SNPC Coin Values SNPC
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Earneo Crypto Coin Rank 1346
网站
白皮书
169,387,759 SNPC
买卖
Earneo
Earneo valuesUSD 价钱 $ 0.0019
$ 0.0019
Earneo BTC 价钱 0.00000017
0.00000017
Earneo 24小时 $ 0
$ 0
Earneo 市值 $ 327,821
$ 327,821
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
SNPC 图表
Earneo 价钱 图表
SNPC 高/低价格图表
Earneo 价钱 高/低价格图表
历史数据
Earneo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-12 | $0.0227700 | $0.0219700 | $0.0230800 | $0.0181400 |
| 2019-03-13 | $0.0219700 | $0.0212300 | $0.0221100 | $0.0198100 |
| 2019-03-14 | $0.0212300 | $0.0206000 | $0.0217700 | $0.0180500 |
| 2019-03-15 | $0.0206000 | $0.0203300 | $0.0213300 | $0.0197400 |
| 2019-03-16 | $0.0203300 | $0.0210100 | $0.0211800 | $0.0203700 |
| 2019-03-17 | $0.0210100 | $0.0199800 | $0.0210300 | $0.0188800 |
| 2019-03-18 | $0.0199800 | $0.0198500 | $0.0236000 | $0.0180200 |
| 2019-03-19 | $0.0198500 | $0.0196600 | $0.0209900 | $0.0192000 |
| 2019-03-20 | $0.0196600 | $0.0191700 | $0.0215800 | $0.0183300 |
| 2019-03-21 | $0.0191700 | $0.0181400 | $0.0201000 | $0.0177000 |
| 2019-03-22 | $0.0181400 | $0.0179000 | $0.0187400 | $0.0177800 |
| 2019-03-23 | $0.0179000 | $0.0160600 | $0.0183900 | $0.0156700 |
| 2019-03-24 | $0.0160600 | $0.0164500 | $0.0217900 | $0.0144400 |
| 2019-03-25 | $0.0185200 | $0.0150000 | $0.0182300 | $0.0142000 |
| 2019-03-26 | $0.0150000 | $0.0130800 | $0.0157300 | $0.0126700 |
| 2019-03-27 | $0.0130800 | $0.0133200 | $0.0185200 | $0.0131200 |
| 2019-03-28 | $0.0133200 | $0.0138900 | $0.0235500 | $0.0128500 |
| 2019-03-29 | $0.0138900 | $0.0176200 | $0.0176500 | $0.0141200 |
| 2019-03-30 | $0.0176200 | $0.0147000 | $0.0174800 | $0.0137600 |
| 2019-03-31 | $0.0147000 | $0.0145200 | $0.0175300 | $0.0133900 |
| 2019-04-01 | $0.0145200 | $0.0159600 | $0.0160600 | $0.0131200 |
| 2019-04-02 | $0.0159600 | $0.0168700 | $0.0208100 | $0.0153400 |
| 2019-04-03 | $0.0168700 | $0.0157700 | $0.0169400 | $0.0150300 |
| 2019-04-04 | $0.0157700 | $0.0147800 | $0.0159500 | $0.0147700 |
| 2019-04-05 | $0.0147800 | $0.0167900 | $0.0167900 | $0.0155600 |
| 2019-04-06 | $0.0167900 | $0.007150 | $0.0167800 | $0.007150 |
| 2019-04-07 | $0.007150 | $0.0162900 | $0.0184300 | $0.007550 |
| 2019-04-08 | $0.0161500 | $0.0119500 | $0.0166600 | $0.0112500 |
| 2019-04-09 | $0.0119500 | $0.0158000 | $0.0158100 | $0.0109600 |
| 2019-04-10 | $0.0158000 | $0.0141900 | $0.0177400 | $0.0141900 |
| 2019-04-11 | $0.0141900 | $0.0109100 | $0.0165000 | $0.0099140 |
| 2019-04-12 | $0.0109100 | $0.0157100 | $0.0157100 | $0.0108600 |
| 2019-04-13 | $0.0157100 | $0.0143100 | $0.0157100 | $0.0104000 |
| 2019-04-14 | $0.0143100 | $0.0106700 | $0.0146800 | $0.0106300 |
| 2019-04-15 | $0.0106700 | $0.0101000 | $0.0101400 | $0.0101000 |
| 2019-04-16 | $0.0101000 | $0.0151700 | $0.0151700 | $0.008178 |
| 2019-04-17 | $0.0151700 | $0.008187 | $0.0151800 | $0.006848 |
| 2019-04-18 | $0.0110100 | $0.0115100 | $0.0148400 | $0.007159 |
| 2019-04-19 | $0.007253 | $0.0139300 | $0.0139300 | $0.007233 |
| 2019-04-20 | $0.0139300 | $0.009046 | $0.0139200 | $0.007343 |
| 2019-04-21 | $0.009046 | $0.009111 | $0.009363 | $0.007153 |
| 2019-04-22 | $0.009111 | $0.005169 | $0.009197 | $0.005167 |
| 2019-04-23 | $0.005169 | $0.0034420 | $0.008815 | $0.0019950 |
| 2019-04-24 | $0.0034420 | $0.0038190 | $0.007140 | $0.0021060 |
| 2019-04-25 | $0.0038190 | $0.0030600 | $0.0035200 | $0.0026940 |
| 2019-04-26 | $0.0030600 | $0.0045350 | $0.0045350 | $0.0028180 |
| 2019-04-27 | $0.0045350 | $0.0030880 | $0.0045910 | $0.0028520 |
| 2019-04-28 | $0.0030950 | $0.0031150 | $0.0045830 | $0.0030030 |
| 2019-04-29 | $0.0031150 | $0.005478 | $0.005478 | $0.0030880 |
| 2019-05-01 | $0.005747 | $0.0037130 | $0.005643 | $0.0037130 |
| 2019-05-02 | $0.0037130 | $0.0028390 | $0.0037100 | $0.0020660 |
| 2019-05-03 | $0.0028390 | $0.0021600 | $0.0042040 | $0.0021530 |
| 2019-05-04 | $0.0021600 | $0.0028800 | $0.0028800 | $0.0021010 |
| 2019-05-05 | $0.0028800 | $0.0028840 | $0.0028850 | $0.0021340 |
| 2019-05-06 | $0.0028840 | $0.0020340 | $0.0030570 | $0.0019980 |
| 2019-05-07 | $0.0020340 | $0.0016540 | $0.0025270 | $0.0015970 |
| 2019-05-08 | $0.0016540 | $0.0030170 | $0.0041540 | $0.0016820 |
| 2019-05-13 | $0.0033110 | $0.0018580 | $0.0034470 | $0.0018580 |
| 2019-05-14 | $0.0018580 | $0.0042320 | $0.0049620 | $0.0010530 |
| 2019-05-15 | $0.0023240 | $0.0014990 | $0.0027350 | $0.0010570 |
| 2019-05-16 | $0.0014990 | $0.0026450 | $0.005051 | $0.0015950 |
| 2019-05-17 | $0.0026450 | $0.0019590 | $0.0024480 | $0.0019590 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0020870 | $0.0026090 | $0.0020690 |
| 2019-05-20 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020170 |
| 2019-05-21 | $0.0020720 | $0.0047900 | $0.0047900 | $0.0020910 |
| 2019-05-22 | $0.0047900 | $0.0014920 | $0.0045750 | $0.0014920 |
| 2019-05-23 | $0.0014920 | $0.0029450 | $0.0029450 | $0.0015060 |
| 2019-05-24 | $0.0029450 | $0.0029730 | $0.0029950 | $0.0029330 |
| 2019-05-25 | $0.0029730 | $0.0045170 | $0.0045170 | $0.0029950 |
| 2019-05-26 | $0.0045170 | $0.0023880 | $0.0048210 | $0.0023880 |
| 2019-05-27 | $0.0023880 | $0.0024250 | $0.0024250 | $0.0024190 |
| 2019-05-30 | $0.0024050 | $0.0038170 | $0.0038170 | $0.0022700 |
| 2019-06-01 | $0.0040110 | $0.0017210 | $0.0039710 | $0.0017210 |
| 2019-06-02 | $0.0017210 | $0.0040370 | $0.0040370 | $0.0017510 |
| 2019-06-04 | $0.0037420 | $0.0015190 | $0.0036140 | $0.0015190 |
| 2019-06-06 | $0.0015510 | $0.0023320 | $0.0023320 | $0.0015710 |
| 2019-06-08 | $0.0023330 | $0.0015150 | $0.0022850 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0039340 | $0.0039340 | $0.0014350 |
| 2019-06-17 | $0.0045650 | $0.0013700 | $0.0046570 | $0.0013700 |
| 2019-06-18 | $0.0004670 | $0.0018160 | $0.0018160 | $0.0004540 |
| 2019-06-19 | $0.0013230 | $0.0008960 | $0.0013990 | $0.0008960 |
| 2019-06-20 | $0.0008960 | $0.0014150 | $0.0014150 | $0.0009060 |
| 2019-06-21 | $0.0019070 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-22 | $0.0015390 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-06-23 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-06-25 | $0.0016180 | $0.0010540 | $0.0016460 | $0.0002060 |
| 2019-06-26 | $0.0012910 | $0.0010330 | $0.0014200 | $0.0010330 |
