Ellipsis - 生活 Ellipsis 价格和市值

Ellipsis Crypto Coin Rank 424

18,781,494 EPS

24小时

264 BTC

1 H

-1.33 %

24 H

-4.66 %

7 d

164.84 %

今天 Ellipsis 目前以美元计价 4.98 USD, 如果转换为 Bitcoin 是 0.00008441 BTC. 总计 1,585 硬币's 目前正在市场上流传。 Ellipsis 价格目前正在经历变化 -4.66 %, 校验所有加密货币. 过去24小时 0.156 M US dollars Ellipsis 已被交易加密交换. 得到 Ellipsis's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Ellipsis

符号

EPS

算法

N/A

BTC 价钱

0.00008441 BTC

BTC 市场

1,585 BTC

BTC 24h Vol

264 BTC

开采的总硬币

18,781,494 EPS

-1.33 %

24h

-4.66 %

164.84 %

N/A

网站

N/A

EPS 图表

EPS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-06	$0.1430000	$0.1461000	$0.1461000	$0.1461000
2021-12-07	$0.1461000	$0.1397000	$0.1463000	$0.0623
2021-12-08	$0.1397000	$0.1116000	$0.1394000	$0.1111000
2021-12-09	$0.1116000	$0.1128000	$0.1352000	$0.1052000
2021-12-10	$0.1128000	$0.0949	$0.1118000	$0.0944
2021-12-11	$0.0949	$0.0963	$0.1195000	$0.0958
2021-12-12	$0.0963	$0.0947	$0.0977	$0.0877
2021-12-13	$0.0947	$0.1192000	$0.1192000	$0.0752
2021-12-14	$0.1192000	$0.1190000	$0.1234000	$0.1113000
2021-12-15	$0.1190000	$0.1134000	$0.1227000	$0.1124000
2021-12-16	$0.1134000	$0.1105000	$0.1210000	$0.1096000
2021-12-17	$0.1105000	$0.0933	$0.1071000	$0.0928
2021-12-18	$0.0933	$0.1036000	$0.1036000	$0.0947
2021-12-19	$0.1036000	$0.1074000	$0.1074000	$0.0981
2021-12-20	$0.1074000	$0.1013000	$0.1182000	$0.0952
2021-12-21	$0.1013000	$0.1032000	$0.1179000	$0.1027000
2021-12-22	$0.1032000	$0.1045000	$0.1133000	$0.1026000
2021-12-23	$0.1045000	$0.1103000	$0.1103000	$0.1093000
2021-12-24	$0.1103000	$0.0971	$0.1103000	$0.0966
2021-12-25	$0.0971	$0.1155000	$0.1155000	$0.0963
2021-12-26	$0.1155000	$0.1255000	$0.1255000	$0.1067000
2021-12-27	$0.1255000	$0.1045000	$0.1253000	$0.1014000
2021-12-28	$0.1045000	$0.0628	$0.1036000	$0.0628
2021-12-29	$0.0628	$0.1101000	$0.1232000	$0.0613
2021-12-30	$0.1101000	$0.1207000	$0.1207000	$0.1117000
2021-12-31	$0.1207000	$0.1483000	$0.1506000	$0.1183000
2022-01-01	$0.1483000	$0.3781000	$0.4530000	$0.1509000
2022-01-02	$0.3781000	$0.2772000	$0.3747000	$0.0866
2022-01-03	$0.2772000	$0.3433000	$0.3707000	$0.2155000
2022-01-04	$0.3433000	$0.4078000	$0.4124000	$0.3034000
2022-01-05	$0.4078000	$0.3535000	$0.3865000	$0.2910000
2022-01-06	$0.3535000	$0.3267000	$0.3508000	$0.3262000
2022-01-07	$0.3267000	$0.2887000	$0.3149000	$0.2721000
2022-01-08	$0.2887000	$0.2610000	$0.2897000	$0.2589000
2022-01-09	$0.2610000	$0.3655000	$0.3655000	$0.2554000
2022-01-10	$0.3655000	$0.2744000	$0.3652000	$0.2727000
2022-01-11	$0.2744000	$0.3120000	$0.3120000	$0.2547000
2022-01-12	$0.3120000	$0.3035000	$0.3777000	$0.2903000
2022-01-13	$0.3035000	$0.3478000	$0.3478000	$0.2721000
2022-01-14	$0.3478000	$0.3508000	$0.3520000	$0.2594000
2022-01-15	$0.3508000	$0.2977000	$0.3507000	$0.2577000
2022-01-16	$0.2977000	$0.2590000	$0.3362000	$0.2552000
2022-01-17	$0.2590000	$0.3129000	$0.3374000	$0.1904000
2022-01-18	$0.3129000	$0.2763000	$0.3140000	$0.2318000
2022-01-19	$0.2763000	$0.2684000	$0.2717000	$0.2121000
2022-01-20	$0.2684000	$0.2552000	$0.2621000	$0.2116000
2022-01-21	$0.2552000	$0.2338000	$0.2338000	$0.1641000
2022-01-22	$0.2338000	$0.2168000	$0.2266000	$0.1508000
2022-01-23	$0.2168000	$0.2362000	$0.2362000	$0.1586000
2022-01-24	$0.2362000	$0.2165000	$0.2389000	$0.1835000
2022-01-25	$0.2165000	$0.2378000	$0.2378000	$0.2182000
2022-01-26	$0.2378000	$0.2202000	$0.2368000	$0.1657000
2022-01-27	$0.2202000	$0.2250000	$0.2250000	$0.2224000
2022-01-28	$0.2250000	$0.2284000	$0.2284000	$0.2284000
2022-01-29	$0.2284000	$0.2310000	$0.2310000	$0.2310000
2022-01-30	$0.2310000	$0.2293000	$0.2293000	$0.2293000
2022-01-31	$0.2293000	$0.1598000	$0.2329000	$0.1598000
2022-02-01	$0.1598000	$0.1607000	$0.1607000	$0.1607000
2022-02-02	$0.1607000	$0.1532000	$0.1532000	$0.1532000
2022-02-03	$0.1532000	$0.1549000	$0.1549000	$0.1549000
2022-02-04	$0.1549000	$0.1393000	$0.2275000	$0.1081000
2022-02-05	$0.1393000	$0.1064000	$0.1388000	$0.1064000
2022-02-06	$0.1064000	$0.1082000	$0.1090000	$0.1082000
2022-02-07	$0.1082000	$0.1118000	$0.1118000	$0.1118000
2022-02-08	$0.1118000	$0.1459000	$0.1463000	$0.1124000
2022-02-09	$0.1459000	$0.1470000	$0.1470000	$0.1470000
2022-02-10	$0.1470000	$0.1441000	$0.1441000	$0.1441000
2022-02-11	$0.1441000	$0.2179000	$0.2179000	$0.1403000
2022-02-12	$0.2179000	$0.2171000	$0.2171000	$0.2171000
2022-02-13	$0.2171000	$0.2162000	$0.2162000	$0.2162000
2022-02-14	$0.2162000	$0.2187000	$0.2187000	$0.2187000
2022-02-15	$0.2187000	$0.2291000	$0.2291000	$0.2291000
2022-02-16	$0.2291000	$0.2256000	$0.2256000	$0.2256000
2022-02-17	$0.2256000	$0.0961	$0.2084000	$0.0961
2022-02-18	$0.0961	$0.0948	$0.0948	$0.0948
2022-02-19	$0.0948	$0.0951	$0.0951	$0.0951
2022-02-20	$0.0951	$0.0910	$0.0910	$0.0910
2022-02-21	$0.0910	$0.0682	$0.0878	$0.0682
2022-02-22	$0.0682	$0.0612	$0.0704	$0.0612
2022-02-23	$0.0612	$0.0596	$0.0596	$0.0596
2022-02-24	$0.0596	$0.0502	$0.0614	$0.0498600
2022-02-25	$0.0502	$0.0102000	$0.0514	$0.0102000
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0112300	$0.0112300	$0.0112300
2022-03-01	$0.0112300	$0.0031100	$0.0115500	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.1085000	$0.1085000	$0.0027120
2022-03-09	$0.1085000	$0.1175000	$0.1175000	$0.1175000
2022-03-10	$0.1175000	$0.1146000	$0.1177000	$0.1142000

