日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-07 | $0.0003790 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-04-08 | $0.0003640 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-04-09 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-04-10 | $0.0003760 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-04-11 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-04-12 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-04-13 | $0.0003510 | $0.0003470 | $0.0003470 | $0.0003470 |
2020-04-14 | $0.0003470 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-04-15 | $0.0003500 | $0.0003360 | $0.0003380 | $0.0003160 |
2020-04-16 | $0.0003360 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-04-17 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-04-18 | $0.0003760 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-19 | $0.0004130 | $0.0003970 | $0.0003970 | $0.0003970 |
2020-04-20 | $0.0003970 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-04-21 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-04-22 | $0.0003760 | $0.0004030 | $0.0004030 | $0.0004030 |
2020-04-23 | $0.0004030 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-04-24 | $0.0004080 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-25 | $0.0004130 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-26 | $0.0004280 | $0.0004350 | $0.0004350 | $0.0004350 |
2020-04-27 | $0.0004350 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-04-28 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-04-29 | $0.0004330 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-04-30 | $0.0004740 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-05-01 | $0.0004540 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-05-02 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-05-03 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-05-04 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
2020-05-06 | $0.0004520 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-05-07 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-05-08 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-05-09 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-05-10 | $0.0004620 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-05-11 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-05-12 | $0.0004090 | $0.0004180 | $0.0004180 | $0.0004180 |
2020-05-13 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
2020-05-14 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
2020-05-15 | $0.0004470 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-05-16 | $0.0004280 | $0.0003070 | $0.0004410 | $0.0003070 |
2020-05-17 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-05-18 | $0.0003170 | $0.0004750 | $0.0004750 | $0.0003280 |
2020-05-19 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-05-20 | $0.0004740 | $0.0004640 | $0.0004640 | $0.0004640 |
2020-05-21 | $0.0004640 | $0.0004390 | $0.0004390 | $0.0004390 |
2020-05-22 | $0.0004390 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-05-23 | $0.0004580 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-05-24 | $0.0004570 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-05-25 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-05-26 | $0.0004510 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-05-27 | $0.0004440 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-05-28 | $0.0004600 | $0.0004870 | $0.0004870 | $0.0004870 |
2020-05-29 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
2020-05-30 | $0.0004870 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-05-31 | $0.0005380 | $0.0005120 | $0.0005120 | $0.0005120 |
2020-06-01 | $0.0005120 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-06-02 | $0.0005480 | $0.0005260 | $0.0005260 | $0.0005260 |
2020-06-03 | $0.0005260 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-06-04 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-06-05 | $0.0005380 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-06-06 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-06-07 | $0.0005350 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-06-08 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
2020-06-09 | $0.0005450 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-06-10 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-06-11 | $0.0005480 | $0.0005090 | $0.0005090 | $0.0005090 |
2020-06-12 | $0.0005090 | $0.0005250 | $0.0005250 | $0.0005250 |
2020-06-13 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
2020-06-14 | $0.0005260 | $0.0005120 | $0.0005120 | $0.0005120 |
2020-06-15 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
2020-06-16 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-06-17 | $0.0005200 | $0.0005170 | $0.0005170 | $0.0005170 |
2020-06-18 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
2020-06-19 | $0.0005110 | $0.0005050 | $0.0005050 | $0.0005050 |
2020-06-20 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
2020-06-21 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
2020-06-22 | $0.0005040 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-06-23 | $0.0005380 | $0.0005370 | $0.0005370 | $0.0005370 |
2020-06-24 | $0.0005370 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-06-25 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
2020-06-26 | $0.0005140 | $0.0005070 | $0.0005070 | $0.0005070 |
2020-06-27 | $0.0005070 | $0.0004880 | $0.0004880 | $0.0004880 |
2020-06-28 | $0.0004880 | $0.0004970 | $0.0004970 | $0.0004970 |
2020-06-29 | $0.0004970 | $0.0003420 | $0.0005040 | $0.0003420 |
2020-06-30 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
2020-07-01 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
2020-07-02 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-07-03 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