| 2019-06-27 | $0.0011110 | $0.0007350 | $0.0009790 | $0.0007350 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-30 | $0.0009510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-03 | $0.0008680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-04 | $0.0009580 | $0.0032350 | $0.0032350 | $0.0008920 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-06 | $0.0031880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-08 | $0.0033280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-07-09 | $0.0035660 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-07-12 | $0.0032900 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-07-13 | $0.0034210 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-14 | $0.0006720 | $0.0001630 | $0.0005650 | $0.0001630 |
| 2019-07-15 | $0.0029590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0027970 |
| 2019-07-21 | $0.0031200 | $0.0010590 | $0.0030700 | $0.0004240 |
| 2019-07-22 | $0.0001620 | $0.0029320 | $0.0029320 | $0.0001560 |
| 2019-07-23 | $0.0029320 | $0.0004670 | $0.0028650 | $0.0002520 |
| 2019-07-24 | $0.0004670 | $0.0012760 | $0.0013350 | $0.0002580 |
| 2019-07-25 | $0.0012760 | $0.0008730 | $0.0013580 | $0.0002190 |
| 2019-07-26 | $0.0008730 | $0.0007630 | $0.0008720 | $0.0007630 |
| 2019-07-27 | $0.0007630 | $0.0007040 | $0.0007210 | $0.0001450 |
| 2019-07-28 | $0.0007040 | $0.0003570 | $0.0007180 | $0.0003500 |
| 2019-07-29 | $0.0003570 | $0.0003520 | $0.0003560 | $0.0001140 |
| 2019-07-30 | $0.0003520 | $0.0003210 | $0.0003500 | $0.0001570 |
| 2019-07-31 | $0.0002880 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0001540 |
| 2019-08-02 | $0.0003070 | $0.0005420 | $0.0006920 | $0.0001520 |
| 2019-08-03 | $0.0005420 | $0.0004860 | $0.0005530 | $0.0002090 |
| 2019-08-04 | $0.0004860 | $0.0002900 | $0.0004880 | $0.0002270 |
| 2019-08-05 | $0.0002900 | $0.0005080 | $0.0005110 | $0.0002360 |
| 2019-08-06 | $0.0005080 | $0.0003210 | $0.0004920 | $0.0002330 |
| 2019-08-07 | $0.0003210 | $0.0003860 | $0.0004930 | $0.0002400 |
| 2019-08-08 | $0.0003860 | $0.0003760 | $0.0004820 | $0.0002480 |
| 2019-08-09 | $0.0003760 | $0.0002440 | $0.0004170 | $0.0002440 |
| 2019-08-10 | $0.0002440 | $0.0004080 | $0.0004080 | $0.0002390 |
| 2019-08-11 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0004050 |
| 2019-08-12 | $0.0004760 | $0.0010690 | $0.0010730 | $0.0004650 |
| 2019-08-13 | $0.0010250 | $0.0006520 | $0.0014130 | $0.0004350 |
| 2019-08-14 | $0.0010560 | $0.0003260 | $0.0015570 | $0.0003260 |
| 2019-08-15 | $0.0003260 | $0.0003670 | $0.0003670 | $0.0003290 |
| 2019-08-16 | $0.0013400 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-17 | $0.0003620 | $0.0014800 | $0.0015780 | $0.0003620 |
| 2019-08-18 | $0.0014800 | $0.0005120 | $0.0015520 | $0.0005080 |
| 2019-08-19 | $0.0005120 | $0.0005790 | $0.0005790 | $0.0005320 |
| 2019-08-20 | $0.0005790 | $0.0007860 | $0.0013540 | $0.0005620 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0007790 | $0.0005920 | $0.0013150 | $0.0005730 |
| 2019-08-25 | $0.0005920 | $0.0005820 | $0.0007460 | $0.0005780 |
| 2019-08-26 | $0.0005820 | $0.0007540 | $0.0007760 | $0.0005880 |
| 2019-08-27 | $0.0007540 | $0.0005150 | $0.0014950 | $0.0002900 |
| 2019-08-28 | $0.0005150 | $0.0008040 | $0.0012370 | $0.0004760 |
| 2019-08-29 | $0.0008040 | $0.0008950 | $0.0008990 | $0.0007860 |
| 2019-08-30 | $0.0008950 | $0.0008430 | $0.0008930 | $0.0008430 |
| 2019-08-31 | $0.0008430 | $0.0010330 | $0.0010330 | $0.0008610 |
| 2019-09-01 | $0.0010330 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-09-02 | $0.0010290 | $0.0008960 | $0.0010730 | $0.0008940 |
| 2019-09-03 | $0.0008960 | $0.0008960 | $0.0010750 | $0.0008960 |
| 2019-09-04 | $0.0008960 | $0.0008750 | $0.0008770 | $0.0008750 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0008720 | $0.0010170 | $0.0010170 | $0.0008470 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010700 | $0.0012810 | $0.0012810 | $0.0007280 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0012750 | $0.0009900 | $0.0012690 | $0.0009900 |
| 2019-09-11 | $0.0009900 | $0.0010710 | $0.0010710 | $0.0009820 |
| 2019-09-12 | $0.0010710 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2019-09-13 | $0.0013590 | $0.0010170 | $0.0013620 | $0.0010150 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0010580 | $0.0011370 | $0.0014230 | $0.0010610 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0012630 | $0.0007740 | $0.0016640 | $0.0005550 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0005830 | $0.0003400 | $0.0005960 | $0.0003400 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0003620 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0003160 | $0.0010440 | $0.0010480 | $0.0003140 |
| 2019-10-22 | $0.0010440 | $0.0010260 | $0.0010280 | $0.0003110 |
| 2019-10-23 | $0.0010260 | $0.0009630 | $0.0009730 | $0.0003290 |
| 2019-10-24 | $0.0009630 | $0.0009540 | $0.0009550 | $0.0002920 |
| 2019-10-25 | $0.0009540 | $0.0010780 | $0.0010780 | $0.0003290 |
| 2019-10-26 | $0.0010780 | $0.0010680 | $0.0010700 | $0.0003260 |
| 2019-10-27 | $0.0010680 | $0.0010840 | $0.0010930 | $0.0003320 |
| 2019-10-28 | $0.0010840 | $0.0010710 | $0.0010710 | $0.0003300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0011240 | $0.0003320 | $0.0010790 | $0.0003320 |
| 2019-10-31 | $0.0003320 | $0.0010390 | $0.0010740 | $0.0002480 |
| 2019-11-01 | $0.0010390 | $0.0010440 | $0.0010440 | $0.0002570 |
| 2019-11-02 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0002590 |
| 2019-11-03 | $0.0010440 | $0.0009530 | $0.0010350 | $0.0003220 |
| 2019-11-04 | $0.0009530 | $0.0002520 | $0.0009770 | $0.0002520 |
| 2019-11-05 | $0.0002520 | $0.0007940 | $0.0009320 | $0.0001550 |
| 2019-11-06 | $0.0007940 | $0.0008030 | $0.0008030 | $0.0001970 |
| 2019-11-07 | $0.0008030 | $0.0003710 | $0.0007840 | $0.0003680 |
| 2019-11-08 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003660 |
| 2019-11-09 | $0.0004040 | $0.0004110 | $0.0005720 | $0.0004070 |
| 2019-11-10 | $0.0004110 | $0.0002880 | $0.0007930 | $0.0001160 |
| 2019-11-11 | $0.0002880 | $0.0006400 | $0.0006840 | $0.0001350 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-13 | $0.0006470 | $0.0001920 | $0.0006510 | $0.0001920 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-15 | $0.0001880 | $0.0002700 | $0.0003330 | $0.0001840 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002740 | $0.0003300 | $0.0003300 | $0.0001660 |
| 2019-11-18 | $0.0003300 | $0.0000660 | $0.0003190 | $0.0000660 |
| 2019-11-19 | $0.0000660 | $0.0000900 | $0.0001480 | $0.0000650 |
| 2019-11-20 | $0.0000900 | $0.0003250 | $0.0003250 | $0.0000720 |
| 2019-11-21 | $0.0003250 | $0.0000840 | $0.0003000 | $0.0000840 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0000780 | $0.0002650 | $0.0002650 | $0.0000790 |
