OMI Coin Values OMI
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场ECOMI Crypto Coin Rank 205
网站
白皮书
166,285,821,196 OMI
买卖
ECOMI
ECOMI valuesUSD 价钱 $ 0.0104
$ 0.0104
ECOMI BTC 价钱 0.00000018
0.00000018
ECOMI 24小时 $ 81,616,785
$ 81,616,785
ECOMI 市值 $ 1,729,964,624
$ 1,729,964,624
24小时
1,382 BTC 1 H
-9.01 %
24 H
-5.08 %
7 d
17.7 %
OMI 图表
ECOMI 价钱 图表
OMI 高/低价格图表
ECOMI 价钱 高/低价格图表
历史数据
ECOMI Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-04-03 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-04-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2020-04-07 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-04-08 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2020-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-13 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-19 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2020-04-21 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2020-04-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2020-04-25 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-26 | $0.0000200 | $0.0000160 | $0.0000240 | $0.0000140 |
| 2020-04-27 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-04-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-04-29 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-11 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-05-12 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000250 |
| 2020-05-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2020-05-14 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-05-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-05-16 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2020-05-17 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2020-05-18 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2020-05-19 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-05-20 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-05-21 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-05-22 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2020-05-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000280 |
| 2020-05-24 | $0.0000390 | $0.0000270 | $0.0000390 | $0.0000150 |
| 2020-05-25 | $0.0000270 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2020-05-26 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-05-29 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-05-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-31 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2020-06-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2020-06-02 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000280 |
| 2020-06-03 | $0.0000360 | $0.0000490 | $0.0000560 | $0.0000280 |
| 2020-06-04 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2020-06-05 | $0.0000380 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-06-06 | $0.0000320 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2020-06-07 | $0.0000280 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-06-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2020-06-09 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2020-06-10 | $0.0000290 | $0.0000390 | $0.0000410 | $0.0000290 |
| 2020-06-11 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000340 |
| 2020-06-12 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000300 |
| 2020-06-13 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-06-14 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-15 | $0.0000430 | $0.0000280 | $0.0000450 | $0.0000260 |
| 2020-06-16 | $0.0000280 | $0.0000320 | $0.0000450 | $0.0000270 |
| 2020-06-17 | $0.0000320 | $0.0000380 | $0.0000410 | $0.0000230 |
| 2020-06-18 | $0.0000380 | $0.0000270 | $0.0000390 | $0.0000250 |
| 2020-06-19 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2020-06-20 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-06-21 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2020-06-22 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-06-24 | $0.0000270 | $0.0000330 | $0.0000350 | $0.0000260 |
| 2020-06-25 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000280 |
| 2020-06-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2020-06-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-06-30 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-07-01 | $0.0000320 | $0.0000380 | $0.0000440 | $0.0000320 |
| 2020-07-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-07-03 | $0.0000380 | $0.0000510 | $0.0000540 | $0.0000370 |
| 2020-07-04 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000380 |
| 2020-07-05 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000380 |
| 2020-07-06 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000440 |
| 2020-07-07 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2020-07-08 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000330 |
| 2020-07-09 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-07-11 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2020-07-12 | $0.0000350 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2020-07-13 | $0.0000380 | $0.0000380 | $0.0000480 | $0.0000350 |
| 2020-07-14 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000360 |
| 2020-07-15 | $0.0000450 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2020-07-16 | $0.0000390 | $0.0000360 | $0.0000500 | $0.0000350 |