2020-07-04 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-07-05 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-07-06 | $0.0003420 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-07-07 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-08 | $0.0003590 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-07-09 | $0.0003710 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-07-10 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
2020-07-11 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-12 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-07-13 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-14 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
2020-07-15 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-07-16 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-07-17 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-07-18 | $0.0003490 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-07-19 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-20 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-07-21 | $0.0003540 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-07-22 | $0.0003690 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-07-23 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-07-24 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-07-25 | $0.0004190 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-07-26 | $0.0004580 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-07-27 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2020-07-28 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-07-29 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-07-30 | $0.0004770 | $0.0005030 | $0.0005030 | $0.0005030 |
2020-07-31 | $0.0005030 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-08-01 | $0.0005200 | $0.0005810 | $0.0005810 | $0.0005810 |
2020-08-02 | $0.0005810 | $0.0005580 | $0.0005580 | $0.0003790 |
2020-08-03 | $0.0005580 | $0.0005790 | $0.0005790 | $0.0005790 |
2020-08-04 | $0.0005790 | $0.0006820 | $0.0006820 | $0.0005850 |
2020-08-05 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
2020-08-06 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
2020-08-07 | $0.0006910 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-08-08 | $0.0006640 | $0.0006960 | $0.0006960 | $0.0006960 |
2020-08-09 | $0.0006960 | $0.0006830 | $0.0006830 | $0.0006830 |
2020-08-10 | $0.0006830 | $0.0006930 | $0.0006930 | $0.0006930 |
2020-08-11 | $0.0006930 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-08-12 | $0.0006630 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-08-13 | $0.0006780 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-08-14 | $0.0007440 | $0.0007670 | $0.0007670 | $0.0007670 |
2020-08-15 | $0.0007670 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-08-16 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
2020-08-17 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-08-18 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2020-08-19 | $0.0007390 | $0.0007140 | $0.0007140 | $0.0007140 |
2020-08-20 | $0.0007140 | $0.0007280 | $0.0007280 | $0.0007280 |
2020-08-21 | $0.0007280 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-08-22 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-08-23 | $0.0006920 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-08-24 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
2020-08-25 | $0.0007140 | $0.0006710 | $0.0006710 | $0.0006710 |
2020-08-26 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2020-08-27 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
2020-08-28 | $0.0006710 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-08-29 | $0.0006920 | $0.0006980 | $0.0006980 | $0.0006980 |
2020-08-30 | $0.0006980 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-08-31 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
2020-09-01 | $0.0007600 | $0.0008330 | $0.0008330 | $0.0008330 |
2020-09-02 | $0.0008330 | $0.0007700 | $0.0007700 | $0.0007700 |
2020-09-03 | $0.0007700 | $0.0006690 | $0.0006690 | $0.0006690 |
2020-09-04 | $0.0006690 | $0.0006750 | $0.0006750 | $0.0006750 |
2020-09-05 | $0.0006750 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-09-06 | $0.0005870 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-09-07 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-09-08 | $0.0006190 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-09-09 | $0.0005900 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-09-10 | $0.0006140 | $0.0006440 | $0.0006440 | $0.0006440 |
2020-09-11 | $0.0006440 | $0.0006540 | $0.0006540 | $0.0006540 |
2020-09-12 | $0.0006540 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-09-13 | $0.0006790 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-09-14 | $0.0006410 | $0.0006600 | $0.0006600 | $0.0006600 |
2020-09-15 | $0.0006600 | $0.0006370 | $0.0006370 | $0.0006370 |
2020-09-16 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006390 |
2020-09-17 | $0.0006390 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-09-18 | $0.0006820 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-09-19 | $0.0006730 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-09-20 | $0.0006740 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-09-21 | $0.0006490 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-09-22 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
2020-09-23 | $0.0006020 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-09-24 | $0.0005600 | $0.0006110 | $0.0006110 | $0.0006110 |
2020-09-25 | $0.0006110 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-09-26 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-09-27 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
2020-09-28 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-09-29 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
2020-09-30 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
2020-10-01 | $0.0006300 | $0.0006180 | $0.0006180 | $0.0006180 |
2020-10-02 | $0.0006180 | $0.0006050 | $0.0006050 | $0.0006050 |
2020-10-03 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006060 |