| 2019-11-24 | $0.0002650 | $0.0000580 | $0.0002440 | $0.0000480 |
| 2019-11-25 | $0.0000580 | $0.0000750 | $0.0001020 | $0.0000600 |
| 2019-11-26 | $0.0000750 | $0.0001020 | $0.0001020 | $0.0000500 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0001070 | $0.0000500 | $0.0001050 | $0.0000500 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0000500 | $0.0001340 | $0.0001340 | $0.0000490 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001340 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0001430 | $0.0001360 | $0.0001420 | $0.0001360 |
| 2019-12-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0000770 |
| 2019-12-16 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0000720 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0001160 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0001170 | $0.0000910 | $0.0001190 | $0.0000910 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0001010 | $0.0004300 | $0.0004300 | $0.0001000 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0004220 | $0.0001520 | $0.0004140 | $0.0001120 |
| 2020-01-10 | $0.0001520 | $0.0004030 | $0.0004030 | $0.0001590 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0004070 | $0.0003940 | $0.0004000 | $0.0003940 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0004650 | $0.0001720 | $0.0004770 | $0.0001720 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001650 | $0.0001650 | $0.0001670 | $0.0001650 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001680 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2020-01-23 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001480 | $0.0000570 | $0.0001540 | $0.0000570 |
| 2020-01-27 | $0.0000570 | $0.0000580 | $0.0004220 | $0.0000580 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0000600 | $0.0001080 | $0.0001510 | $0.0000590 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001140 | $0.0000720 | $0.0001120 | $0.0000720 |
| 2020-02-01 | $0.0000720 | $0.0001600 | $0.0001600 | $0.0000730 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001640 | $0.0001010 | $0.0001650 | $0.0000990 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2020-02-06 | $0.0001020 | $0.0005280 | $0.0005280 | $0.0001060 |
| 2020-02-07 | $0.0005280 | $0.0001630 | $0.0005530 | $0.0001630 |
| 2020-02-08 | $0.0001630 | $0.0001200 | $0.0001700 | $0.0001200 |
| 2020-02-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0001280 | $0.0001360 | $0.0001440 | $0.0001360 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0001160 | $0.0001740 | $0.0002160 | $0.0001040 |
| 2020-03-01 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0000760 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0001600 | $0.0001790 | $0.0001790 | $0.0001540 |
| 2020-03-04 | $0.0001790 | $0.0003950 | $0.0003950 | $0.0001800 |
| 2020-03-05 | $0.0003950 | $0.0002240 | $0.0004020 | $0.0000850 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0002380 | $0.0004160 | $0.0004160 | $0.0002310 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0003490 | $0.0003490 | $0.0003550 | $0.0001260 |
| 2020-03-10 | $0.0003490 | $0.0003370 | $0.0003450 | $0.0001990 |
| 2020-03-11 | $0.0003370 | $0.0000820 | $0.0003270 | $0.0000820 |
| 2020-03-12 | $0.0000820 | $0.0001810 | $0.0001810 | $0.0000460 |
| 2020-03-13 | $0.0000980 | $0.0002250 | $0.0002250 | $0.0001130 |
| 2020-03-14 | $0.0002240 | $0.0002130 | $0.0002130 | $0.0001960 |
| 2020-03-15 | $0.0002130 | $0.0002090 | $0.0002450 | $0.0001240 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001230 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0001330 | $0.0002690 | $0.0002690 | $0.0001360 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002860 | $0.0003270 | $0.0003270 | $0.0002830 |
| 2020-04-06 | $0.0003270 | $0.0002390 | $0.0003930 | $0.0002390 |
| 2020-04-07 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-04-08 | $0.0002290 | $0.0001210 | $0.0002410 | $0.0001210 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001200 | $0.0001390 | $0.0003530 | $0.0001320 |
| 2020-04-19 | $0.0001390 | $0.0001890 | $0.0001890 | $0.0001340 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001950 | $0.0003270 | $0.0003270 | $0.0000940 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0003590 | $0.0003540 | $0.0003690 | $0.0003370 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0003530 | $0.0002560 | $0.0003610 | $0.0002560 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002290 | $0.0004260 | $0.0004260 | $0.0002270 |
| 2020-05-12 | $0.0004260 | $0.0005700 | $0.0005960 | $0.0004350 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0006000 | $0.0012180 | $0.0012180 | $0.0006100 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0011660 | $0.0025480 | $0.0026070 | $0.0010730 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0026310 | $0.0006440 | $0.0027290 | $0.0005450 |
| 2020-05-19 | $0.0006440 | $0.0021420 | $0.0021420 | $0.0006440 |
| 2020-05-20 | $0.0021420 | $0.0018890 | $0.0020940 | $0.0006300 |
| 2020-05-21 | $0.0018890 | $0.0016640 | $0.0017870 | $0.0016640 |
| 2020-05-22 | $0.0016640 | $0.0016580 | $0.0017370 | $0.0006220 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0017640 | $0.0007310 | $0.0032880 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0016220 | $0.0017360 | $0.0006950 |
| 2020-06-01 | $0.0016220 | $0.0019860 | $0.0023080 | $0.0012410 |
| 2020-06-02 | $0.0019860 | $0.0007900 | $0.0021900 | $0.0007900 |
| 2020-06-03 | $0.0007900 | $0.0008120 | $0.0021890 | $0.0008120 |
| 2020-06-04 | $0.0016430 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-05 | $0.0008080 | $0.0019350 | $0.0019450 | $0.0007970 |
| 2020-06-06 | $0.0019350 | $0.0019370 | $0.0040670 | $0.0008740 |
| 2020-06-07 | $0.0019370 | $0.0020440 | $0.0020440 | $0.0018920 |
| 2020-06-08 | $0.0020440 | $0.0013800 | $0.0021120 | $0.0012870 |
| 2020-06-09 | $0.0013800 | $0.0015690 | $0.0021470 | $0.0013660 |
| 2020-06-10 | $0.0015690 | $0.0015900 | $0.0015950 | $0.0015900 |
| 2020-06-11 | $0.0015900 | $0.0012890 | $0.0014760 | $0.0012890 |
| 2020-06-12 | $0.0012890 | $0.0008100 | $0.0013300 | $0.0008100 |
| 2020-06-13 | $0.0008100 | $0.0009910 | $0.0017250 | $0.0008120 |
| 2020-06-14 | $0.0009910 | $0.0021080 | $0.0021080 | $0.0009640 |
| 2020-06-15 | $0.0021080 | $0.0020740 | $0.0021020 | $0.0020670 |
| 2020-06-16 | $0.0020740 | $0.0017490 | $0.0027770 | $0.0017490 |
| 2020-06-17 | $0.0017490 | $0.0037310 | $0.0037310 | $0.0017370 |