| 2020-07-17 | $0.0000360 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-07-18 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-07-19 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-20 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-07-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-07-22 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2020-07-23 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2020-07-24 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-07-25 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2020-07-26 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000410 |
| 2020-07-27 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-07-29 | $0.0000450 | $0.0000500 | $0.0000570 | $0.0000420 |
| 2020-07-30 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000420 |
| 2020-07-31 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-08-01 | $0.0000460 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2020-08-02 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2020-08-03 | $0.0000470 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-08-04 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2020-08-05 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000380 |
| 2020-08-06 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-08-07 | $0.0000400 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2020-08-08 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2020-08-09 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-10 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-11 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2020-08-12 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2020-08-13 | $0.0000400 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2020-08-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-08-15 | $0.0000450 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-08-16 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2020-08-17 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-08-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-08-20 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-08-21 | $0.0000360 | $0.0000470 | $0.0000480 | $0.0000310 |
| 2020-08-22 | $0.0000470 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2020-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-08-24 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-08-25 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-08-26 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-08-27 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-28 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-29 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-08-30 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2020-09-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2020-09-02 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2020-09-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000330 |
| 2020-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-05 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2020-09-06 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2020-09-07 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-08 | $0.0000340 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2020-09-09 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-09-10 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2020-09-11 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000340 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-14 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-09-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-17 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2020-09-18 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000340 |
| 2020-09-19 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000340 |
| 2020-09-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2020-09-21 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000350 |
| 2020-09-22 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-09-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-09-24 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2020-09-27 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-09-28 | $0.0000400 | $0.0000350 | $0.0000420 | $0.0000340 |
| 2020-09-29 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2020-09-30 | $0.0000370 | $0.0000470 | $0.0000490 | $0.0000350 |
| 2020-10-01 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2020-10-02 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-10-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-10-07 | $0.0000450 | $0.0000360 | $0.0000470 | $0.0000180 |
| 2020-10-08 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-09 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000210 |
| 2020-10-10 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-10-11 | $0.0000270 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2020-10-12 | $0.0000310 | $0.0000360 | $0.0000420 | $0.0000270 |
| 2020-10-13 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-10-14 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-10-15 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-10-16 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2020-10-17 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000330 |
| 2020-10-18 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000210 |
| 2020-10-21 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000140 |