2020-10-04 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-10-05 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-10-06 | $0.0006190 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-10-07 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
2020-10-08 | $0.0005980 | $0.0006150 | $0.0006150 | $0.0006150 |
2020-10-09 | $0.0006150 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-10-10 | $0.0006400 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-10-11 | $0.0006490 | $0.0006550 | $0.0006550 | $0.0006550 |
2020-10-12 | $0.0006550 | $0.0006770 | $0.0006770 | $0.0006770 |
2020-10-13 | $0.0006770 | $0.0008350 | $0.0008350 | $0.0006680 |
2020-10-14 | $0.0008350 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-10-15 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-10-16 | $0.0008270 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-10-17 | $0.0008010 | $0.0008070 | $0.0008070 | $0.0008070 |
2020-10-18 | $0.0008070 | $0.0008290 | $0.0008290 | $0.0008290 |
2020-10-19 | $0.0008290 | $0.0000760 | $0.0008310 | $0.0000760 |
2020-10-20 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-10-21 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-10-22 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-10-23 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-10-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-10-25 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-10-26 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-10-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-10-28 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-10-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-10-30 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-10-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-11-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-11-02 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-11-03 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-11-04 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-11-05 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-11-06 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-11-07 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-11-08 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-11-09 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-11-10 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-11-11 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-11-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-11-13 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-11-14 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-11-15 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-11-16 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-11-17 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-11-18 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-11-19 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-11-20 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-11-21 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-11-22 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-11-23 | $0.0001120 | $0.0001220 | $0.0001220 | $0.0001220 |
2020-11-24 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2020-11-25 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-11-26 | $0.0001140 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-11-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-11-28 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-11-29 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-11-30 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
2020-12-01 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-12-02 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
2020-12-03 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
2020-12-04 | $0.0001230 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-12-05 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2020-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-12-08 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-12-09 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-12-10 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-12-11 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-12-12 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-12-13 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-12-14 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-12-15 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-12-16 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-12-17 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
2020-12-18 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-12-19 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2020-12-20 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-12-21 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0001220 |
2020-12-22 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
2020-12-23 | $0.0001270 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-12-24 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
2020-12-25 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-12-26 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2020-12-27 | $0.0001270 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-12-28 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-12-30 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-12-31 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-01-01 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2021-01-02 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001550 |
2021-01-03 | $0.0001550 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-01-04 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0002090 |
2021-01-05 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002210 |
2021-01-06 | $0.0002210 | $0.0002420 | $0.0002420 | $0.0002420 |
2021-01-07 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-01-08 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
2021-01-09 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002560 |
2021-01-10 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