| 2020-06-18 | $0.0037310 | $0.0043130 | $0.0043130 | $0.0034690 |
| 2020-06-19 | $0.0043130 | $0.006610 | $0.006610 | $0.0022870 |
| 2020-06-20 | $0.006610 | $0.0031430 | $0.006615 | $0.0022890 |
| 2020-06-21 | $0.0031430 | $0.005513 | $0.005513 | $0.0031280 |
| 2020-06-22 | $0.005513 | $0.0046590 | $0.005888 | $0.0033410 |
| 2020-06-23 | $0.0046590 | $0.0041340 | $0.005106 | $0.0041340 |
| 2020-06-24 | $0.005197 | $0.005018 | $0.005018 | $0.005018 |
| 2020-06-25 | $0.005018 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2020-06-26 | $0.0049900 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-06-27 | $0.0049450 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-06-28 | $0.0048640 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-29 | $0.0049250 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2020-06-30 | $0.0049610 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-07-01 | $0.0049340 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-07-02 | $0.0049890 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-07-03 | $0.0049100 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-04 | $0.0048960 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-07-05 | $0.0049370 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-07-06 | $0.0049040 | $0.005047 | $0.005047 | $0.005047 |
| 2020-07-07 | $0.005047 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-07-08 | $0.0049990 | $0.005097 | $0.005097 | $0.005097 |
| 2020-07-09 | $0.005097 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-07-10 | $0.0049890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-07-11 | $0.005016 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-12 | $0.0049880 | $0.005023 | $0.005023 | $0.005023 |
| 2020-07-13 | $0.005023 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-14 | $0.0049880 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-07-15 | $0.0049980 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-07-16 | $0.0049640 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-07-17 | $0.0049320 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-07-20 | $0.0049770 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-21 | $0.0049490 | $0.005072 | $0.005072 | $0.005072 |
| 2020-07-22 | $0.005072 | $0.005150 | $0.005150 | $0.005150 |
| 2020-07-23 | $0.005150 | $0.005192 | $0.005192 | $0.005192 |
| 2020-07-24 | $0.005192 | $0.005157 | $0.005157 | $0.005157 |
| 2020-07-25 | $0.005157 | $0.005243 | $0.005243 | $0.005243 |
| 2020-07-26 | $0.005243 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-27 | $0.005369 | $0.005963 | $0.005963 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-29 | $0.005904 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-30 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.006130 | $0.006130 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-08-02 | $0.006379 | $0.005974 | $0.005974 | $0.005974 |
| 2020-08-03 | $0.005974 | $0.006067 | $0.006067 | $0.006067 |
| 2020-08-04 | $0.006067 | $0.006045 | $0.006045 | $0.006045 |
| 2020-08-05 | $0.006045 | $0.006346 | $0.006346 | $0.006346 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-07 | $0.006356 | $0.006266 | $0.006266 | $0.006266 |
| 2020-08-08 | $0.006266 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-09 | $0.006356 | $0.006311 | $0.006311 | $0.006311 |
| 2020-08-10 | $0.006311 | $0.006425 | $0.006425 | $0.006425 |
| 2020-08-11 | $0.006425 | $0.006150 | $0.006150 | $0.006150 |
| 2020-08-12 | $0.006150 | $0.006248 | $0.006248 | $0.006248 |
| 2020-08-13 | $0.006248 | $0.006367 | $0.006367 | $0.006367 |
| 2020-08-14 | $0.006367 | $0.006358 | $0.006358 | $0.006358 |
| 2020-08-15 | $0.006358 | $0.006405 | $0.006405 | $0.006405 |
| 2020-08-16 | $0.006405 | $0.006436 | $0.006436 | $0.006436 |
| 2020-08-17 | $0.006436 | $0.006643 | $0.006643 | $0.006643 |
| 2020-08-18 | $0.006643 | $0.006457 | $0.006457 | $0.006457 |
| 2020-08-19 | $0.006457 | $0.006351 | $0.006351 | $0.006351 |
| 2020-08-20 | $0.006351 | $0.006406 | $0.006406 | $0.006406 |
| 2020-08-21 | $0.006406 | $0.006225 | $0.006225 | $0.006225 |
| 2020-08-22 | $0.006225 | $0.006302 | $0.006302 | $0.006302 |
| 2020-08-23 | $0.006302 | $0.006292 | $0.006292 | $0.006292 |
| 2020-08-24 | $0.006292 | $0.006348 | $0.006348 | $0.006348 |
| 2020-08-25 | $0.006348 | $0.006119 | $0.006119 | $0.006119 |
| 2020-08-26 | $0.006119 | $0.006192 | $0.006192 | $0.006192 |
| 2020-08-27 | $0.006192 | $0.006119 | $0.006119 | $0.006119 |
| 2020-08-28 | $0.006119 | $0.006229 | $0.006229 | $0.006229 |
| 2020-08-29 | $0.006229 | $0.006199 | $0.006199 | $0.006199 |
| 2020-08-30 | $0.006199 | $0.006327 | $0.006327 | $0.006327 |
| 2020-08-31 | $0.006327 | $0.006295 | $0.006295 | $0.006295 |
| 2020-09-01 | $0.006295 | $0.006440 | $0.006440 | $0.006440 |
| 2020-09-02 | $0.006440 | $0.006155 | $0.006155 | $0.006155 |
| 2020-09-03 | $0.006155 | $0.005494 | $0.005494 | $0.005494 |
| 2020-09-04 | $0.005494 | $0.005652 | $0.005652 | $0.005652 |
| 2020-09-05 | $0.005652 | $0.005491 | $0.005491 | $0.005491 |
| 2020-09-06 | $0.005491 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-07 | $0.005541 | $0.005605 | $0.005605 | $0.005605 |
| 2020-09-08 | $0.005605 | $0.005469 | $0.005469 | $0.005469 |
| 2020-09-09 | $0.005469 | $0.005524 | $0.005524 | $0.005524 |
| 2020-09-10 | $0.005524 | $0.005587 | $0.005587 | $0.005587 |
| 2020-09-11 | $0.005587 | $0.005615 | $0.005615 | $0.005615 |
| 2020-09-12 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
| 2020-09-13 | $0.005642 | $0.005579 | $0.005579 | $0.005579 |
| 2020-09-14 | $0.005579 | $0.005766 | $0.005766 | $0.005766 |
| 2020-09-15 | $0.005766 | $0.005825 | $0.005825 | $0.005825 |
| 2020-09-16 | $0.005825 | $0.005917 | $0.005917 | $0.005917 |
| 2020-09-17 | $0.005917 | $0.005910 | $0.005910 | $0.005910 |
| 2020-09-18 | $0.005910 | $0.005906 | $0.005906 | $0.005906 |
| 2020-09-19 | $0.005906 | $0.005985 | $0.005985 | $0.005985 |
| 2020-09-20 | $0.005985 | $0.005898 | $0.005898 | $0.005898 |
| 2020-09-21 | $0.005898 | $0.005626 | $0.005626 | $0.005626 |
| 2020-09-22 | $0.005626 | $0.005689 | $0.005689 | $0.005689 |
| 2020-09-23 | $0.005689 | $0.005529 | $0.005529 | $0.005529 |
| 2020-09-24 | $0.005529 | $0.005801 | $0.005801 | $0.005801 |
| 2020-09-25 | $0.005801 | $0.005775 | $0.005775 | $0.005775 |
| 2020-09-26 | $0.005775 | $0.005796 | $0.005796 | $0.005796 |
| 2020-09-27 | $0.005796 | $0.005822 | $0.005822 | $0.005822 |
| 2020-09-28 | $0.005822 | $0.005777 | $0.005777 | $0.005777 |