市场

对	交换
EPS/USDT	bilaxy
EPS/BTC	binance
EPS/BUSD	binance
EPS/USDT	binance
EPS/USDT	coinex
EPS/BTC	crex24
EPS/USDC	cryptodotcom
EPS/USDT	cryptodotcom
EPS/BTC	digifinex
EPS/USDT	digifinex
EPS/ETH	gateio
EPS/USDT	gateio
EPS/USDT	hitbtc
EPS/BTC	kucoin
EPS/USDT	kucoin
EPS/USDT	latoken
EPS/USDT	poloniex
EPS/BTC	probit

Ellipsis
EPS Coin Values EPS

Ellipsis valuesUSD 价钱
$ 4.98

Ellipsis BTC 价钱
0.00008441

Ellipsis 24小时
$ 15,572,373

Ellipsis 市值
$ 93,609,768

Ellipsis EPS Coin Values EPS

Ellipsis valuesUSD 价钱 $ 4.98

Ellipsis BTC 价钱 0.00008441

Ellipsis 24小时 $ 15,572,373

Ellipsis 市值 $ 93,609,768

Share Ellipsis Price

Ellipsis 价钱 图表

Ellipsis 价钱 高/低价格图表

Ellipsis Crypto Technology

Ellipsis Crypto Market

Ellipsis
EPS Coin Values EPS

Ellipsis valuesUSD 价钱
$ 4.98

Ellipsis BTC 价钱
0.00008441

Ellipsis 24小时
$ 15,572,373

Ellipsis 市值
$ 93,609,768

Ellipsis 价钱图表

Ellipsis 价钱高/低价格图表