2021-01-11 | $0.0002510 | $0.0002180 | $0.0002180 | $0.0002180 |
2021-01-12 | $0.0002180 | $0.0002100 | $0.0002100 | $0.0002100 |
2021-01-13 | $0.0002100 | $0.0002260 | $0.0002260 | $0.0002260 |
2021-01-14 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-01-15 | $0.0002460 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-01-16 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-01-17 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-01-18 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-01-19 | $0.0002520 | $0.0002740 | $0.0002740 | $0.0002740 |
2021-01-20 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-01-21 | $0.0002760 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-01-22 | $0.0002220 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-01-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-01-24 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0002780 |
2021-01-25 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
2021-01-26 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
2021-01-27 | $0.0002740 | $0.0002480 | $0.0002480 | $0.0002480 |
2021-01-28 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0002660 |
2021-01-29 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-01-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-01-31 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
2021-02-01 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002750 |
2021-02-02 | $0.0002750 | $0.0003030 | $0.0003030 | $0.0003030 |
2021-02-03 | $0.0003030 | $0.0003330 | $0.0003330 | $0.0003330 |
2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-02-05 | $0.0003200 | $0.0003440 | $0.0003440 | $0.0003440 |
2021-02-06 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-02-07 | $0.0003360 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-02-08 | $0.0003230 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-02-09 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-02-10 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
2021-02-11 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-02-12 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
2021-02-13 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
2021-02-14 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
2021-02-15 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-02-16 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-02-17 | $0.0003570 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-18 | $0.0003700 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-02-19 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-02-20 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-21 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-02-22 | $0.0003870 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-02-23 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-02-24 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-02-25 | $0.0003250 | $0.0002960 | $0.0002960 | $0.0002960 |
2021-02-26 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2021-02-27 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2021-02-28 | $0.0002920 | $0.0002840 | $0.0002840 | $0.0002840 |
2021-03-01 | $0.0002840 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-03-02 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-03-03 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-03-04 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-03-05 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
2021-03-06 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003300 |
2021-03-07 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-03-08 | $0.0003450 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-03-09 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-03-10 | $0.0003740 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-03-11 | $0.0003590 | $0.0003650 | $0.0003650 | $0.0003650 |
2021-03-12 | $0.0003650 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-03-13 | $0.0003540 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-03-14 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-03-15 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-03-16 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
2021-03-17 | $0.0003610 | $0.0003650 | $0.0003650 | $0.0003650 |
2021-03-18 | $0.0003650 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-03-19 | $0.0003550 | $0.0003620 | $0.0003620 | $0.0003620 |
2021-03-20 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
2021-03-21 | $0.0003610 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-03-22 | $0.0003570 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-03-23 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-03-24 | $0.0003340 | $0.0003170 | $0.0003170 | $0.0003170 |
2021-03-25 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
2021-03-26 | $0.0003170 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-03-27 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-03-28 | $0.0003430 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-03-29 | $0.0003370 | $0.0003630 | $0.0003630 | $0.0003630 |
2021-03-30 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-03-31 | $0.0003680 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-04-01 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003940 |
2021-04-02 | $0.0003940 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-04-03 | $0.0004270 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-04-04 | $0.0004020 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-04-05 | $0.0004150 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-04-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-04-07 | $0.0004220 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-04-08 | $0.0003930 | $0.0004160 | $0.0004160 | $0.0004160 |
2021-04-09 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
2021-04-10 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-04-11 | $0.0004270 | $0.0004300 | $0.0004300 | $0.0004300 |