| 2020-10-22 | $0.0000320 | $0.0000280 | $0.0000380 | $0.0000150 |
| 2020-10-23 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000180 | $0.0000280 | $0.0000170 |
| 2020-10-25 | $0.0000180 | $0.0000240 | $0.0000260 | $0.0000180 |
| 2020-10-26 | $0.0000240 | $0.0000320 | $0.0000340 | $0.0000230 |
| 2020-10-27 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000230 |
| 2020-10-29 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000250 |
| 2020-10-30 | $0.0000320 | $0.0000230 | $0.0001000 | $0.0000120 |
| 2020-10-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-01 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-11-03 | $0.0000230 | $0.0000480 | $0.0003490 | $0.0000230 |
| 2020-11-04 | $0.0000480 | $0.0000570 | $0.0000690 | $0.0000340 |
| 2020-11-05 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-11-06 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000440 |
| 2020-11-07 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2020-11-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-11-09 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2020-11-10 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2020-11-11 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000440 |
| 2020-11-12 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000500 |
| 2020-11-13 | $0.0000540 | $0.0000370 | $0.0000570 | $0.0000260 |
| 2020-11-14 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-11-15 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2020-11-16 | $0.0000460 | $0.0000410 | $0.0000550 | $0.0000360 |
| 2020-11-17 | $0.0000410 | $0.0000420 | $0.0000500 | $0.0000190 |
| 2020-11-18 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000280 |
| 2020-11-19 | $0.0000360 | $0.0000340 | $0.0000440 | $0.0000260 |
| 2020-11-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-11-21 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2020-11-22 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2020-11-23 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000350 |
| 2020-11-24 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-11-26 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2020-11-29 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000300 |
| 2020-11-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-12-01 | $0.0000340 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2020-12-02 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-12-03 | $0.0000410 | $0.0000290 | $0.0000410 | $0.0000270 |
| 2020-12-04 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2020-12-05 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000280 |
| 2020-12-06 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-12-07 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-12-08 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2020-12-09 | $0.0000360 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2020-12-11 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000300 |
| 2020-12-12 | $0.0000350 | $0.0000280 | $0.0000390 | $0.0000270 |
| 2020-12-13 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-15 | $0.0000280 | $0.0000440 | $0.0000440 | $0.0000280 |
| 2020-12-16 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2020-12-17 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2020-12-18 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2020-12-19 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2020-12-20 | $0.0000320 | $0.0000460 | $0.0000540 | $0.0000320 |
| 2020-12-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2020-12-22 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-12-23 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-12-24 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-12-25 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2020-12-26 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2020-12-27 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2020-12-29 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-12-30 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2020-12-31 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-01 | $0.0000340 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2021-01-02 | $0.0000380 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2021-01-03 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2021-01-04 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-01-05 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2021-01-06 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2021-01-07 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2021-01-08 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-09 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2021-01-11 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-01-12 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2021-01-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2021-01-15 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000190 |
| 2021-01-16 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2021-01-17 | $0.0000340 | $0.0000300 | $0.0000380 | $0.0000220 |
| 2021-01-18 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000220 |
| 2021-01-19 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2021-01-20 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000290 |