| 2020-09-29 | $0.005777 | $0.005854 | $0.005854 | $0.005854 |
| 2020-09-30 | $0.005854 | $0.005821 | $0.005821 | $0.005821 |
| 2020-10-01 | $0.005821 | $0.005736 | $0.005736 | $0.005736 |
| 2020-10-02 | $0.005736 | $0.005711 | $0.005711 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005765 | $0.005765 | $0.005765 |
| 2020-10-05 | $0.005765 | $0.005829 | $0.005829 | $0.005829 |
| 2020-10-06 | $0.005829 | $0.005726 | $0.005726 | $0.005726 |
| 2020-10-07 | $0.005726 | $0.005763 | $0.005763 | $0.005763 |
| 2020-10-08 | $0.005763 | $0.005902 | $0.005902 | $0.005902 |
| 2020-10-09 | $0.005902 | $0.005972 | $0.005972 | $0.005972 |
| 2020-10-10 | $0.005972 | $0.006103 | $0.006103 | $0.006103 |
| 2020-10-11 | $0.006103 | $0.006143 | $0.006143 | $0.006143 |
| 2020-10-12 | $0.006143 | $0.006231 | $0.006231 | $0.006231 |
| 2020-10-13 | $0.006231 | $0.006171 | $0.006171 | $0.006171 |
| 2020-10-14 | $0.006171 | $0.006172 | $0.006172 | $0.006172 |
| 2020-10-15 | $0.006172 | $0.006214 | $0.006214 | $0.006214 |
| 2020-10-16 | $0.006214 | $0.006116 | $0.006116 | $0.006116 |
| 2020-10-17 | $0.006116 | $0.006139 | $0.006139 | $0.006139 |
| 2020-10-18 | $0.006139 | $0.006217 | $0.006217 | $0.006217 |
| 2020-10-19 | $0.006217 | $0.006349 | $0.006349 | $0.006349 |
| 2020-10-20 | $0.006349 | $0.006438 | $0.006438 | $0.006438 |
| 2020-10-21 | $0.006438 | $0.006919 | $0.006919 | $0.006919 |
| 2020-10-22 | $0.006919 | $0.007015 | $0.007015 | $0.007015 |
| 2020-10-23 | $0.007015 | $0.006986 | $0.006986 | $0.006986 |
| 2020-10-24 | $0.006986 | $0.007088 | $0.007088 | $0.007088 |
| 2020-10-25 | $0.007088 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-26 | $0.007042 | $0.007057 | $0.007057 | $0.007057 |
| 2020-10-27 | $0.007057 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-28 | $0.007369 | $0.007174 | $0.007174 | $0.007174 |
| 2020-10-29 | $0.007174 | $0.007270 | $0.007270 | $0.007270 |
| 2020-10-30 | $0.007270 | $0.007326 | $0.007326 | $0.007326 |
| 2020-10-31 | $0.007326 | $0.007454 | $0.007454 | $0.007454 |
| 2020-11-01 | $0.007454 | $0.007431 | $0.007431 | $0.007431 |
| 2020-11-02 | $0.007431 | $0.007328 | $0.007328 | $0.007328 |
| 2020-11-03 | $0.007328 | $0.007573 | $0.007573 | $0.007573 |
| 2020-11-04 | $0.007573 | $0.007645 | $0.007645 | $0.007645 |
| 2020-11-05 | $0.007645 | $0.008424 | $0.008424 | $0.008424 |
| 2020-11-06 | $0.008424 | $0.008419 | $0.008419 | $0.008419 |
| 2020-11-07 | $0.008419 | $0.008013 | $0.008013 | $0.008013 |
| 2020-11-08 | $0.008013 | $0.008364 | $0.008364 | $0.008364 |
| 2020-11-09 | $0.008364 | $0.008281 | $0.008281 | $0.008281 |
| 2020-11-10 | $0.008281 | $0.008269 | $0.008269 | $0.008269 |
| 2020-11-11 | $0.008269 | $0.008482 | $0.008482 | $0.008482 |
| 2020-11-12 | $0.008482 | $0.008806 | $0.008806 | $0.008806 |
| 2020-11-13 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-11-14 | $0.008820 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-15 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-11-16 | $0.008621 | $0.009030 | $0.009030 | $0.009030 |
| 2020-11-17 | $0.009030 | $0.009548 | $0.009548 | $0.009548 |
| 2020-11-18 | $0.009548 | $0.009605 | $0.009605 | $0.009605 |
| 2020-11-19 | $0.009605 | $0.009625 | $0.009625 | $0.009625 |
| 2020-11-20 | $0.009625 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-11-21 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-11-22 | $0.0101000 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-11-23 | $0.0099530 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-11-24 | $0.0099280 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-11-25 | $0.0103400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-26 | $0.0101100 | $0.009275 | $0.009275 | $0.009275 |
| 2020-11-27 | $0.009275 | $0.009264 | $0.009264 | $0.009264 |
| 2020-11-28 | $0.009264 | $0.009580 | $0.009580 | $0.009580 |
| 2020-11-29 | $0.009580 | $0.009828 | $0.009828 | $0.009828 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-01 | $0.0106300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-12-02 | $0.0101500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-12-03 | $0.0103800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-04 | $0.0105000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-12-05 | $0.0100800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-12-06 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-12-07 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-08 | $0.0103600 | $0.009895 | $0.009895 | $0.009895 |
| 2020-12-09 | $0.009895 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-12-10 | $0.0100200 | $0.009855 | $0.009855 | $0.009855 |
| 2020-12-11 | $0.009855 | $0.009739 | $0.009739 | $0.009739 |
| 2020-12-12 | $0.009739 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-12-13 | $0.0101600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-12-14 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-12-15 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-16 | $0.0105000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-12-17 | $0.0115300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-18 | $0.0123200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-12-19 | $0.0124900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-12-20 | $0.0128800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-12-21 | $0.0126700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-22 | $0.0122700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-23 | $0.0128600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-12-24 | $0.0125500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-25 | $0.0128100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-12-26 | $0.0133400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-12-27 | $0.0142800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-12-28 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-29 | $0.0146000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-30 | $0.0147700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-12-31 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-01-01 | $0.0156500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-01-02 | $0.0158700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-01-03 | $0.0173900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-01-04 | $0.0178500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-01-05 | $0.0173000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-01-06 | $0.0183800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-01-07 | $0.0199000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-01-08 | $0.0213200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-01-09 | $0.0219400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-01-10 | $0.0217300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-01-11 | $0.0206300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-01-12 | $0.0191700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-01-13 | $0.0183900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-01-14 | $0.0201900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-15 | $0.0211400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-01-16 | $0.0198700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-01-17 | $0.0194500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-01-18 | $0.0193500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-01-19 | $0.0197800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-20 | $0.0194000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-01-21 | $0.0191700 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-24 | $0.0173400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-25 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-26 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-01-27 | $0.0175600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-01-28 | $0.0164300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-01-29 | $0.0180600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-30 | $0.0185000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-01-31 | $0.0185300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-02-01 | $0.0179000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-02 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-03 | $0.0191800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-02-04 | $0.0203500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-05 | $0.0199700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-06 | $0.0206900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-02-07 | $0.0212000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-08 | $0.0209900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-09 | $0.0250800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-02-10 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-11 | $0.0242200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-12 | $0.0259200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-02-13 | $0.0256200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-02-14 | $0.0255000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-02-15 | $0.0262700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-02-16 | $0.0258900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-02-17 | $0.0265600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-02-18 | $0.0281600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-19 | $0.0278600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-02-20 | $0.0302000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-02-21 | $0.0301900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-02-22 | $0.0310300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-02-23 | $0.0292300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-02-24 | $0.0264100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-02-25 | $0.0268600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-02-26 | $0.0254200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-03-01 | $0.0244400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-03-02 | $0.0268000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-03 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-03-04 | $0.0272100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-03-05 | $0.0261200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-03-06 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-07 | $0.0264000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-03-08 | $0.0275200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-03-09 | $0.0283000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-03-10 | $0.0296600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-03-11 | $0.0301800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-12 | $0.0312200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-03-13 | $0.0309200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-03-14 | $0.0330400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-03-15 | $0.0318600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-03-16 | $0.0300600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-03-17 | $0.0307400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-18 | $0.0318100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-03-19 | $0.0311300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-03-20 | $0.0313500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-03-21 | $0.0313700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-22 | $0.0309800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-03-23 | $0.0292100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-03-24 | $0.0293500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-03-25 | $0.0282400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-26 | $0.0277200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-03-27 | $0.0297300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-03-28 | $0.0301700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-03-29 | $0.0301200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-03-30 | $0.0311200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-31 | $0.0317400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-04-01 | $0.0317500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-04-02 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-04-03 | $0.0318500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-04-04 | $0.0308200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-05 | $0.0314400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-04-06 | $0.0319200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-04-07 | $0.0313300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-04-08 | $0.0302100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-04-09 | $0.0313700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-04-10 | $0.0313800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-11 | $0.0322800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-04-12 | $0.0323900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-13 | $0.0323200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-04-14 | $0.0343200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-04-15 | $0.0340000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-04-16 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-04-17 | $0.0331600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-04-18 | $0.0324300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-04-19 | $0.0303700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-20 | $0.0300700 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-04-21 | $0.0305100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-22 | $0.0290500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-04-23 | $0.0279300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-04-24 | $0.0276400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-04-25 | $0.0270600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-04-27 | $0.0291900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-04-28 | $0.0297400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-29 | $0.0296300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-30 | $0.0289300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-05-01 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-02 | $0.0312400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-05-03 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-06 | $0.0310500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-05-08 | $0.0309800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-05-09 | $0.0318300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-11 | $0.0301700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-05-12 | $0.0306400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-05-13 | $0.0267300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-05-14 | $0.0268400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-05-15 | $0.0269400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-16 | $0.0252600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-05-17 | $0.0251000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-05-18 | $0.0235200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-05-19 | $0.0231600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-05-20 | $0.0198600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-05-21 | $0.0219200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-05-22 | $0.0201700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-05-23 | $0.0202500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-24 | $0.0187500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-05-25 | $0.0209700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-05-26 | $0.0207300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-27 | $0.0212200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-05-28 | $0.0208100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-29 | $0.0192700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-30 | $0.0186900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-05-31 | $0.0192600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-01 | $0.0201400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-02 | $0.0198100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-03 | $0.0202900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-06-04 | $0.0211800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-05 | $0.0199100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-06 | $0.0191900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-06-07 | $0.0193300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-25 | $0.0187100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-07-02 | $0.0181100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-04 | $0.0187300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-06 | $0.0182000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-07 | $0.0184900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-08 | $0.0183000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-07-09 | $0.0177500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-07-11 | $0.0181000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-12 | $0.0184900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-13 | $0.0178700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-14 | $0.0176800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-07-15 | $0.0177200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-16 | $0.0172100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-07-17 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-07-18 | $0.0170400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-19 | $0.0171800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-20 | $0.0166600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-21 | $0.0160900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-07-22 | $0.0173600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-07-23 | $0.0174400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-24 | $0.0181600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-25 | $0.0185100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-26 | $0.0191000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-27 | $0.0201300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-28 | $0.0213300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-30 | $0.0216200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-07-31 | $0.0228100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-08-01 | $0.0224000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-08-02 | $0.0215300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-04 | $0.0206200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-05 | $0.0214600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-08-06 | $0.0220800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-08-07 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-08-08 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-08-10 | $0.0250000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-08-11 | $0.0246200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-08-12 | $0.0246000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-08-13 | $0.0239900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-14 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-15 | $0.0254400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-08-16 | $0.0253900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-17 | $0.0248000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-08-18 | $0.0241300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-19 | $0.0241500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-08-20 | $0.0252500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-21 | $0.0266400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-08-22 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-08-23 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-08-24 | $0.0267400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-25 | $0.0257500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-08-26 | $0.0264600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-08-27 | $0.0253000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-28 | $0.0265100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-29 | $0.0264200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-30 | $0.0263500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-01 | $0.0254700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-09-02 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-09-03 | $0.0266100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-04 | $0.0270100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-09-05 | $0.0269700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-06 | $0.0279600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-07 | $0.0284500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-09-08 | $0.0253000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-09-09 | $0.0248800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-10 | $0.0250500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-11 | $0.0242200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-09-12 | $0.0243900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-09-13 | $0.0248700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-09-14 | $0.0242800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-16 | $0.0260000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-09-18 | $0.0255400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-20 | $0.0255200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-09-21 | $0.0231800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-22 | $0.0219800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-09-23 | $0.0235300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-24 | $0.0242400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-09-25 | $0.0231400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-09-26 | $0.0230700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-09-27 | $0.0233300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-09-28 | $0.0227800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-30 | $0.0224300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-01 | $0.0236700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-10-02 | $0.0260100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-10-03 | $0.0257400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-08 | $0.0290500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-09 | $0.0291300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-10-10 | $0.0296800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-10-11 | $0.0295400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-12 | $0.0310500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-14 | $0.0309800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-10-15 | $0.0309700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-10-16 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-17 | $0.0328700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-22 | $0.0336300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-26 | $0.0340700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-10-27 | $0.0325700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-10-28 | $0.0315700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-10-29 | $0.0327300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-30 | $0.0336300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0329200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-04 | $0.0339800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-11-05 | $0.0331800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0332300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-08 | $0.0341800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-11-13 | $0.0346400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-11-14 | $0.0347800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-11-16 | $0.0343500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-11-18 | $0.0326000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-11-26 | $0.0318400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-27 | $0.0290500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-11-28 | $0.0295900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-04 | $0.0289800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-12-05 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-06 | $0.0267100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-12-07 | $0.0273000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-08 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-12-09 | $0.0272800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-12-11 | $0.0254800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-12-12 | $0.0266800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-12-13 | $0.0270600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-12-16 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-20 | $0.0252200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-12-21 | $0.0253300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-12-23 | $0.0262500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-25 | $0.0274500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-12-29 | $0.0256700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-01-04 | $0.0250800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0536 | $0.0536 | $0.0539 | $0.0532 |
市场
Earneo Crypto Market
| 对 | 交换 |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Description
Earneo Crypto ICO Description
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
技术
Earneo Crypto Technology
Sorry, detailed technology about Earneo is not currently available
特征
Earneo Crypto Features
Sorry, detailed features about Earneo is not currently available
ICO Status
Earneo ICO Details
ICO 状态
Finished
令牌供应
735000000
开始日期
2018-10-15
结束日期
2018-11-29
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.18
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Malta
法律顾问
N/A
白皮书
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约