2021-04-12 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-04-13 | $0.0004280 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-04-14 | $0.0004600 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-04-15 | $0.0004860 | $0.0005030 | $0.0005030 | $0.0005030 |
2021-04-16 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-04-17 | $0.0004850 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-04-18 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-04-19 | $0.0004480 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-04-20 | $0.0004330 | $0.0004660 | $0.0004660 | $0.0004660 |
2021-04-21 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-04-22 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-04-23 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-04-24 | $0.0004740 | $0.0004430 | $0.0004430 | $0.0004430 |
2021-04-25 | $0.0004430 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-04-26 | $0.0004640 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-04-27 | $0.0005070 | $0.0005340 | $0.0005340 | $0.0005340 |
2021-04-28 | $0.0005340 | $0.0005500 | $0.0005500 | $0.0005500 |
2021-04-29 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005520 |
2021-04-30 | $0.0005520 | $0.0005550 | $0.0005550 | $0.0005550 |
2021-05-01 | $0.0005550 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-05-02 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-05-03 | $0.0005900 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-05-04 | $0.0006860 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-05-05 | $0.0006480 | $0.0007060 | $0.0007060 | $0.0007060 |
2021-05-06 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
2021-05-07 | $0.0006980 | $0.0006970 | $0.0006970 | $0.0006970 |
2021-05-08 | $0.0006970 | $0.0007830 | $0.0007830 | $0.0007830 |
2021-05-09 | $0.0007830 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-05-10 | $0.0007850 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-05-11 | $0.0007900 | $0.0008360 | $0.0008360 | $0.0008360 |
2021-05-12 | $0.0008360 | $0.0007620 | $0.0007620 | $0.0007620 |
2021-05-13 | $0.0007620 | $0.0007440 | $0.0007440 | $0.0007440 |
2021-05-14 | $0.0007440 | $0.0008160 | $0.0008160 | $0.0008160 |
2021-05-15 | $0.0008160 | $0.0007290 | $0.0007290 | $0.0007290 |
2021-05-16 | $0.0007290 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-05-17 | $0.0007170 | $0.0006560 | $0.0006560 | $0.0006560 |
2021-05-18 | $0.0006560 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-05-19 | $0.0006760 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-05-20 | $0.0004890 | $0.0005550 | $0.0005550 | $0.0005550 |
2021-05-21 | $0.0005550 | $0.0004870 | $0.0004870 | $0.0004870 |
2021-05-22 | $0.0004870 | $0.0004590 | $0.0004590 | $0.0004590 |
2021-05-23 | $0.0004590 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-05-24 | $0.0004200 | $0.0005300 | $0.0005300 | $0.0005300 |
2021-05-25 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
2021-05-26 | $0.0005420 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-27 | $0.0005780 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-05-28 | $0.0005480 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-05-29 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-05-30 | $0.0004560 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-05-31 | $0.0004770 | $0.0005420 | $0.0005420 | $0.0005420 |
2021-06-01 | $0.0005420 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-06-02 | $0.0005270 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-06-03 | $0.0005410 | $0.0005710 | $0.0005710 | $0.0005710 |
2021-06-04 | $0.0005710 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-06-05 | $0.0005380 | $0.0005260 | $0.0005260 | $0.0005260 |
2021-06-06 | $0.0005260 | $0.0005420 | $0.0005420 | $0.0005420 |
2021-06-07 | $0.0005420 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-06-08 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
2021-06-09 | $0.0005020 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-06-10 | $0.0005220 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-06-11 | $0.0004940 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-06-12 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-06-13 | $0.0004740 | $0.0005020 | $0.0005020 | $0.0005020 |
2021-06-14 | $0.0005020 | $0.0005160 | $0.0005160 | $0.0005160 |
2021-06-15 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
2021-06-16 | $0.0005090 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-06-17 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-06-18 | $0.0004740 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-06-19 | $0.0004470 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-06-20 | $0.0004330 | $0.0004490 | $0.0004490 | $0.0004490 |
2021-06-21 | $0.0004490 | $0.0003780 | $0.0003780 | $0.0003780 |
2021-06-22 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-06-23 | $0.0003760 | $0.0003940 | $0.0003940 | $0.0003940 |
2021-06-24 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
2021-06-25 | $0.0003980 | $0.0003620 | $0.0003620 | $0.0003620 |
2021-06-26 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
2021-06-27 | $0.0003660 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-06-28 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0004170 |
2021-06-29 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-06-30 | $0.0004330 | $0.0004550 | $0.0004550 | $0.0004550 |
2021-07-01 | $0.0004550 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-02 | $0.0004220 | $0.0004310 | $0.0004310 | $0.0004310 |
2021-07-03 | $0.0004310 | $0.0004450 | $0.0004450 | $0.0004450 |
2021-07-04 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-07-05 | $0.0004650 | $0.0004390 | $0.0004390 | $0.0004390 |
2021-07-06 | $0.0004390 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-07-07 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-07-08 | $0.0004630 | $0.0004230 | $0.0004230 | $0.0004230 |