| 2021-01-21 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-01-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2021-01-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2021-01-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2021-01-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-01-28 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2021-01-29 | $0.0000440 | $0.0000360 | $0.0000470 | $0.0000250 |
| 2021-01-30 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000230 |
| 2021-01-31 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2021-02-01 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2021-02-02 | $0.0000420 | $0.0000970 | $0.0001000 | $0.0000420 |
| 2021-02-03 | $0.0000970 | $0.0000540 | $0.0000970 | $0.0000390 |
| 2021-02-04 | $0.0000540 | $0.0000700 | $0.0000810 | $0.0000450 |
| 2021-02-05 | $0.0000700 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-02-06 | $0.0000610 | $0.0000780 | $0.0000800 | $0.0000610 |
| 2021-02-07 | $0.0000780 | $0.0000710 | $0.0000800 | $0.0000550 |
| 2021-02-08 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000610 |
| 2021-02-09 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000560 |
| 2021-02-10 | $0.0000740 | $0.0002390 | $0.0002880 | $0.0000720 |
| 2021-02-11 | $0.0002390 | $0.0002860 | $0.0002860 | $0.0001500 |
| 2021-02-12 | $0.0002860 | $0.0003350 | $0.0003910 | $0.0002540 |
| 2021-02-13 | $0.0003350 | $0.0003500 | $0.0003580 | $0.0002850 |
| 2021-02-14 | $0.0003500 | $0.0004850 | $0.0004850 | $0.0003080 |
| 2021-02-15 | $0.0004850 | $0.0006900 | $0.0008400 | $0.0004290 |
| 2021-02-16 | $0.0006900 | $0.0006700 | $0.0008000 | $0.0003200 |
| 2021-02-17 | $0.0006700 | $0.0007990 | $0.0008120 | $0.0004600 |
| 2021-02-18 | $0.0007990 | $0.0018900 | $0.0020000 | $0.0007500 |
| 2021-02-19 | $0.0018900 | $0.0022330 | $0.0024000 | $0.0015500 |
| 2021-02-20 | $0.0022330 | $0.0024610 | $0.0024890 | $0.0018240 |
| 2021-02-21 | $0.0024610 | $0.0030530 | $0.0036450 | $0.0023040 |
| 2021-02-22 | $0.0030530 | $0.0030760 | $0.0033000 | $0.0024850 |
| 2021-02-23 | $0.0030760 | $0.0026280 | $0.0030760 | $0.0020350 |
| 2021-02-24 | $0.0026280 | $0.0028930 | $0.0029030 | $0.0020790 |
| 2021-02-25 | $0.0028930 | $0.0027530 | $0.0029930 | $0.0025530 |
| 2021-02-26 | $0.0027530 | $0.0025810 | $0.0028490 | $0.0024000 |
| 2021-02-27 | $0.0025810 | $0.0024240 | $0.0026430 | $0.0020340 |
| 2021-02-28 | $0.0024240 | $0.0020390 | $0.0024270 | $0.0015740 |
| 2021-03-01 | $0.0020390 | $0.0025570 | $0.0027980 | $0.0020320 |
| 2021-03-02 | $0.0025570 | $0.0025880 | $0.0030130 | $0.0023870 |
| 2021-03-03 | $0.0025880 | $0.0025440 | $0.0027450 | $0.0023590 |
| 2021-03-04 | $0.0025440 | $0.0024700 | $0.0026570 | $0.0023200 |
| 2021-03-05 | $0.0024700 | $0.0023770 | $0.0024820 | $0.0022020 |
| 2021-03-06 | $0.0023770 | $0.0023950 | $0.0024150 | $0.0019680 |
| 2021-03-07 | $0.0023950 | $0.0025900 | $0.0026700 | $0.0023180 |
| 2021-03-08 | $0.0025900 | $0.0028990 | $0.0029000 | $0.0025400 |
| 2021-03-09 | $0.0028990 | $0.0033140 | $0.0033920 | $0.0026700 |
| 2021-03-10 | $0.0033140 | $0.0033600 | $0.0034030 | $0.0031030 |
| 2021-03-11 | $0.0033600 | $0.0031070 | $0.0033800 | $0.0030850 |
| 2021-03-12 | $0.0031070 | $0.0032120 | $0.0032160 | $0.0030000 |
| 2021-03-13 | $0.0032120 | $0.0032260 | $0.0032370 | $0.0031550 |
| 2021-03-14 | $0.0032260 | $0.007132 | $0.007379 | $0.0032240 |
| 2021-03-15 | $0.007132 | $0.007895 | $0.007999 | $0.005349 |
| 2021-03-16 | $0.007895 | $0.007782 | $0.007917 | $0.006800 |
| 2021-03-17 | $0.007782 | $0.007690 | $0.007896 | $0.006996 |
| 2021-03-18 | $0.007690 | $0.009783 | $0.009798 | $0.007397 |
| 2021-03-19 | $0.009783 | $0.0132000 | $0.0136000 | $0.009785 |
| 2021-03-20 | $0.0132000 | $0.0116400 | $0.0133900 | $0.009299 |
| 2021-03-21 | $0.0116400 | $0.0110800 | $0.0118000 | $0.009000 |
| 2021-03-22 | $0.0110800 | $0.009392 | $0.0110900 | $0.008186 |
| 2021-03-23 | $0.009392 | $0.009681 | $0.0103400 | $0.008150 |
| 2021-03-24 | $0.009681 | $0.008965 | $0.0102200 | $0.008544 |
| 2021-03-25 | $0.008965 | $0.009332 | $0.009677 | $0.008300 |
| 2021-03-26 | $0.009332 | $0.0102600 | $0.0109500 | $0.008600 |
| 2021-03-27 | $0.0102600 | $0.0121600 | $0.0124900 | $0.0102500 |
| 2021-03-28 | $0.0121600 | $0.0112100 | $0.0123200 | $0.0105100 |
| 2021-03-29 | $0.0112100 | $0.0106300 | $0.0113800 | $0.009680 |
| 2021-03-30 | $0.0106300 | $0.0110100 | $0.0113400 | $0.0100900 |
| 2021-03-31 | $0.0110100 | $0.0123500 | $0.0129500 | $0.0106000 |
| 2021-04-01 | $0.0123500 | $0.009630 | $0.0125000 | $0.008998 |
| 2021-04-02 | $0.009630 | $0.009153 | $0.0103500 | $0.008199 |
| 2021-04-03 | $0.009153 | $0.008523 | $0.009452 | $0.008281 |
| 2021-04-04 | $0.008523 | $0.008399 | $0.008700 | $0.007003 |
| 2021-04-05 | $0.008399 | $0.008348 | $0.009200 | $0.008053 |
| 2021-04-06 | $0.008348 | $0.007853 | $0.008590 | $0.007800 |
| 2021-04-07 | $0.007853 | $0.007599 | $0.008199 | $0.007386 |
| 2021-04-08 | $0.007599 | $0.008850 | $0.009868 | $0.007491 |
| 2021-04-09 | $0.008850 | $0.009128 | $0.009498 | $0.008733 |
| 2021-04-10 | $0.009128 | $0.009007 | $0.009400 | $0.008437 |
| 2021-04-11 | $0.009007 | $0.008123 | $0.009077 | $0.008000 |
| 2021-04-12 | $0.008123 | $0.007996 | $0.008499 | $0.007383 |
| 2021-04-13 | $0.007996 | $0.007930 | $0.008195 | $0.007596 |
| 2021-04-14 | $0.007930 | $0.008183 | $0.008225 | $0.007213 |
| 2021-04-15 | $0.008183 | $0.008191 | $0.009446 | $0.007979 |
| 2021-04-16 | $0.008191 | $0.007946 | $0.008282 | $0.007512 |
