-01-20 | $0.1833000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-01-21 | $0.1811000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-22 | $0.1573000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-01-23 | $0.1683000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-01-24 | $0.1637000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-01-25 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-01-26 | $0.1646000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-01-27 | $0.1658000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-01-30 | $0.1747000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-01-31 | $0.1750000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-02-01 | $0.1690000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-02-02 | $0.1710000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-03 | $0.1812000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-02-04 | $0.1922000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-02-05 | $0.1886000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-02-06 | $0.1954000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-02-07 | $0.2003000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-02-08 | $0.1982000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-02-09 | $0.2368000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-10 | $0.2372000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-02-11 | $0.2288000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-02-12 | $0.2448000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-02-13 | $0.2419000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-02-14 | $0.2408000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-02-15 | $0.2481000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-02-16 | $0.2445000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-02-17 | $0.2508000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-02-18 | $0.2660000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-02-19 | $0.2631000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-02-20 | $0.2853000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-02-21 | $0.2851000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-02-22 | $0.2931000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-02-23 | $0.2760000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-02-24 | $0.2494000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-02-25 | $0.2537000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-02-26 | $0.2401000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-02-27 | $0.2363000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-02-28 | $0.2356000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-03-01 | $0.2308000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-03-02 | $0.2531000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-03-03 | $0.2474000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-03-04 | $0.2570000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-03-05 | $0.2467000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-03-06 | $0.2488000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-03-07 | $0.2494000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-03-08 | $0.2599000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-03-09 | $0.2673000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-10 | $0.2801000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-03-11 | $0.2851000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-03-12 | $0.2948000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-03-13 | $0.2920000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-03-14 | $0.3120000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-03-15 | $0.3009000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-03-16 | $0.2839000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-03-17 | $0.2903000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-03-18 | $0.3004000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-03-19 | $0.2940000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-03-20 | $0.2961000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-03-21 | $0.2963000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-03-22 | $0.2926000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-03-23 | $0.2759000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-03-24 | $0.2772000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-03-25 | $0.2667000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-03-26 | $0.2618000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-27 | $0.2808000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-03-28 | $0.2849000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-03-29 | $0.2845000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-03-30 | $0.2939000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-03-31 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-04-01 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-04-02 | $0.2995000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-04-03 | $0.3008000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-04-04 | $0.2911000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-04-05 | $0.2969000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-04-06 | $0.3015000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-04-07 | $0.2959000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-04-08 | $0.2854000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-04-09 | $0.2962000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-04-10 | $0.2963000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-04-11 | $0.3049000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-04-12 | $0.3059000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-04-13 | $0.3052000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-04-14 | $0.3241000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-04-15 | $0.3211000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-04-16 | $0.3225000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-04-17 | $0.3132000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-04-18 | $0.3063000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-04-19 | $0.2869000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-04-20 | $0.2840000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-04-21 | $0.2881000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-04-22 | $0.2744000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-04-23 | $0.2638000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-04-24 | $0.2610000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-04-25 | $0.2556000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-04-26 | $0.2505000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2021-04-27 | $0.2757000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-04-28 | $0.2809000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-04-29 | $0.2799000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-04-30 | $0.2733000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-05-01 | $0.2946000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-05-02 | $0.2950000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-05-03 | $0.2888000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-04 | $0.2917000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-05-05 | $0.2715000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-05-06 | $0.2933000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-05-07 | $0.2879000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-05-08 | $0.2926000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-05-09 | $0.3006000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-05-10 | $0.2973000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-05-11 | $0.2849000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-05-12 | $0.2894000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-05-13 | $0.2525000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-05-14 | $0.2535000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-05-15 | $0.2544000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-05-16 | $0.2386000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-05-17 | $0.2371000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-05-18 | $0.2221000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-05-19 | $0.2187000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-05-20 | $0.1875000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-05-21 | $0.2070000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-05-22 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-05-23 | $0.1912000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-24 | $0.1771000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-05-25 | $0.1981000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-05-26 | $0.1958000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-05-27 | $0.2004000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-05-28 | $0.1965000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-05-29 | $0.1820000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-05-30 | $0.1765000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-31 | $0.1819000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-06-01 | $0.1902000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-06-02 | $0.1871000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-06-03 | $0.1916000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-06-04 | $0.2001000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-06-05 | $0.1880000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-06-06 | $0.1812000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-06-07 | $0.1826000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-06-08 | $0.1713000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-06-09 | $0.1704000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-06-10 | $0.1907000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-06-11 | $0.1871000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-06-12 | $0.1904000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-06-13 | $0.1813000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-06-14 | $0.1990000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-06-15 | $0.2067000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-06-16 | $0.2048000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-06-17 | $0.1956000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-06-18 | $0.1942000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-19 | $0.1827000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-06-20 | $0.1811000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-06-21 | $0.1816000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-06-22 | $0.1614000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-06-23 | $0.1659000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-06-24 | $0.1718000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-06-25 | $0.1767000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-26 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-06-27 | $0.1648000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-06-28 | $0.1770000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-29 | $0.1759000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-06-30 | $0.1831000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-07-01 | $0.1788000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-02 | $0.1711000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-07-03 | $0.1724000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-07-04 | $0.1769000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-07-05 | $0.1800000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-07-06 | $0.1719000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-07-07 | $0.1746000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-07-08 | $0.1728000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-07-09 | $0.1677000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-07-10 | $0.1724000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-07-11 | $0.1709000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-12 | $0.1747000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-07-13 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-07-14 | $0.1670000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-07-15 | $0.1674000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-07-16 | $0.1625000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-07-17 | $0.1601000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-07-18 | $0.1609000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-07-19 | $0.1622000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-20 | $0.1573000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-07-21 | $0.1520000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-07-22 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-07-23 | $0.1647000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-07-24 | $0.1716000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-07-25 | $0.1748000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-07-26 | $0.1804000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-07-27 | $0.1901000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-07-28 | $0.2014000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-07-29 | $0.2042000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-07-30 | $0.2042000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-31 | $0.2154000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-01 | $0.2115000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-08-02 | $0.2033000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-08-03 | $0.1997000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-08-04 | $0.1948000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-08-05 | $0.2027000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-08-06 | $0.2085000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-07 | $0.2185000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-08-08 | $0.2276000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-08-09 | $0.2235000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-08-10 | $0.2361000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-08-11 | $0.2326000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-08-12 | $0.2323000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-08-13 | $0.2266000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-08-14 | $0.2439000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-08-15 | $0.2402000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-08-16 | $0.2398000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-08-17 | $0.2342000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-08-18 | $0.2279000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-08-19 | $0.2280000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-08-20 | $0.2385000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-08-21 | $0.2516000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-08-22 | $0.2492000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-08-23 | $0.2514000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-08-24 | $0.2526000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-08-25 | $0.2432000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-08-26 | $0.2499000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-08-27 | $0.2389000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-08-28 | $0.2503000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-08-29 | $0.2495000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-08-30 | $0.2489000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-08-31 | $0.2397000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-09-01 | $0.2405000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-09-02 | $0.2491000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-09-03 | $0.2513000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-09-04 | $0.2551000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-09-05 | $0.2547000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-09-06 | $0.2641000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-07 | $0.2687000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-09-08 | $0.2390000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-09-09 | $0.2350000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-09-10 | $0.2366000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-09-11 | $0.2288000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-09-12 | $0.2303000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-09-13 | $0.2349000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-14 | $0.2293000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-09-15 | $0.2404000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-09-16 | $0.2456000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-09-17 | $0.2436000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-09-18 | $0.2412000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-09-19 | $0.2464000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-09-20 | $0.2410000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-09-21 | $0.2189000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-09-22 | $0.2076000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-09-23 | $0.2222000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-09-24 | $0.2290000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-25 | $0.2185000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-26 | $0.2179000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-09-27 | $0.2203000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-09-28 | $0.2152000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-09-29 | $0.2094000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-09-30 | $0.2119000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-10-01 | $0.2235000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-10-02 | $0.2456000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-10-03 | $0.2431000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-04 | $0.2460000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-10-05 | $0.2513000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-10-06 | $0.2627000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-10-07 | $0.2823000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-10-08 | $0.2744000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-10-09 | $0.2751000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-10 | $0.2803000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-10-11 | $0.2790000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-10-12 | $0.2932000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-10-13 | $0.2857000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-10-14 | $0.2926000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-10-15 | $0.2925000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-10-16 | $0.3146000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-10-17 | $0.3105000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-18 | $0.3138000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-19 | $0.3164000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2021-10-20 | $0.3278000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-10-21 | $0.3367000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-10-22 | $0.3176000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2021-10-23 | $0.3095000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-10-24 | $0.3127000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-10-25 | $0.3104000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2021-10-26 | $0.3218000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-10-27 | $0.3076000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-10-28 | $0.2982000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-10-29 | $0.3091000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-10-30 | $0.3176000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-10-31 | $0.3156000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-11-01 | $0.3129000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-11-02 | $0.3109000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2021-11-03 | $0.3226000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-11-04 | $0.3209000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-11-05 | $0.3134000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-11-06 | $0.3112000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-11-07 | $0.3138000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-11-08 | $0.3228000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-11-09 | $0.3445000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-11-10 | $0.3414000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-11-11 | $0.3311000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-11-12 | $0.3306000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-11-13 | $0.3272000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-11-14 | $0.3285000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-11-15 | $0.3341000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-16 | $0.3244000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-11-17 | $0.3066000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-11-18 | $0.3079000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-11-19 | $0.2903000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-11-20 | $0.2965000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-11-21 | $0.3048000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-11-22 | $0.2994000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-11-23 | $0.2871000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-11-24 | $0.2936000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-11-25 | $0.2916000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-11-26 | $0.3007000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-11-27 | $0.2743000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-11-28 | $0.2795000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-11-29 | $0.2924000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-11-30 | $0.2950000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-12-01 | $0.2906000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-12-02 | $0.2919000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-12-03 | $0.2883000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2021-12-04 | $0.2737000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-12-05 | $0.2511000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-12-06 | $0.2523000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-07 | $0.2578000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-12-08 | $0.2582000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-12-09 | $0.2576000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-12-10 | $0.2427000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-12-11 | $0.2407000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-12-12 | $0.2519000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-13 | $0.2556000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-12-14 | $0.2383000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-12-15 | $0.2468000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-12-16 | $0.2493000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-12-17 | $0.2429000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-12-18 | $0.2354000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-12-19 | $0.2390000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-12-20 | $0.2382000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-12-21 | $0.2393000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-12-22 | $0.2495000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-12-23 | $0.2479000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-12-24 | $0.2592000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-12-25 | $0.2593000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-12-26 | $0.2572000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-12-27 | $0.2590000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-12-28 | $0.2586000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-12-29 | $0.2424000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-12-30 | $0.2370000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-12-31 | $0.2404000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-01-01 | $0.2356000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-01-02 | $0.2435000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-01-03 | $0.2413000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-01-04 | $0.2369000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-01-05 | $0.2337000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-06 | $0.2215000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-07 | $0.2198000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-08 | $0.2119000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-01-09 | $0.2126000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-01-10 | $0.2135000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-01-11 | $0.2133000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-12 | $0.2180000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-01-13 | $0.2240000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-14 | $0.2171000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-15 | $0.2198000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-16 | $0.2198000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-17 | $0.2198000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-01-18 | $0.2153000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-01-19 | $0.2161000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-20 | $0.2125000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-21 | $0.2076000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-01-22 | $0.1860000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-01-23 | $0.1789000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-24 | $0.1851000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-25 | $0.1872000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-01-26 | $0.1886000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-01-27 | $0.1878000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-01-28 | $0.1897000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-01-29 | $0.1925000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-30 | $0.1947000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-01-31 | $0.1933000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-02-01 | $0.1963000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-02-02 | $0.1975000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-02-03 | $0.1883000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-02-04 | $0.1904000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-02-05 | $0.2121000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-02-06 | $0.2112000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-02-07 | $0.2163000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-02-08 | $0.2237000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-02-09 | $0.2248000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-02-10 | $0.2266000 | $0.2259000 | $0.2267000 | $0.2248000 |
市场
TrueUSD Crypto Market
| 对 | 交换 |
|---|---|
| ET4/BTC | btcalpha |
Description
TrueUSD Crypto ICO Description
Eticket4 is a blockchain-based P2P event ticket distribution and exchange platform with powerful analytical tools and an automated flexible loyalty program.
ET4 is an Ethereum-based ERC20 token used for all transactions within the platform.
技术
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
特征
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
ICO Status
TrueUSD ICO Details
ICO 状态
Finished
令牌供应
30000000
开始日期
2018-03-05
结束日期
2018-04-06
募集资金 (BTC)
679,617 $ Pre-sale
2 400 930 ET4 sold
2400.93 ETH
募集资金 (USD)
1680651
开始价格 (USD)
0.001
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
708
法律顾问
New Lawyers
白皮书
Eticket4 is a blockchain-based P2P event ticket distribution and exchange platform with powerful analytical tools and an automated flexible loyalty program. ET4 is an Ethereum-based ERC20 token used for all transactions within the platform.
Team:
- Daniil Kruchinin: Cofounder / Marketing
- Dmitry Fedorovich: Cofounder / Chief Developer
- Jevgenijs Vainsteins: Strategy director advisor
- Ilya Stechkin: Adviser
The Eticket4 ICO will start on the 30th of February and will last until the 23rd of March. The ICO token allocations represents 54% of the total token supply and will be available for a 0.001 ETH starting price. The ICO funding target/cap is set at 13800 ETH.
Token Reserve Split (54%):
- 20% - Eticket4 team,
- 10% - Private offer,
- 10% - Mining,
- 7% - Growth fund,
- 4% - Advisers,
- 3% - Bounty
The ET4 ICO features a bonus and bounty campaign.
Bonus Structure:
- 5 Days: 8%
- 6 - 10 Days: 6%
- 11 - 20 Days: 4%
- 21 - 30 Days: 2%
USD Total funds raised based on the following Exchange rates:
1 ETH = 700 USD
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约