2021-07-09 | $0.0004230 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-07-10 | $0.0004290 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-11 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-07-12 | $0.0004280 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-07-13 | $0.0004070 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-07-14 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-07-15 | $0.0003990 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-07-16 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
2021-07-17 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
2021-07-18 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
2021-07-19 | $0.0003780 | $0.0003640 | $0.0003640 | $0.0003640 |
2021-07-20 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-07-21 | $0.0003570 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-07-22 | $0.0003990 | $0.0004050 | $0.0004050 | $0.0004050 |
2021-07-23 | $0.0004050 | $0.0004250 | $0.0004250 | $0.0004250 |
2021-07-24 | $0.0004250 | $0.0004370 | $0.0004370 | $0.0004370 |
2021-07-25 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
2021-07-26 | $0.0004390 | $0.0004460 | $0.0004460 | $0.0004460 |
2021-07-27 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-07-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-07-29 | $0.0004600 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-07-30 | $0.0004770 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-07-31 | $0.0004930 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-08-01 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
2021-08-02 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-08-03 | $0.0005220 | $0.0005020 | $0.0005020 | $0.0005020 |
2021-08-04 | $0.0005020 | $0.0005450 | $0.0005450 | $0.0005450 |
2021-08-05 | $0.0005450 | $0.0005660 | $0.0005660 | $0.0005660 |
2021-08-06 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-08-07 | $0.0005780 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-08-08 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-08-09 | $0.0006030 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-08-10 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-08-11 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-08-12 | $0.0006330 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-08-13 | $0.0006100 | $0.0006650 | $0.0006650 | $0.0006650 |
2021-08-14 | $0.0006650 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-08-15 | $0.0006530 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-08-16 | $0.0006620 | $0.0006300 | $0.0006300 | $0.0006300 |
2021-08-17 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0006020 |
2021-08-18 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-08-19 | $0.0006030 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-08-20 | $0.0006370 | $0.0006570 | $0.0006570 | $0.0006570 |
2021-08-21 | $0.0006570 | $0.0006450 | $0.0006450 | $0.0006450 |
2021-08-22 | $0.0006450 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-08-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
2021-08-24 | $0.0006640 | $0.0006340 | $0.0006340 | $0.0006340 |
2021-08-25 | $0.0006340 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-08-26 | $0.0006460 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-08-27 | $0.0006190 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-08-28 | $0.0006550 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-08-29 | $0.0006490 | $0.0006450 | $0.0006450 | $0.0006450 |
2021-08-30 | $0.0006450 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-08-31 | $0.0006460 | $0.0006870 | $0.0006870 | $0.0006870 |
2021-09-01 | $0.0006870 | $0.0007660 | $0.0007660 | $0.0007660 |
2021-09-02 | $0.0007660 | $0.0007580 | $0.0007580 | $0.0007580 |
2021-09-03 | $0.0007580 | $0.0007880 | $0.0007880 | $0.0007880 |
2021-09-04 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-09-05 | $0.0007770 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-09-06 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-09-07 | $0.0007860 | $0.0006870 | $0.0006870 | $0.0006870 |
2021-09-08 | $0.0006870 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-09-09 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-09-10 | $0.0006850 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-09-11 | $0.0006420 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-09-12 | $0.0006530 | $0.0006810 | $0.0006810 | $0.0006810 |
2021-09-13 | $0.0006810 | $0.0006570 | $0.0006570 | $0.0006570 |
2021-09-14 | $0.0006570 | $0.0006870 | $0.0006870 | $0.0006870 |
2021-09-15 | $0.0006870 | $0.0007230 | $0.0007230 | $0.0007230 |
2021-09-16 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-09-17 | $0.0007140 | $0.0006800 | $0.0006800 | $0.0006800 |
2021-09-18 | $0.0006800 | $0.0006870 | $0.0006870 | $0.0006870 |
2021-09-19 | $0.0006870 | $0.0006660 | $0.0006660 | $0.0006660 |
2021-09-20 | $0.0006660 | $0.0005930 | $0.0005930 | $0.0005930 |
2021-09-21 | $0.0005930 | $0.0005520 | $0.0005520 | $0.0005520 |
2021-09-22 | $0.0005520 | $0.0006160 | $0.0006160 | $0.0006160 |
2021-09-23 | $0.0006160 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-09-24 | $0.0006310 | $0.0005860 | $0.0005860 | $0.0005860 |
2021-09-25 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-09-26 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-09-27 | $0.0006130 | $0.0005860 | $0.0005860 | $0.0005860 |
2021-09-28 | $0.0005860 | $0.0005620 | $0.0005620 | $0.0005620 |
2021-09-29 | $0.0005620 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-09-30 | $0.0005700 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-10-01 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-10-02 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
2021-10-03 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
2021-10-04 | $0.0006840 | $0.0006770 | $0.0006770 | $0.0006770 |
2021-10-05 | $0.0006770 | $0.0007030 | $0.0007030 | $0.0007030 |
2021-10-06 | $0.0007030 | $0.0007150 | $0.0007150 | $0.0007150 |
2021-10-07 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-10-08 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