| 2021-04-17 | $0.007946 | $0.007685 | $0.007988 | $0.007252 |
| 2021-04-18 | $0.007685 | $0.007134 | $0.007775 | $0.006416 |
| 2021-04-19 | $0.007134 | $0.006714 | $0.007608 | $0.006676 |
| 2021-04-20 | $0.006714 | $0.006402 | $0.006751 | $0.005477 |
| 2021-04-21 | $0.006402 | $0.007160 | $0.007751 | $0.006162 |
| 2021-04-22 | $0.007160 | $0.006397 | $0.007288 | $0.006293 |
| 2021-04-23 | $0.006397 | $0.006144 | $0.006498 | $0.0047390 |
| 2021-04-24 | $0.006144 | $0.005505 | $0.006180 | $0.005305 |
| 2021-04-25 | $0.005505 | $0.005597 | $0.005809 | $0.005298 |
| 2021-04-26 | $0.005597 | $0.006708 | $0.006940 | $0.005486 |
| 2021-04-27 | $0.006708 | $0.006890 | $0.007656 | $0.006084 |
| 2021-04-28 | $0.006890 | $0.006300 | $0.006937 | $0.006241 |
| 2021-04-29 | $0.006300 | $0.006164 | $0.006586 | $0.006119 |
| 2021-04-30 | $0.006164 | $0.006568 | $0.006585 | $0.005808 |
| 2021-05-01 | $0.006568 | $0.006193 | $0.006569 | $0.006020 |
| 2021-05-02 | $0.006193 | $0.006047 | $0.006222 | $0.005960 |
| 2021-05-03 | $0.006047 | $0.005946 | $0.006275 | $0.005893 |
| 2021-05-04 | $0.005946 | $0.005494 | $0.005996 | $0.005263 |
| 2021-05-05 | $0.005494 | $0.005024 | $0.005766 | $0.0041790 |
| 2021-05-06 | $0.005024 | $0.005267 | $0.005919 | $0.0048860 |
| 2021-05-07 | $0.005267 | $0.005007 | $0.005327 | $0.005005 |
| 2021-05-08 | $0.005007 | $0.005101 | $0.005193 | $0.0046080 |
| 2021-05-09 | $0.005101 | $0.005225 | $0.005324 | $0.005020 |
| 2021-05-10 | $0.005225 | $0.0046020 | $0.005361 | $0.0041760 |
| 2021-05-11 | $0.0046020 | $0.0044990 | $0.0046850 | $0.0043050 |
| 2021-05-12 | $0.0044990 | $0.0040340 | $0.0046690 | $0.0040280 |
| 2021-05-13 | $0.0040340 | $0.0043720 | $0.0045520 | $0.0038210 |
| 2021-05-14 | $0.0043720 | $0.0044220 | $0.0045710 | $0.0042250 |
| 2021-05-15 | $0.0044220 | $0.0040050 | $0.0044810 | $0.0039600 |
| 2021-05-16 | $0.0040050 | $0.0039550 | $0.0040970 | $0.0036400 |
| 2021-05-17 | $0.0039550 | $0.0034840 | $0.0040020 | $0.0033330 |
| 2021-05-18 | $0.0034840 | $0.0038710 | $0.0040090 | $0.0034410 |
| 2021-05-19 | $0.0038710 | $0.0034870 | $0.005119 | $0.0027350 |
| 2021-05-20 | $0.0034870 | $0.0032450 | $0.0035370 | $0.0030100 |
| 2021-05-21 | $0.0032450 | $0.0028710 | $0.0033920 | $0.0026310 |
| 2021-05-22 | $0.0028710 | $0.0023920 | $0.0029520 | $0.0020150 |
| 2021-05-23 | $0.0023920 | $0.0021240 | $0.0025300 | $0.0016320 |
| 2021-05-24 | $0.0021240 | $0.0032940 | $0.0033010 | $0.0020940 |
| 2021-05-25 | $0.0032940 | $0.0030090 | $0.0036840 | $0.0027050 |
| 2021-05-26 | $0.0030090 | $0.0034830 | $0.0038900 | $0.0029420 |
| 2021-05-27 | $0.0034830 | $0.0027370 | $0.0034950 | $0.0025960 |
| 2021-05-28 | $0.0027370 | $0.0023430 | $0.0029190 | $0.0023040 |
| 2021-05-29 | $0.0023430 | $0.0022000 | $0.0026890 | $0.0021120 |
| 2021-05-30 | $0.0022000 | $0.0024990 | $0.0025910 | $0.0021590 |
| 2021-05-31 | $0.0024990 | $0.0026510 | $0.0027280 | $0.0023020 |
| 2021-06-01 | $0.0026510 | $0.0026160 | $0.0027100 | $0.0025580 |
| 2021-06-02 | $0.0026160 | $0.0027800 | $0.0028910 | $0.0025630 |
| 2021-06-03 | $0.0027800 | $0.0027120 | $0.0028400 | $0.0026060 |
| 2021-06-04 | $0.0027120 | $0.0025230 | $0.0027360 | $0.0023560 |
| 2021-06-05 | $0.0025230 | $0.0023310 | $0.0025690 | $0.0023130 |
| 2021-06-06 | $0.0023310 | $0.0023570 | $0.0024000 | $0.0023170 |
| 2021-06-07 | $0.0023570 | $0.0021080 | $0.0024370 | $0.0021050 |
| 2021-06-08 | $0.0021080 | $0.0022110 | $0.0023050 | $0.0019780 |
| 2021-06-09 | $0.0022110 | $0.0022680 | $0.0023730 | $0.0020740 |
| 2021-06-10 | $0.0022680 | $0.0020730 | $0.0022940 | $0.0020530 |
| 2021-06-11 | $0.0020730 | $0.0020290 | $0.0021260 | $0.0020200 |
| 2021-06-12 | $0.0020290 | $0.0020540 | $0.0021010 | $0.0019080 |
| 2021-06-13 | $0.0020540 | $0.0020900 | $0.0021750 | $0.0019940 |
| 2021-06-14 | $0.0020900 | $0.0021160 | $0.0021970 | $0.0020710 |
| 2021-06-15 | $0.0021160 | $0.0020910 | $0.0021790 | $0.0020370 |
| 2021-06-16 | $0.0020910 | $0.0020050 | $0.0021220 | $0.0019810 |
| 2021-06-17 | $0.0020050 | $0.0020140 | $0.0020560 | $0.0019930 |
| 2021-06-18 | $0.0020140 | $0.0019510 | $0.0020360 | $0.0019150 |
| 2021-06-19 | $0.0019510 | $0.0018720 | $0.0019780 | $0.0018520 |
| 2021-06-20 | $0.0018720 | $0.0018250 | $0.0018740 | $0.0016870 |
| 2021-06-21 | $0.0018250 | $0.0016200 | $0.0018260 | $0.0016060 |
| 2021-06-22 | $0.0016200 | $0.0014940 | $0.0016880 | $0.0011360 |
| 2021-06-23 | $0.0014940 | $0.0014640 | $0.0016260 | $0.0014000 |
| 2021-06-24 | $0.0014640 | $0.0022960 | $0.0023490 | $0.0014000 |
| 2021-06-25 | $0.0022960 | $0.0020890 | $0.0034210 | $0.0018420 |
| 2021-06-26 | $0.0020890 | $0.0021110 | $0.0023650 | $0.0020010 |
| 2021-06-27 | $0.0021110 | $0.0021630 | $0.0022820 | $0.0020030 |
| 2021-06-28 | $0.0021630 | $0.0021630 | $0.0022390 | $0.0021000 |
| 2021-06-29 | $0.0021630 | $0.0021580 | $0.0021900 | $0.0020100 |
| 2021-06-30 | $0.0021580 | $0.0021940 | $0.0022070 | $0.0020660 |
| 2021-07-01 | $0.0021940 | $0.0022860 | $0.0024000 | $0.0021550 |
| 2021-07-02 | $0.0022860 | $0.0026960 | $0.0029900 | $0.0022860 |
| 2021-07-03 | $0.0026960 | $0.0029870 | $0.0031790 | $0.0026750 |
| 2021-07-04 | $0.0029870 | $0.0034310 | $0.0035400 | $0.0029500 |
| 2021-07-05 | $0.0034310 | $0.0042870 | $0.0044430 | $0.0030300 |
| 2021-07-06 | $0.0042870 | $0.0039960 | $0.0048980 | $0.0035770 |
| 2021-07-07 | $0.0039960 | $0.0039920 | $0.0042100 | $0.0036000 |
| 2021-07-08 | $0.0039920 | $0.0032770 | $0.0040790 | $0.0031990 |
| 2021-07-09 | $0.0032770 | $0.0033740 | $0.0036320 | $0.0031270 |
| 2021-07-10 | $0.0033740 | $0.0031970 | $0.0034500 | $0.0031500 |
| 2021-07-11 | $0.0031970 | $0.0035830 | $0.0037390 | $0.0031950 |
| 2021-07-12 | $0.0035830 | $0.0033850 | $0.0037900 | $0.0033780 |
| 2021-07-13 | $0.0033850 | $0.0031340 | $0.0034940 | $0.0030130 |
| 2021-07-14 | $0.0031340 | $0.0031750 | $0.0034330 | $0.0028070 |
| 2021-07-15 | $0.0031750 | $0.0029610 | $0.0033110 | $0.0028000 |
| 2021-07-16 | $0.0029610 | $0.0029640 | $0.0031530 | $0.0028960 |
| 2021-07-17 | $0.0029640 | $0.0030680 | $0.0031390 | $0.0029550 |
| 2021-07-18 | $0.0030680 | $0.0031320 | $0.0032220 | $0.0030550 |
| 2021-07-19 | $0.0031320 | $0.0033600 | $0.0036200 | $0.0029000 |
| 2021-07-20 | $0.0033600 | $0.0030620 | $0.0035150 | $0.0030100 |
| 2021-07-21 | $0.0030620 | $0.0031830 | $0.0034000 | $0.0030300 |
| 2021-07-22 | $0.0031830 | $0.0030180 | $0.0034530 | $0.0028570 |
| 2021-07-23 | $0.0030180 | $0.0029170 | $0.0030790 | $0.0027540 |
| 2021-07-24 | $0.0029170 | $0.0028570 | $0.0029790 | $0.0028290 |
| 2021-07-25 | $0.0028570 | $0.0026850 | $0.0028890 | $0.0026300 |
| 2021-07-26 | $0.0026850 | $0.0026870 | $0.0029200 | $0.0026800 |
| 2021-07-27 | $0.0026870 | $0.0024070 | $0.0027790 | $0.0022300 |
| 2021-07-28 | $0.0024070 | $0.0023590 | $0.0025900 | $0.0022780 |
| 2021-07-29 | $0.0023590 | $0.0024660 | $0.0026220 | $0.0023590 |
| 2021-07-30 | $0.0024660 | $0.0024100 | $0.0024850 | $0.0023000 |
| 2021-07-31 | $0.0024100 | $0.0025810 | $0.0026800 | $0.0023800 |
| 2021-08-01 | $0.0025810 | $0.0027540 | $0.0029530 | $0.0025690 |
| 2021-08-02 | $0.0027540 | $0.0031730 | $0.0035000 | $0.0027010 |
| 2021-08-03 | $0.0031730 | $0.0028870 | $0.0034510 | $0.0028200 |
| 2021-08-04 | $0.0028870 | $0.0029610 | $0.0030750 | $0.0026620 |
| 2021-08-05 | $0.0029610 | $0.0028100 | $0.0029980 | $0.0027500 |
| 2021-08-06 | $0.0028100 | $0.0032520 | $0.0034000 | $0.0028100 |
| 2021-08-07 | $0.0032520 | $0.0029750 | $0.0032810 | $0.0028000 |
| 2021-08-08 | $0.0029750 | $0.0029790 | $0.0031900 | $0.0029010 |
| 2021-08-09 | $0.0029790 | $0.0029330 | $0.0030920 | $0.0028320 |
| 2021-08-10 | $0.0029330 | $0.0030420 | $0.0030870 | $0.0029220 |
| 2021-08-11 | $0.0030420 | $0.0028870 | $0.0030710 | $0.0028800 |
| 2021-08-12 | $0.0029000 | $0.0027400 | $0.0029000 | $0.0027370 |
| 2021-08-13 | $0.0027400 | $0.0027980 | $0.0029110 | $0.0027000 |
| 2021-08-14 | $0.0027980 | $0.0026900 | $0.0028470 | $0.0026390 |
| 2021-08-15 | $0.0026900 | $0.0026420 | $0.0027220 | $0.0025620 |
| 2021-08-16 | $0.0026420 | $0.0028800 | $0.0030000 | $0.0025910 |
| 2021-08-17 | $0.0028800 | $0.0028560 | $0.0031800 | $0.0028010 |
| 2021-08-18 | $0.0028560 | $0.0028680 | $0.0030220 | $0.0028000 |
| 2021-08-19 | $0.0028680 | $0.0028830 | $0.0030000 | $0.0027440 |
| 2021-08-20 | $0.0028830 | $0.0027820 | $0.0029720 | $0.0027800 |
| 2021-08-21 | $0.0027820 | $0.0028440 | $0.0030020 | $0.0026930 |
| 2021-08-22 | $0.0028440 | $0.0027140 | $0.0029210 | $0.0026830 |
| 2021-08-23 | $0.0027140 | $0.0028240 | $0.0028730 | $0.0027100 |
| 2021-08-24 | $0.0028240 | $0.0029420 | $0.0031580 | $0.0028100 |
| 2021-08-25 | $0.0029420 | $0.0030150 | $0.0030730 | $0.0029000 |
| 2021-08-26 | $0.0030150 | $0.0029430 | $0.0031400 | $0.0028770 |
| 2021-08-27 | $0.0029430 | $0.0029210 | $0.0029930 | $0.0029030 |
| 2021-08-28 | $0.0029210 | $0.0029910 | $0.0030530 | $0.0028690 |
| 2021-08-29 | $0.0029910 | $0.0030920 | $0.0030990 | $0.0029400 |
| 2021-08-30 | $0.0030920 | $0.0031520 | $0.0031670 | $0.0030000 |
| 2021-08-31 | $0.0031520 | $0.0032710 | $0.0034200 | $0.0030950 |
| 2021-09-01 | $0.0032710 | $0.0036700 | $0.0036730 | $0.0032230 |
| 2021-09-02 | $0.0036700 | $0.0038100 | $0.0038850 | $0.0035500 |
| 2021-09-03 | $0.0038100 | $0.0037810 | $0.0038890 | $0.0036100 |
| 2021-09-04 | $0.0037810 | $0.0038420 | $0.0038700 | $0.0036480 |
| 2021-09-05 | $0.0038420 | $0.0047790 | $0.0048530 | $0.0038330 |
| 2021-09-06 | $0.0047790 | $0.0043910 | $0.0049000 | $0.0041250 |
| 2021-09-07 | $0.0043910 | $0.0038500 | $0.0045560 | $0.0035000 |
| 2021-09-08 | $0.0038500 | $0.0037890 | $0.0041500 | $0.0035140 |
| 2021-09-09 | $0.0037890 | $0.0036270 | $0.0039130 | $0.0036100 |
| 2021-09-10 | $0.0036270 | $0.0033720 | $0.0037700 | $0.0033000 |
| 2021-09-11 | $0.0033720 | $0.0034880 | $0.0036380 | $0.0033200 |
| 2021-09-12 | $0.0034880 | $0.0037390 | $0.0038090 | $0.0034160 |
| 2021-09-13 | $0.0037390 | $0.0037480 | $0.0039000 | $0.0035320 |
| 2021-09-14 | $0.0037480 | $0.0039690 | $0.0039840 | $0.0036000 |
| 2021-09-15 | $0.0039690 | $0.0043750 | $0.0046280 | $0.0039000 |
| 2021-09-16 | $0.0043750 | $0.0046630 | $0.0046800 | $0.0042870 |
| 2021-09-17 | $0.0046630 | $0.005118 | $0.005280 | $0.0045250 |
| 2021-09-18 | $0.005118 | $0.005777 | $0.005853 | $0.005016 |
| 2021-09-19 | $0.005777 | $0.006018 | $0.006270 | $0.005160 |
| 2021-09-20 | $0.006018 | $0.005070 | $0.006095 | $0.0048090 |
| 2021-09-21 | $0.005070 | $0.005189 | $0.005968 | $0.0049400 |
| 2021-09-22 | $0.005189 | $0.005674 | $0.005784 | $0.005186 |
| 2021-09-23 | $0.005674 | $0.005696 | $0.005758 | $0.005445 |
| 2021-09-24 | $0.005696 | $0.005228 | $0.005745 | $0.005005 |
| 2021-09-25 | $0.005228 | $0.005336 | $0.005546 | $0.005060 |
| 2021-09-26 | $0.005336 | $0.005452 | $0.005583 | $0.005015 |
| 2021-09-27 | $0.005452 | $0.005266 | $0.005592 | $0.005254 |