2021-10-09 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007150 |
2021-10-10 | $0.0007150 | $0.0006830 | $0.0006830 | $0.0006830 |
2021-10-11 | $0.0006830 | $0.0007090 | $0.0007090 | $0.0007090 |
2021-10-12 | $0.0007090 | $0.0006980 | $0.0006980 | $0.0006980 |
2021-10-13 | $0.0006980 | $0.0007220 | $0.0007220 | $0.0007220 |
2021-10-14 | $0.0007220 | $0.0007580 | $0.0007580 | $0.0007580 |
2021-10-15 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
2021-10-16 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
2021-10-17 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
2021-10-18 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
2021-10-19 | $0.0007490 | $0.0007760 | $0.0007760 | $0.0007760 |
2021-10-20 | $0.0007760 | $0.0008320 | $0.0008320 | $0.0008320 |
2021-10-21 | $0.0008320 | $0.0008130 | $0.0008130 | $0.0008130 |
2021-10-22 | $0.0008130 | $0.0007940 | $0.0007940 | $0.0007940 |
2021-10-23 | $0.0007940 | $0.0008340 | $0.0008340 | $0.0008340 |
2021-10-24 | $0.0008340 | $0.0008160 | $0.0008160 | $0.0008160 |
2021-10-25 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008440 |
2021-10-26 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
2021-10-27 | $0.0008260 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-10-28 | $0.0007850 | $0.0008580 | $0.0008580 | $0.0008580 |
2021-10-29 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0008840 |
2021-10-30 | $0.0008840 | $0.0008650 | $0.0008650 | $0.0008650 |
2021-10-31 | $0.0008650 | $0.0008580 | $0.0008580 | $0.0008580 |
2021-11-01 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
2021-11-02 | $0.0008650 | $0.0009190 | $0.0009190 | $0.0009190 |
2021-11-03 | $0.0009190 | $0.0009210 | $0.0009210 | $0.0009210 |
2021-11-04 | $0.0009210 | $0.0009070 | $0.0009070 | $0.0009070 |
2021-11-05 | $0.0009070 | $0.0008960 | $0.0008960 | $0.0008960 |
2021-11-06 | $0.0008960 | $0.0009040 | $0.0009040 | $0.0009040 |
2021-11-07 | $0.0009040 | $0.0009230 | $0.0009230 | $0.0009230 |
2021-11-08 | $0.0009230 | $0.0009620 | $0.0009620 | $0.0009620 |
2021-11-09 | $0.0009620 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-11-10 | $0.0009460 | $0.0009270 | $0.0009270 | $0.0009270 |
2021-11-11 | $0.0009270 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-11-12 | $0.0009440 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-11-13 | $0.0009340 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-11-14 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-11-15 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
2021-11-16 | $0.0009120 | $0.0008420 | $0.0008420 | $0.0008420 |
2021-11-17 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008580 |
2021-11-18 | $0.0008580 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-11-19 | $0.0008000 | $0.0008600 | $0.0008600 | $0.0008600 |
2021-11-20 | $0.0008600 | $0.0008830 | $0.0008830 | $0.0008830 |
2021-11-21 | $0.0008830 | $0.0008530 | $0.0008530 | $0.0008530 |
2021-11-22 | $0.0008530 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-11-23 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0008680 |
2021-11-24 | $0.0008680 | $0.0008540 | $0.0008540 | $0.0008540 |
2021-11-25 | $0.0008540 | $0.0009050 | $0.0009050 | $0.0009050 |
2021-11-26 | $0.0009050 | $0.0008080 | $0.0008080 | $0.0008080 |
2021-11-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
2021-11-28 | $0.0008200 | $0.0008600 | $0.0008600 | $0.0008600 |
2021-11-29 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
2021-11-30 | $0.0008900 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-12-01 | $0.0009260 | $0.0009180 | $0.0009180 | $0.0009180 |
2021-12-02 | $0.0009180 | $0.0009030 | $0.0009030 | $0.0009030 |
2021-12-03 | $0.0009030 | $0.0008440 | $0.0008440 | $0.0008440 |
2021-12-04 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
2021-12-05 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2021-12-06 | $0.0008400 | $0.0008710 | $0.0008710 | $0.0008710 |
2021-12-07 | $0.0008710 | $0.0008620 | $0.0008620 | $0.0008620 |
2021-12-08 | $0.0008620 | $0.0008880 | $0.0008880 | $0.0008880 |
2021-12-09 | $0.0008880 | $0.0008220 | $0.0008220 | $0.0008220 |
2021-12-10 | $0.0008220 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-12-11 | $0.0007800 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-12-12 | $0.0008180 | $0.0008270 | $0.0008270 | $0.0008270 |
2021-12-13 | $0.0008270 | $0.0007570 | $0.0007570 | $0.0007570 |
2021-12-14 | $0.0007570 | $0.0007720 | $0.0007720 | $0.0007720 |
2021-12-15 | $0.0007720 | $0.0008040 | $0.0008040 | $0.0008040 |
2021-12-16 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
2021-12-17 | $0.0007910 | $0.0007750 | $0.0007750 | $0.0007750 |
2021-12-18 | $0.0007750 | $0.0007920 | $0.0007920 | $0.0007920 |
2021-12-19 | $0.0007920 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-12-20 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
2021-12-21 | $0.0007890 | $0.0008040 | $0.0008040 | $0.0008040 |
2021-12-22 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2021-12-23 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0008220 |
2021-12-24 | $0.0008220 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-12-25 | $0.0008100 | $0.0008190 | $0.0008190 | $0.0008190 |
2021-12-26 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
2021-12-27 | $0.0008130 | $0.0008080 | $0.0008080 | $0.0008080 |
2021-12-28 | $0.0008080 | $0.0007590 | $0.0007590 | $0.0007590 |
2021-12-29 | $0.0007590 | $0.0007260 | $0.0007260 | $0.0007260 |
2021-12-30 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
2021-12-31 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
2022-01-01 | $0.0007350 | $0.0007530 | $0.0007530 | $0.0007530 |
2022-01-02 | $0.0007530 | $0.0007660 | $0.0007660 | $0.0007660 |
2022-01-03 | $0.0007660 | $0.0007530 | $0.0007530 | $0.0007530 |
2022-01-04 | $0.0007530 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-01-05 | $0.0007570 | $0.0007070 | $0.0007070 | $0.0007070 |