| 2021-09-28 | $0.005266 | $0.005213 | $0.005580 | $0.005100 |
| 2021-09-29 | $0.005213 | $0.005096 | $0.005401 | $0.005029 |
| 2021-09-30 | $0.005096 | $0.005407 | $0.005408 | $0.005011 |
| 2021-10-01 | $0.005407 | $0.005806 | $0.005860 | $0.005317 |
| 2021-10-02 | $0.005806 | $0.005826 | $0.005854 | $0.005590 |
| 2021-10-03 | $0.005826 | $0.006160 | $0.006167 | $0.005616 |
| 2021-10-04 | $0.006160 | $0.006804 | $0.006874 | $0.006096 |
| 2021-10-05 | $0.006804 | $0.006773 | $0.006827 | $0.006326 |
| 2021-10-06 | $0.006773 | $0.006450 | $0.006807 | $0.006150 |
| 2021-10-07 | $0.006450 | $0.006459 | $0.006500 | $0.006096 |
| 2021-10-08 | $0.006459 | $0.007299 | $0.007492 | $0.006360 |
| 2021-10-09 | $0.007299 | $0.007990 | $0.007990 | $0.007172 |
| 2021-10-10 | $0.007990 | $0.007874 | $0.008379 | $0.007625 |
| 2021-10-11 | $0.007874 | $0.007416 | $0.008243 | $0.007356 |
| 2021-10-12 | $0.007416 | $0.007764 | $0.007899 | $0.006974 |
| 2021-10-13 | $0.007764 | $0.007481 | $0.007868 | $0.007162 |
| 2021-10-14 | $0.007481 | $0.007214 | $0.007555 | $0.006650 |
| 2021-10-15 | $0.007214 | $0.007179 | $0.007319 | $0.006671 |
| 2021-10-16 | $0.007179 | $0.007310 | $0.007800 | $0.007150 |
| 2021-10-17 | $0.007310 | $0.007154 | $0.007454 | $0.007032 |
| 2021-10-18 | $0.007154 | $0.006899 | $0.007300 | $0.006712 |
| 2021-10-19 | $0.006899 | $0.006945 | $0.007036 | $0.006666 |
| 2021-10-20 | $0.006945 | $0.006716 | $0.006948 | $0.006217 |
| 2021-10-21 | $0.006716 | $0.006240 | $0.006716 | $0.005847 |
| 2021-10-22 | $0.006240 | $0.007150 | $0.007169 | $0.005965 |
| 2021-10-23 | $0.007150 | $0.006838 | $0.007388 | $0.006535 |
| 2021-10-24 | $0.006838 | $0.006287 | $0.006897 | $0.006259 |
| 2021-10-25 | $0.006287 | $0.006254 | $0.006541 | $0.006114 |
| 2021-10-26 | $0.006254 | $0.005986 | $0.006385 | $0.005835 |
| 2021-10-27 | $0.005986 | $0.006497 | $0.006905 | $0.005505 |
| 2021-10-28 | $0.006497 | $0.007064 | $0.007242 | $0.006200 |
| 2021-10-29 | $0.007064 | $0.006587 | $0.007170 | $0.006501 |
| 2021-10-30 | $0.006587 | $0.006214 | $0.006647 | $0.006152 |
| 2021-10-31 | $0.006214 | $0.006479 | $0.006512 | $0.006056 |
| 2021-11-01 | $0.006479 | $0.006606 | $0.006807 | $0.006228 |
| 2021-11-02 | $0.006606 | $0.006867 | $0.006901 | $0.006398 |
| 2021-11-03 | $0.006867 | $0.007197 | $0.007200 | $0.006634 |
| 2021-11-04 | $0.007197 | $0.007693 | $0.007760 | $0.007027 |
| 2021-11-05 | $0.007693 | $0.007828 | $0.007893 | $0.007470 |
| 2021-11-06 | $0.007828 | $0.007912 | $0.008217 | $0.007509 |
| 2021-11-07 | $0.007912 | $0.008084 | $0.008149 | $0.007742 |
| 2021-11-08 | $0.008084 | $0.007481 | $0.008092 | $0.007327 |
| 2021-11-09 | $0.007481 | $0.007612 | $0.007700 | $0.007126 |
| 2021-11-10 | $0.007612 | $0.006891 | $0.007622 | $0.006709 |
| 2021-11-11 | $0.006891 | $0.006991 | $0.007215 | $0.006751 |
| 2021-11-12 | $0.006991 | $0.006779 | $0.007133 | $0.006698 |
| 2021-11-13 | $0.006779 | $0.006723 | $0.006968 | $0.006524 |
| 2021-11-14 | $0.006723 | $0.007252 | $0.007351 | $0.006602 |
| 2021-11-15 | $0.007252 | $0.006908 | $0.007306 | $0.006771 |
| 2021-11-16 | $0.006908 | $0.006413 | $0.006911 | $0.006205 |
| 2021-11-17 | $0.006413 | $0.006890 | $0.006935 | $0.006221 |
| 2021-11-18 | $0.006890 | $0.007003 | $0.007406 | $0.006754 |
| 2021-11-19 | $0.007003 | $0.007205 | $0.007356 | $0.006819 |
| 2021-11-20 | $0.007205 | $0.007138 | $0.007232 | $0.007014 |
| 2021-11-21 | $0.007138 | $0.006860 | $0.007155 | $0.006708 |
| 2021-11-22 | $0.006860 | $0.006901 | $0.007089 | $0.006617 |
| 2021-11-23 | $0.006901 | $0.006657 | $0.006899 | $0.006501 |
| 2021-11-24 | $0.006657 | $0.006275 | $0.006755 | $0.006155 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.006805 | $0.007450 | $0.007460 | $0.006591 |
| 2021-12-17 | $0.007450 | $0.007029 | $0.007495 | $0.006299 |
| 2021-12-18 | $0.007029 | $0.006722 | $0.007051 | $0.006567 |
| 2021-12-19 | $0.006722 | $0.006188 | $0.006855 | $0.006031 |
| 2021-12-20 | $0.006188 | $0.005942 | $0.006331 | $0.005694 |
| 2021-12-21 | $0.005942 | $0.006460 | $0.006464 | $0.005884 |
| 2021-12-22 | $0.006460 | $0.006254 | $0.006554 | $0.006149 |
| 2021-12-23 | $0.006254 | $0.006836 | $0.007163 | $0.006081 |
| 2021-12-24 | $0.006836 | $0.006529 | $0.007298 | $0.006514 |
| 2021-12-25 | $0.006529 | $0.006640 | $0.006655 | $0.006314 |
| 2021-12-26 | $0.006640 | $0.006423 | $0.006760 | $0.006338 |
| 2021-12-27 | $0.006423 | $0.006787 | $0.006865 | $0.006409 |
| 2021-12-28 | $0.006787 | $0.006521 | $0.006819 | $0.006415 |
| 2021-12-29 | $0.006521 | $0.006189 | $0.006705 | $0.006103 |
| 2021-12-30 | $0.006189 | $0.006269 | $0.006322 | $0.006054 |
| 2021-12-31 | $0.006269 | $0.006292 | $0.006475 | $0.006205 |
| 2022-01-01 | $0.006292 | $0.006368 | $0.006411 | $0.006122 |
| 2022-01-02 | $0.006368 | $0.006381 | $0.006447 | $0.006298 |
| 2022-01-03 | $0.006381 | $0.006169 | $0.006392 | $0.006064 |
| 2022-01-04 | $0.006169 | $0.006027 | $0.006292 | $0.006014 |
| 2022-01-05 | $0.006027 | $0.005937 | $0.006320 | $0.005763 |
| 2022-01-06 | $0.005937 | $0.005724 | $0.005949 | $0.005539 |
| 2022-01-07 | $0.005724 | $0.005225 | $0.005899 | $0.005190 |
| 2022-01-08 | $0.005225 | $0.005286 | $0.005571 | $0.005039 |
| 2022-01-09 | $0.005286 | $0.005375 | $0.005495 | $0.005020 |
| 2022-01-10 | $0.005375 | $0.005392 | $0.005665 | $0.0048680 |
| 2022-01-11 | $0.005392 | $0.006399 | $0.006468 | $0.005182 |
| 2022-01-12 | $0.006399 | $0.006532 | $0.006837 | $0.005734 |
| 2022-01-13 | $0.006532 | $0.006813 | $0.006880 | $0.006301 |
| 2022-01-14 | $0.006813 | $0.007094 | $0.007135 | $0.006462 |
| 2022-01-15 | $0.007094 | $0.007240 | $0.007523 | $0.006889 |
| 2022-01-16 | $0.007240 | $0.007494 | $0.007499 | $0.007002 |
| 2022-01-17 | $0.007494 | $0.007303 | $0.007515 | $0.007211 |
| 2022-01-18 | $0.007303 | $0.007994 | $0.008029 | $0.007262 |
| 2022-01-19 | $0.007994 | $0.007780 | $0.008147 | $0.007444 |
| 2022-01-20 | $0.007780 | $0.007605 | $0.007983 | $0.007528 |
| 2022-01-21 | $0.007605 | $0.006566 | $0.007699 | $0.006343 |
| 2022-01-22 | $0.006566 | $0.006117 | $0.006669 | $0.005556 |
| 2022-01-23 | $0.006117 | $0.006607 | $0.006654 | $0.006054 |
| 2022-01-24 | $0.006607 | $0.006499 | $0.006703 | $0.005833 |
| 2022-01-25 | $0.006499 | $0.007770 | $0.007775 | $0.006171 |
| 2022-01-26 | $0.007770 | $0.007694 | $0.007865 | $0.006937 |
| 2022-01-27 | $0.007694 | $0.007495 | $0.007699 | $0.007089 |
| 2022-01-28 | $0.007495 | $0.007398 | $0.007608 | $0.007280 |
| 2022-01-29 | $0.007398 | $0.007397 | $0.007620 | $0.007305 |
| 2022-01-30 | $0.007397 | $0.007074 | $0.007447 | $0.006817 |
| 2022-01-31 | $0.007074 | $0.007039 | $0.007193 | $0.006769 |
| 2022-02-01 | $0.007039 | $0.006958 | $0.007112 | $0.006807 |
| 2022-02-02 | $0.006958 | $0.006602 | $0.007149 | $0.006509 |
| 2022-02-03 | $0.006602 | $0.006552 | $0.006887 | $0.006430 |
| 2022-02-04 | $0.006552 | $0.006746 | $0.006979 | $0.006505 |
| 2022-02-05 | $0.006746 | $0.007001 | $0.007212 | $0.006627 |
| 2022-02-06 | $0.007001 | $0.007185 | $0.007290 | $0.006939 |
| 2022-02-07 | $0.007185 | $0.007103 | $0.007258 | $0.007008 |
| 2022-02-08 | $0.007103 | $0.007051 | $0.007190 | $0.006808 |
| 2022-02-09 | $0.007051 | $0.006984 | $0.007112 | $0.006843 |
| 2022-02-10 | $0.006984 | $0.006764 | $0.007071 | $0.006657 |
| 2022-02-11 | $0.006764 | $0.006347 | $0.006818 | $0.006304 |
| 2022-02-12 | $0.006347 | $0.006290 | $0.006524 | $0.006035 |
| 2022-02-13 | $0.006290 | $0.006269 | $0.006625 | $0.006217 |
| 2022-02-14 | $0.006269 | $0.006284 | $0.006476 | $0.006238 |
| 2022-02-15 | $0.006284 | $0.006532 | $0.006598 | $0.006254 |
| 2022-02-16 | $0.006532 | $0.006494 | $0.006603 | $0.006324 |
| 2022-02-17 | $0.006494 | $0.005924 | $0.006513 | $0.005757 |
| 2022-02-18 | $0.005924 | $0.005763 | $0.006208 | $0.005697 |
| 2022-02-19 | $0.005763 | $0.005141 | $0.005917 | $0.0046790 |
| 2022-02-20 | $0.005141 | $0.0049230 | $0.005495 | $0.0046410 |
| 2022-02-21 | $0.0049230 | $0.0045910 | $0.005393 | $0.0045860 |
| 2022-02-22 | $0.0045910 | $0.0046190 | $0.0047620 | $0.0042260 |
| 2022-02-23 | $0.0046190 | $0.0042960 | $0.0048250 | $0.0042330 |
| 2022-02-24 | $0.0042960 | $0.0039430 | $0.0043780 | $0.0029950 |
| 2022-02-25 | $0.0039430 | $0.0045700 | $0.0046130 | $0.0038220 |
| 2022-02-26 | $0.0045700 | $0.0044480 | $0.0049370 | $0.0042920 |
| 2022-02-27 | $0.0044480 | $0.0040520 | $0.0044580 | $0.0039790 |
| 2022-02-28 | $0.0040520 | $0.0045300 | $0.0046300 | $0.0039850 |
| 2022-03-01 | $0.0045300 | $0.0045090 | $0.0046800 | $0.0042780 |
| 2022-03-02 | $0.0045090 | $0.0042460 | $0.0045600 | $0.0042000 |
| 2022-03-03 | $0.0042460 | $0.0041730 | $0.0043550 | $0.0040370 |
| 2022-03-04 | $0.0041730 | $0.0038500 | $0.0041760 | $0.0037650 |
| 2022-03-05 | $0.0038500 | $0.0039650 | $0.0041000 | $0.0038100 |
| 2022-03-06 | $0.0039650 | $0.0037610 | $0.0039670 | $0.0037330 |
| 2022-03-07 | $0.0037610 | $0.0037280 | $0.0039640 | $0.0036020 |
| 2022-03-08 | $0.0037280 | $0.0043390 | $0.0046830 | $0.0033600 |
| 2022-03-09 | $0.0043390 | $0.0045570 | $0.0046530 | $0.0040900 |
| 2022-03-10 | $0.0046190 | $0.0044830 | $0.0046740 | $0.0043910 |
市场
ECOMI Crypto Market
| 对 | 交换 |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bingx |
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmart |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
| OMI/WETH | uniswapv3 |
Description
ECOMI Crypto ICO Description
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class that offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offers two cold storage solutions- The Secure Wallet, available now, is the world's only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
技术
ECOMI Crypto Technology
Sorry, detailed technology about ECOMI is not currently available
特征
ECOMI Crypto Features
Sorry, detailed features about ECOMI is not currently available
ICO Status
ECOMI ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-06-30
结束日期
2018-09-30
募集资金 (BTC)
1,913,000 USD
募集资金 (USD)
1913000
开始价格 (USD)
0.05
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
588
法律顾问
N/A
白皮书
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class which offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offer two cold storage solutions- The Secure Wallet, available now, is the worlds only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Alfred Kahn: Head of Licensing.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
The raise was in BTC, and pegged at 1 satoshi in both the public and private sales. 20% of tokens were sold, with a hard cap of 1500 BTC (100 was sold in the IEO on Bitforex). An additional 40% will be sold as an in-app purchase, directly linked to the sale of ECOMI premium, licensed digital collectibles.
ECOMI News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约