2022-01-06 | $0.0007070 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-01-07 | $0.0006810 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-01-08 | $0.0006390 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-01-09 | $0.0006160 | $0.0006300 | $0.0006300 | $0.0006300 |
2022-01-10 | $0.0006300 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-01-11 | $0.0006170 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-01-12 | $0.0006480 | $0.0006750 | $0.0006750 | $0.0006750 |
2022-01-13 | $0.0006750 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-01-14 | $0.0006480 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-01-15 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-01-16 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-01-17 | $0.0006700 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-01-18 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
2022-01-19 | $0.0006320 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-01-20 | $0.0006170 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-01-21 | $0.0006000 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-01-22 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-01-23 | $0.0004820 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-01-24 | $0.0005080 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-01-25 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-01-26 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-01-27 | $0.0004930 | $0.0004850 | $0.0004850 | $0.0004850 |
2022-01-28 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-01-29 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-01-30 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-01-31 | $0.0005210 | $0.0005380 | $0.0005380 | $0.0005380 |
2022-02-01 | $0.0005380 | $0.0005580 | $0.0005580 | $0.0005580 |
2022-02-02 | $0.0005580 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-02-03 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2022-02-04 | $0.0005390 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-02-05 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-02-06 | $0.0006030 | $0.0006120 | $0.0006120 | $0.0006120 |
2022-02-07 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
2022-02-08 | $0.0006280 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-02-09 | $0.0006240 | $0.0006490 | $0.0006490 | $0.0006490 |
2022-02-10 | $0.0006490 | $0.0006150 | $0.0006150 | $0.0006150 |
2022-02-11 | $0.0006150 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-02-12 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-02-13 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-02-14 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-02-15 | $0.0005860 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-02-16 | $0.0006370 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-02-17 | $0.0006250 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-02-18 | $0.0005790 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-02-19 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
2022-02-20 | $0.0005530 | $0.0005240 | $0.0005240 | $0.0005240 |
2022-02-21 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-02-22 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
2022-02-23 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-02-24 | $0.0005160 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-02-25 | $0.0005200 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-02-26 | $0.0005540 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-02-27 | $0.0005560 | $0.0005240 | $0.0005240 | $0.0005240 |
2022-02-28 | $0.0005240 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-03-01 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-03-02 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
2022-03-03 | $0.0005900 | $0.0005670 | $0.0005670 | $0.0005670 |
2022-03-04 | $0.0005670 | $0.0005240 | $0.0005240 | $0.0005240 |
2022-03-05 | $0.0005240 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-03-06 | $0.0005330 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-03-07 | $0.0005100 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-03-08 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-03-09 | $0.0005160 | $0.0005470 | $0.0005470 | $0.0005470 |
2022-03-10 | $0.0005470 | $0.0005330 | $0.0005470 | $0.0005320 |
对 | 交换 |
---|---|
ENK/ETH | idex |
Enkidu offers a global collaboration platform where individuals can find like-minded collaborators - designers, engineers, developers, creators, e-commerce experts, content writers, small ticket investors and even coffee brewers.
On Enkidu, multiple collaborators can "team-up" to work on a project by signing a companyless digital contract. The payment gateway will be central to the project, splitting each incoming payment to its recipients depending on that collaboration's cap table.
Sorry, detailed technology about Binance USD is not currently available
Sorry, detailed features about Binance USD is not currently available
Enkidu offers a global collaboration platform where individuals can find like-minded collaborators - designers, engineers, developers, creators, e-commerce experts, content writers, small ticket investors and even coffee brewers.
On Enkidu, multiple collaborators can "team-up" to work on a project by signing a companyless digital contract. The payment gateway will be central to the project, splitting each incoming payment to its recipients depending on that collaboration's cap table.
Team:
Enkidu will be holding its ICO in two phases, the Pre-sale is planned to start on the 5th of March, 2018 and is expected to end in 19th of March, 2018. The public sale is set to start on the 4th of April, 2018 and is expected to end on the 4th of May, 2018 or when the funding cap is reached. The ICO token supply represents 52% of the total token supply, so there will be a total of 780,000,000 tokens available, for 0.037 USD each during the offering. The ICO funding target is 5000 ETH, the funding cap is 30,000 ETH. Any unsold/remaining tokens will be burned.
Token Reserve Split (48%):
Enkidu ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure: