Divi - 生活 Divi 价格和市值

Divi Crypto Coin Rank 320

网站

2,223,649,221 DIVI

24小时

4 BTC

1 H

0.52 %

24 H

1.97 %

7 d

4.09 %

今天 Divi 目前以美元计价 0.0662 USD, 如果转换为 Bitcoin 是 0.00000112 BTC. 总计 2,495 硬币's 目前正在市场上流传。 Divi 价格目前正在经历变化 1.97 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Divi 已被交易加密交换. 得到 Divi's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Divi

符号

DIVI

算法

BTC 价钱

0.00000112 BTC

BTC 市场

2,495 BTC

BTC 24h Vol

4 BTC

开采的总硬币

2,223,649,221 DIVI

0.52 %

24h

1.97 %

4.09 %

Twitter

Divi

网站

Divi

DIVI 图表

DIVI 高/低价格图表

历史数据

日期	打开	关	高	低
2018-10-15	$0.009605	$0.008927	$0.0111700	$0.008927
2018-10-16	$0.008927	$0.009414	$0.0101400	$0.008492
2018-10-17	$0.009414	$0.008810	$0.009402	$0.008152
2018-10-18	$0.008812	$0.009019	$0.009019	$0.008241
2018-10-19	$0.009020	$0.008863	$0.0106700	$0.008151
2018-10-20	$0.7057000	$0.0165900	$0.7135000	$0.0165900
2018-10-21	$0.008957	$0.009114	$0.0107400	$0.008723
2018-10-22	$0.0165600	$0.0101800	$0.0164700	$0.0101800
2018-10-23	$0.0101800	$0.008352	$0.0101800	$0.008352
2018-10-24	$0.009124	$0.009067	$0.009714	$0.008613
2018-10-25	$0.009067	$0.008919	$0.0109900	$0.008725
2018-10-26	$0.008919	$0.008846	$0.009750	$0.008653
2018-10-27	$0.008846	$0.009123	$0.009641	$0.008864
2018-10-28	$0.008314	$0.0114300	$0.0114300	$0.008353
2018-10-29	$0.009253	$0.008776	$0.009408	$0.008587
2018-10-30	$0.008777	$0.009211	$0.009274	$0.008454
2018-10-31	$0.009211	$0.009007	$0.009514	$0.008753
2018-11-01	$0.0111000	$0.0112100	$0.0112100	$0.0111500
2018-11-02	$0.0112100	$0.0102300	$0.0113400	$0.0102300
2018-11-03	$0.0155400	$0.0128200	$0.0157500	$0.009883
2018-11-04	$0.0101500	$0.0107500	$0.0107500	$0.0107500
2018-11-05	$0.0137100	$0.0121000	$0.0155100	$0.0101000
2018-11-06	$0.0106700	$0.0047420	$0.0111700	$0.0047420
2018-11-07	$0.0112100	$0.0106400	$0.0124100	$0.009468
2018-11-08	$0.0105800	$0.009669	$0.0115400	$0.009218
2018-11-09	$0.008667	$0.0109000	$0.0109000	$0.008589
2018-11-10	$0.009184	$0.009275	$0.0111900	$0.008827
2018-11-11	$0.0110200	$0.0021530	$0.0110100	$0.0021530
2018-11-12	$0.009484	$0.009563	$0.009626	$0.008479
2018-11-13	$0.009563	$0.009128	$0.009826	$0.008431
2018-11-14	$0.009128	$0.007751	$0.008727	$0.007292
2018-11-15	$0.007750	$0.007059	$0.008415	$0.006382
2018-11-16	$0.007059	$0.006704	$0.008100	$0.006704
2018-11-17	$0.006704	$0.006404	$0.007852	$0.005680
2018-11-18	$0.6098000	$0.006121	$0.6214000	$0.006119
2018-11-19	$0.006064	$0.005242	$0.005820	$0.0041840
2018-11-20	$0.005242	$0.0045750	$0.005330	$0.0040420
2018-11-21	$0.0045750	$0.005282	$0.006981	$0.0046850
2018-11-22	$0.005282	$0.005271	$0.005790	$0.0044940
2018-11-23	$0.005271	$0.0048210	$0.005777	$0.0046040
2018-11-24	$0.0048210	$0.0044320	$0.0045860	$0.0039310
2018-11-25	$0.0044320	$0.0047250	$0.005846	$0.0042040
2018-11-26	$0.0047250	$0.0043520	$0.005526	$0.0043520
2018-11-27	$0.0043900	$0.0048550	$0.005161	$0.0041290
2018-11-28	$0.0047410	$0.0049460	$0.005457	$0.0048180
2018-11-29	$0.0049460	$0.005101	$0.005358	$0.0048870
2018-11-30	$0.005101	$0.0049320	$0.005533	$0.0047310
2018-12-01	$0.0049320	$0.005583	$0.005751	$0.0048270
2018-12-02	$0.005583	$0.0048480	$0.005594	$0.0048480
2018-12-03	$0.0048480	$0.0048390	$0.0049940	$0.0045300
2018-12-04	$0.0048390	$0.0049360	$0.005212	$0.0043430
2018-12-05	$0.0049360	$0.0041490	$0.0048590	$0.0041490
2018-12-06	$0.0041490	$0.0041130	$0.0043220	$0.0038340
2018-12-07	$0.0041130	$0.0030790	$0.0042420	$0.0022580
2018-12-08	$0.0030790	$0.0036340	$0.0039110	$0.0031150
2018-12-09	$0.0036340	$0.0036650	$0.0039520	$0.0035930
2018-12-10	$0.0036650	$0.0038830	$0.0039530	$0.0031550
2018-12-11	$0.0038830	$0.0034690	$0.0038090	$0.0034010
2018-12-12	$0.0034690	$0.0032760	$0.0035550	$0.0032420
2018-12-13	$0.0032760	$0.0029080	$0.0035700	$0.0027430
2018-12-14	$0.0031500	$0.0028470	$0.0030590	$0.0021920
2018-12-15	$0.0028470	$0.0024860	$0.0028590	$0.0024860
2018-12-16	$0.0020360	$0.0028650	$0.0029300	$0.0017250
2018-12-17	$0.0025190	$0.0028160	$0.0028160	$0.0028150
2018-12-18	$0.0028390	$0.0031210	$0.0032330	$0.0029730
2018-12-19	$0.0030230	$0.0030180	$0.0030180	$0.0029700
2018-12-20	$0.0036240	$0.0040140	$0.0042200	$0.0037240
2018-12-21	$0.0040140	$0.0033530	$0.0037820	$0.0029630
2018-12-22	$0.0033530	$0.0034380	$0.0034790	$0.0031550
2018-12-23	$0.0034380	$0.0029260	$0.0034060	$0.0029260
2018-12-24	$0.0029260	$0.0032660	$0.0035920	$0.0029800
2018-12-25	$0.0041560	$0.0030600	$0.0038640	$0.0030600
2018-12-26	$0.0030680	$0.0028100	$0.0031560	$0.0028100
2018-12-27	$0.0028100	$0.0025890	$0.0028070	$0.0024790
2018-12-28	$0.0025890	$0.0028820	$0.0030790	$0.0024870
2018-12-29	$0.0028820	$0.0026580	$0.0028480	$0.0025440
2018-12-30	$0.0026580	$0.0029610	$0.0029610	$0.0026100
2018-12-31	$0.0029610	$0.0026230	$0.0028480	$0.0024730
2019-01-01	$0.0026230	$0.0025220	$0.0029100	$0.0025220
2019-01-02	$0.0025220	$0.0028520	$0.0029710	$0.0025750
2019-01-03	$0.0028520	$0.0029540	$0.0032220	$0.0026080
2019-01-04	$0.0029540	$0.0025960	$0.0029830	$0.0024020
2019-01-05	$0.0025960	$0.0027370	$0.0029300	$0.0025450
2019-01-06	$0.0015720	$0.0027070	$0.0027070	$0.0015960
2019-01-07	$0.0027900	$0.0027140	$0.0030380	$0.0026330
2019-01-08	$0.0027140	$0.0031110	$0.0031520	$0.0024650
2019-01-09	$0.0031110	$0.0031580	$0.0032390	$0.0027930
2019-01-10	$0.0031580	$0.0027510	$0.0028980	$0.0023840
2019-01-11	$0.0027510	$0.0028620	$0.0029720	$0.0025680
2019-01-12	$0.0028620	$0.0028950	$0.0030050	$0.0027120
2019-01-13	$0.0028950	$0.0029830	$0.0030540	$0.0026630
2019-01-14	$0.0029830	$0.0034450	$0.0038150	$0.0028150
2019-01-15	$0.0034450	$0.0032590	$0.0037300	$0.0027160
2019-01-16	$0.0032590	$0.0026600	$0.0032800	$0.0023690
2019-01-17	$0.0026600	$0.0032800	$0.0032800	$0.0025800
2019-01-18	$0.0032800	$0.0033200	$0.0033200	$0.0025170
2019-01-19	$0.0033200	$0.0033570	$0.0033940	$0.0025740
2019-01-20	$0.0033570	$0.0026760	$0.0032110	$0.0022120
2019-01-21	$0.0026760	$0.0024290	$0.0030360	$0.0022150
2019-01-22	$0.0024290	$0.0025570	$0.0029900	$0.0024490
2019-01-23	$0.0025570	$0.0028220	$0.0028930	$0.0024650
2019-01-24	$0.0028220	$0.0024830	$0.0028790	$0.0024470
2019-01-25	$0.0024830	$0.0028300	$0.0028300	$0.0024010
2019-01-26	$0.0028300	$0.0024820	$0.0028410	$0.0024820
2019-01-27	$0.0024820	$0.0024600	$0.0028160	$0.0022100
2019-01-28	$0.0024600	$0.0026250	$0.0026590	$0.0023480
2019-01-29	$0.0026920	$0.0026720	$0.0026720	$0.0025620
2019-01-30	$0.0026720	$0.0014630	$0.0027820	$0.0014630
2019-01-31	$0.0014630	$0.0027020	$0.0027030	$0.0014340
2019-02-01	$0.0025070	$0.0024920	$0.0025270	$0.0024920
2019-02-02	$0.0024920	$0.0022460	$0.0025260	$0.0022460
2019-02-03	$0.0028060	$0.0010820	$0.0027100	$0.0010820
2019-02-04	$0.0021040	$0.0020240	$0.0021270	$0.0020240
2019-02-05	$0.0020240	$0.0020340	$0.0022410	$0.0020340
2019-02-06	$0.0020340	$0.0020030	$0.0020030	$0.0019350
2019-02-07	$0.0020030	$0.0018560	$0.0021600	$0.0017550
2019-02-08	$0.0018560	$0.0023060	$0.0023060	$0.0020130
2019-02-09	$0.0023060	$0.0023010	$0.0023010	$0.0023010
2019-02-10	$0.0023010	$0.0023220	$0.0023220	$0.0022850
2019-02-11	$0.0023220	$0.0019140	$0.0023110	$0.0019140
2019-02-12	$0.0019140	$0.0020620	$0.0023870	$0.0019170
2019-02-13	$0.0012370	$0.0012400	$0.0012400	$0.0012340
2019-02-14	$0.0022000	$0.0020810	$0.0024400	$0.0020810
2019-02-15	$0.0020810	$0.0023000	$0.0024440	$0.0020840
2019-02-16	$0.0023000	$0.0024600	$0.0024600	$0.0018090
2019-02-17	$0.0012500	$0.0013590	$0.0013620	$0.0013590
2019-02-18	$0.0022760	$0.0024650	$0.0025040	$0.0020350
2019-02-19	$0.0024650	$0.0020410	$0.0024720	$0.0020410
2019-02-20	$0.0020410	$0.0019870	$0.0020670	$0.0019870
2019-02-21	$0.0019870	$0.0023230	$0.0023230	$0.0017720
2019-02-22	$0.0023230	$0.0022310	$0.0023500	$0.0021910
2019-02-23	$0.0015080	$0.0021050	$0.0021550	$0.0016140
2019-02-24	$0.0021050	$0.0016010	$0.0017610	$0.0016010
2019-02-25	$0.0016010	$0.0016400	$0.0016680	$0.0016400
2019-02-26	$0.0016400	$0.0017830	$0.0017840	$0.0016180
2019-02-27	$0.0016800	$0.0024130	$0.0024520	$0.0016860
2019-02-28	$0.0024130	$0.0024090	$0.0024090	$0.0019880
2019-03-01	$0.0024090	$0.0024520	$0.0024520	$0.0019160
2019-03-02	$0.0024520	$0.0024210	$0.0024590	$0.0020370
2019-03-03	$0.0024210	$0.0020210	$0.0024020	$0.0020210
2019-03-04	$0.0020210	$0.0020520	$0.0020520	$0.0019780
2019-03-05	$0.0020520	$0.0024410	$0.0024410	$0.0015500
2019-03-06	$0.0024410	$0.0022860	$0.0024410	$0.0022860
2019-03-07	$0.0018000	$0.0024790	$0.0024790	$0.0017890
2019-03-08	$0.0033390	$0.0030940	$0.0034040	$0.0030940
2019-03-09	$0.0030940	$0.0033160	$0.0033160	$0.0026060
2019-03-10	$0.0024900	$0.0032730	$0.0032730	$0.0024560
2019-03-11	$0.0036940	$0.0038750	$0.0039910	$0.0032550
2019-03-12	$0.0033040	$0.0033390	$0.0033390	$0.0033240
2019-03-13	$0.0033050	$0.0030640	$0.0032970	$0.0024820
2019-03-14	$0.0033030	$0.0047690	$0.0047690	$0.0033020
2019-03-15	$0.0026390	$0.0031420	$0.0031420	$0.0026700
2019-03-16	$0.0031420	$0.0034230	$0.0041080	$0.0027790
2019-03-17	$0.0034230	$0.0032380	$0.0039580	$0.0032380
2019-03-18	$0.0032380	$0.0034300	$0.0035100	$0.0032310
2019-03-19	$0.0034300	$0.0030990	$0.0034610	$0.0025750
2019-03-20	$0.0030990	$0.0030830	$0.0031240	$0.0026370
2019-03-21	$0.005032	$0.0029660	$0.0048670	$0.0029660
2019-03-22	$0.0029660	$0.0029910	$0.0029910	$0.0029910
2019-03-23	$0.0029910	$0.0030120	$0.0030120	$0.0030120
2019-03-24	$0.0030120	$0.0029790	$0.0029790	$0.0029790
2019-03-25	$0.0029790	$0.0029300	$0.0029300	$0.0029300
2019-03-26	$0.0029300	$0.0029370	$0.0029370	$0.0029370
2019-03-27	$0.0029370	$0.0039970	$0.0040130	$0.0030670
2019-03-28	$0.0038840	$0.0036330	$0.0038750	$0.0032290
2019-03-29	$0.0039440	$0.0040280	$0.0041160	$0.0040280
2019-03-30	$0.0040280	$0.0048290	$0.0048290	$0.0039960
2019-03-31	$0.0037470	$0.0038250	$0.0038250	$0.0037430
2019-04-01	$0.0038250	$0.0030300	$0.0038610	$0.0030300
2019-04-02	$0.0047800	$0.0042290	$0.005558	$0.0042290
2019-04-03	$0.0042290	$0.0039810	$0.0041330	$0.0039810
2019-04-04	$0.0036830	$0.0039310	$0.0039800	$0.0036360
2019-04-05	$0.0039310	$0.0040380	$0.0040380	$0.0037850
2019-04-06	$0.0041100	$0.0041070	$0.0041070	$0.0041050
2019-04-07	$0.0039450	$0.0044210	$0.0044210	$0.0039010
2019-04-08	$0.0044210	$0.0040240	$0.0047120	$0.0040240
2019-04-09	$0.0044720	$0.0044080	$0.0044080	$0.0040570
2019-04-10	$0.0041090	$0.0044140	$0.0044140	$0.0042020
2019-04-11	$0.0044140	$0.0042910	$0.0042910	$0.0041400
2019-04-12	$0.0042910	$0.0042680	$0.0043190	$0.0042680
2019-04-13	$0.0042680	$0.0042680	$0.0042680	$0.0038610
2019-04-14	$0.0042680	$0.0043390	$0.0043390	$0.0043390
2019-04-15	$0.0043390	$0.0042310	$0.0042310	$0.0042310
2019-04-16	$0.0042310	$0.0043790	$0.0043790	$0.0043790
2019-04-17	$0.0043790	$0.0043460	$0.0043980	$0.0043460
2019-04-18	$0.0043460	$0.0040730	$0.0043900	$0.0031740
2019-04-19	$0.0040730	$0.0039190	$0.0040780	$0.0037070
2019-04-20	$0.0039190	$0.0042610	$0.0042610	$0.0039410
2019-04-21	$0.0042610	$0.0045100	$0.0045100	$0.0033430
2019-04-22	$0.0045100	$0.0045850	$0.0045850	$0.0045850
2019-04-23	$0.0045850	$0.0040440	$0.0047080	$0.0040440
2019-04-24	$0.0040440	$0.0048550	$0.005727	$0.0039820
2019-04-25	$0.0048550	$0.0048530	$0.0048530	$0.0045950
2019-04-26	$0.0048530	$0.0048680	$0.0049200	$0.0048680
2019-04-27	$0.0048680	$0.0048630	$0.0048630	$0.0048630
2019-04-28	$0.0048670	$0.005167	$0.005167	$0.0049030
2019-04-29	$0.005167	$0.0041900	$0.005133	$0.0041900
2019-04-30	$0.0041900	$0.0042810	$0.0042810	$0.0042810
2019-05-01	$0.0042810	$0.0043120	$0.0043120	$0.0043120
2019-05-02	$0.0043120	$0.0044010	$0.0044010	$0.0044010
2019-05-03	$0.0044010	$0.0042000	$0.0046030	$0.0039700
2019-05-04	$0.0042000	$0.0042630	$0.0042630	$0.0042630
2019-05-05	$0.0042630	$0.0035340	$0.0046350	$0.0035340
2019-05-06	$0.0035340	$0.0036790	$0.0045990	$0.0035060
2019-05-07	$0.0036790	$0.0046560	$0.0046560	$0.0037250
2019-05-08	$0.0046560	$0.0047990	$0.0047990	$0.0047990
2019-05-09	$0.0047990	$0.0047520	$0.0049380	$0.0047520
2019-05-10	$0.0047520	$0.0044510	$0.0048960	$0.0044510
2019-05-11	$0.0044510	$0.005537	$0.005537	$0.005034
2019-05-12	$0.005537	$0.005303	$0.005373	$0.0047450
2019-05-13	$0.005303	$0.0049180	$0.005933	$0.0049180
2019-05-14	$0.0049180	$0.0037510	$0.005027	$0.0037510
2019-05-15	$0.0037510	$0.0042560	$0.0043370	$0.0038460
2019-05-16	$0.0042560	$0.0040160	$0.005906	$0.0040160
2019-05-17	$0.0040160	$0.005750	$0.005898	$0.0033910
2019-05-18	$0.005750	$0.005522	$0.005668	$0.005522
2019-05-19	$0.005522	$0.005244	$0.006227	$0.0049160
2019-05-20	$0.005244	$0.0041590	$0.005119	$0.0041590
2019-05-21	$0.0041590	$0.005802	$0.005802	$0.0041330
2019-05-22	$0.005802	$0.0041950	$0.005568	$0.0041950
2019-05-23	$0.0041950	$0.005750	$0.005750	$0.0043320
2019-05-24	$0.005750	$0.005118	$0.005837	$0.005118
2019-05-25	$0.005118	$0.0048350	$0.005158	$0.0046740
2019-05-26	$0.0048350	$0.005236	$0.005236	$0.005236
2019-05-27	$0.005236	$0.005271	$0.005271	$0.005271
2019-05-28	$0.005271	$0.005231	$0.005231	$0.005231
2019-05-29	$0.005231	$0.005285	$0.005285	$0.005199
2019-05-30	$0.005285	$0.005131	$0.005131	$0.005049
2019-05-31	$0.005131	$0.005301	$0.005301	$0.0047030
2019-06-01	$0.005301	$0.0049620	$0.005305	$0.0049620
2019-06-02	$0.0049620	$0.0046310	$0.005068	$0.0046310
2019-06-03	$0.0046310	$0.0037330	$0.0043010	$0.0037330
2019-06-04	$0.0037330	$0.0035320	$0.0035320	$0.0035320
2019-06-05	$0.0044390	$0.0036330	$0.0045320	$0.0036280
2019-06-06	$0.0032720	$0.0024980	$0.0032790	$0.0024980
2019-06-07	$0.0024980	$0.0041610	$0.0041610	$0.0025610
2019-06-08	$0.0041610	$0.0041260	$0.0041260	$0.0041260
2019-06-09	$0.0041260	$0.0039750	$0.0039750	$0.0039750
2019-06-10	$0.0039750	$0.0041710	$0.0041710	$0.0041710
2019-06-11	$0.0041710	$0.0045920	$0.0045920	$0.0041170
2019-06-12	$0.0045920	$0.0047410	$0.0047410	$0.0047410
2019-06-13	$0.0047410	$0.0047770	$0.0047770	$0.0044470
2019-06-14	$0.0047770	$0.005042	$0.005042	$0.0033910
2019-06-15	$0.005042	$0.005135	$0.005135	$0.005135
2019-06-16	$0.005135	$0.005208	$0.005208	$0.005208
2019-06-17	$0.005208	$0.005415	$0.005415	$0.005415
2019-06-18	$0.005415	$0.005267	$0.005267	$0.005267
2019-06-19	$0.005267	$0.0046400	$0.005383	$0.0046400
2019-06-20	$0.0039710	$0.0029920	$0.0040180	$0.0029920
2019-06-21	$0.0032430	$0.0034740	$0.0034740	$0.0034740
2019-06-22	$0.0034740	$0.0037410	$0.0037410	$0.0035280
2019-06-23	$0.0037410	$0.005102	$0.005102	$0.0038000
2019-06-24	$0.005102	$0.005297	$0.005297	$0.0035310
2019-06-25	$0.005297	$0.0045790	$0.005635	$0.0045790
2019-06-26	$0.0045790	$0.0041320	$0.005036	$0.0041320
2019-06-27	$0.0036680	$0.0029820	$0.0032320	$0.0029820
2019-06-28	$0.0029000	$0.0032120	$0.0032120	$0.0032120
2019-06-29	$0.0032120	$0.0030900	$0.0030900	$0.0030900
2019-06-30	$0.0030900	$0.0040920	$0.0040920	$0.0028000
2019-07-01	$0.0040920	$0.006885	$0.007944	$0.0032830
2019-07-02	$0.006885	$0.0021690	$0.007049	$0.0020600
2019-07-03	$0.0021690	$0.0029950	$0.005512	$0.0023960
2019-07-04	$0.0029950	$0.0033470	$0.0033470	$0.0027890
2019-07-05	$0.007989	$0.008125	$0.008125	$0.008125
2019-07-06	$0.0028580	$0.0028120	$0.0029250	$0.0028120
2019-07-07	$0.0028120	$0.0028690	$0.0028690	$0.0028690
2019-07-08	$0.0028690	$0.0030740	$0.0030740	$0.0030740
2019-07-09	$0.0030740	$0.0041470	$0.0041470	$0.0031420
2019-07-10	$0.0041470	$0.006896	$0.006896	$0.0039930
2019-07-11	$0.006896	$0.005672	$0.006466	$0.005672
2019-07-12	$0.005672	$0.005899	$0.005899	$0.005899
2019-07-13	$0.005899	$0.005682	$0.005682	$0.005682
2019-07-14	$0.005682	$0.005102	$0.005102	$0.005102
2019-07-15	$0.005102	$0.005425	$0.005425	$0.005425
2019-07-16	$0.005425	$0.0047120	$0.0047120	$0.0047120
2019-07-17	$0.0047120	$0.0048480	$0.0048480	$0.0048480
2019-07-18	$0.0048480	$0.005319	$0.005319	$0.005319
2019-07-19	$0.005319	$0.005266	$0.005266	$0.005266
2019-07-20	$0.005266	$0.005380	$0.005380	$0.005380
2019-07-21	$0.005380	$0.005293	$0.005293	$0.005293
2019-07-22	$0.005293	$0.005163	$0.005163	$0.005163
2019-07-23	$0.005163	$0.0049270	$0.0049270	$0.0049270
2019-07-24	$0.0049270	$0.0048860	$0.0048860	$0.0048860
2019-07-25	$0.0048860	$0.0049410	$0.0049410	$0.0049410
2019-07-26	$0.0049410	$0.0049240	$0.0049240	$0.0049240
2019-07-27	$0.0049240	$0.0047390	$0.0047390	$0.0047390
2019-07-28	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2019-07-29	$0.0047660	$0.0047530	$0.0047530	$0.0047530
2019-07-30	$0.0047530	$0.0047980	$0.0047980	$0.0047980
2019-07-31	$0.0047980	$0.005045	$0.005045	$0.005045
2019-08-01	$0.005045	$0.005205	$0.005205	$0.005205
2019-08-02	$0.005205	$0.005264	$0.005264	$0.005264
2019-08-03	$0.005264	$0.005410	$0.005410	$0.005410
2019-08-04	$0.005410	$0.005489	$0.005489	$0.005489
2019-08-05	$0.005489	$0.005904	$0.005904	$0.005904
2019-08-06	$0.005904	$0.005734	$0.005734	$0.005734
2019-08-07	$0.005734	$0.005987	$0.005987	$0.005987
2019-08-08	$0.005987	$0.005991	$0.005991	$0.005991
2019-08-09	$0.005991	$0.005933	$0.005933	$0.005933
2019-08-10	$0.005933	$0.005647	$0.005647	$0.005647
2019-08-11	$0.005647	$0.005775	$0.005775	$0.005775
2019-08-12	$0.005775	$0.005694	$0.005694	$0.005694
2019-08-13	$0.005694	$0.005436	$0.005436	$0.005436
2019-08-14	$0.005436	$0.005016	$0.005016	$0.005016
2019-08-15	$0.005016	$0.005154	$0.005154	$0.005154
2019-08-16	$0.005154	$0.005180	$0.005180	$0.005180
2019-08-17	$0.005180	$0.005110	$0.005110	$0.005110
2019-08-18	$0.005110	$0.005163	$0.005163	$0.005163
2019-08-19	$0.005163	$0.005461	$0.005461	$0.005461
2019-08-20	$0.005461	$0.005385	$0.005385	$0.005385
2019-08-21	$0.005385	$0.005066	$0.005066	$0.005066
2019-08-22	$0.005066	$0.005052	$0.005052	$0.005052
2019-08-23	$0.005052	$0.005205	$0.005205	$0.005205
2019-08-24	$0.005205	$0.005075	$0.005075	$0.005075
2019-08-25	$0.005075	$0.005071	$0.005071	$0.005071
2019-08-26	$0.005071	$0.005182	$0.005182	$0.005182
2019-08-27	$0.005182	$0.005088	$0.005088	$0.005088
2019-08-28	$0.005088	$0.0048610	$0.0048610	$0.0048610
2019-08-29	$0.0048610	$0.0047460	$0.0047460	$0.0047460
2019-08-30	$0.0047460	$0.0047940	$0.0047940	$0.0047940
2019-08-31	$0.0047940	$0.0048120	$0.0048120	$0.0048120
2019-09-01	$0.0048120	$0.0048840	$0.0048840	$0.0048840
2019-09-02	$0.0048840	$0.005194	$0.005194	$0.005194
2019-09-03	$0.005194	$0.0120100	$0.0145600	$0.005313
2019-09-04	$0.0120100	$0.0160900	$0.0160900	$0.0119600
2019-09-05	$0.0160900	$0.0183700	$0.0198500	$0.0139300
2019-09-06	$0.0183700	$0.0189700	$0.0196900	$0.0157700
2019-09-07	$0.0189700	$0.0199300	$0.0199300	$0.0174200
2019-09-08	$0.0199300	$0.0191700	$0.0198000	$0.0179200
2019-09-09	$0.0191700	$0.0175400	$0.0189800	$0.0170200
2019-09-10	$0.0175400	$0.0179900	$0.0186000	$0.0171900
2019-09-11	$0.0179900	$0.0171800	$0.0182000	$0.0166700
2019-09-12	$0.0171800	$0.0158500	$0.0178300	$0.0140800
2019-09-13	$0.0158500	$0.0149400	$0.0173200	$0.0136900
2019-09-14	$0.0149400	$0.0170000	$0.0175200	$0.0149300
2019-09-15	$0.0170000	$0.0152600	$0.0169100	$0.0142300
2019-09-16	$0.0152600	$0.0144800	$0.0154100	$0.0121200
2019-09-17	$0.0144800	$0.0133600	$0.0144800	$0.0122400
2019-09-18	$0.0133600	$0.0130100	$0.0144300	$0.0126000
2019-09-19	$0.0130100	$0.0142900	$0.0154200	$0.0130600
2019-09-20	$0.0142900	$0.0139400	$0.0146500	$0.0135300
2019-09-21	$0.0139400	$0.0140800	$0.0148800	$0.0135800
2019-09-22	$0.0140800	$0.0134500	$0.0148500	$0.0133500
2019-09-23	$0.0134500	$0.0130900	$0.0139600	$0.0124100
2019-09-24	$0.0130900	$0.0105900	$0.0117000	$0.0105900
2019-09-25	$0.0105900	$0.0104700	$0.0114000	$0.0101400
2019-09-26	$0.0104700	$0.0108200	$0.0116300	$0.009851
2019-09-27	$0.0108200	$0.0105000	$0.0118100	$0.0101700
2019-09-28	$0.0105000	$0.0116800	$0.0116800	$0.0105300
2019-09-29	$0.0116800	$0.0100800	$0.0114500	$0.0100800
2019-09-30	$0.0100800	$0.0108900	$0.0116400	$0.0103900
2019-10-01	$0.0108900	$0.0108200	$0.0133200	$0.0107400
2019-10-02	$0.0108200	$0.0111600	$0.0115000	$0.0101500
2019-10-03	$0.0111600	$0.0108000	$0.0113800	$0.0099780
2019-10-04	$0.0108000	$0.0105400	$0.0122500	$0.0104600
2019-10-05	$0.0105400	$0.0107900	$0.0116000	$0.0102200
2019-10-06	$0.0107900	$0.0104600	$0.0110900	$0.0102300
2019-10-07	$0.0104600	$0.0108400	$0.0115000	$0.0108400
2019-10-08	$0.0108400	$0.0108100	$0.0113900	$0.0102400
2019-10-09	$0.0108100	$0.0119400	$0.0120300	$0.0110900
2019-10-10	$0.0119400	$0.0113500	$0.0119500	$0.0110900
2019-10-11	$0.0113500	$0.0113400	$0.0124200	$0.0108400
2019-10-12	$0.0113400	$0.0112300	$0.0123900	$0.0109800
2019-10-13	$0.0112300	$0.0109500	$0.0124400	$0.0107900
2019-10-14	$0.0109500	$0.0103700	$0.0116300	$0.0102000
2019-10-15	$0.0103700	$0.0103000	$0.0108700	$0.0100500
2019-10-16	$0.0103000	$0.009778	$0.0107400	$0.009778
2019-10-17	$0.009778	$0.0105100	$0.0106700	$0.009537
2019-10-18	$0.0105100	$0.009567	$0.0103600	$0.009408
2019-10-19	$0.009567	$0.009728	$0.0101300	$0.009249
2019-10-20	$0.009728	$0.009649	$0.0103900	$0.009649
2019-10-21	$0.009649	$0.0101100	$0.0106100	$0.007977
2019-10-22	$0.0101100	$0.0101200	$0.0129400	$0.009481
2019-10-23	$0.0101200	$0.009275	$0.009873	$0.008227
2019-10-24	$0.009275	$0.008189	$0.009231	$0.008189
2019-10-25	$0.008189	$0.0101500	$0.0117100	$0.009538
2019-10-26	$0.0101500	$0.0110200	$0.0118500	$0.0108300
2019-10-27	$0.0110200	$0.0117500	$0.0117500	$0.0110800
2019-10-28	$0.0117500	$0.009776	$0.0117100	$0.009591
2019-10-29	$0.009776	$0.0109400	$0.0121700	$0.0099990
2019-10-30	$0.0109400	$0.0111900	$0.0114600	$0.0101800
2019-10-31	$0.0111900	$0.0113600	$0.0121800	$0.0105300
2019-11-01	$0.0113600	$0.0103700	$0.0114800	$0.0101900
2019-11-02	$0.0103700	$0.0112700	$0.0112700	$0.0102400
2019-11-03	$0.0112700	$0.0111600	$0.0111600	$0.0103300
2019-11-04	$0.0111600	$0.0105500	$0.0114000	$0.0099870
2019-11-05	$0.0105500	$0.0102600	$0.0108200	$0.0102600
2019-11-06	$0.0102600	$0.0103800	$0.0112200	$0.0100000
2019-11-07	$0.0103800	$0.0101300	$0.0102200	$0.008840
2019-11-08	$0.0101300	$0.009650	$0.0104400	$0.008772
2019-11-09	$0.009650	$0.0107600	$0.0110300	$0.008469
2019-11-10	$0.0107600	$0.0104000	$0.0126600	$0.0104000
2019-11-11	$0.0104000	$0.0107300	$0.0109100	$0.009686
2019-11-12	$0.0107300	$0.0104000	$0.0165700	$0.0102300
2019-11-13	$0.0104000	$0.0106200	$0.0106200	$0.009563
2019-11-14	$0.0106200	$0.0106300	$0.0112300	$0.009332
2019-11-15	$0.0106300	$0.0121100	$0.0136300	$0.0104200
2019-11-16	$0.0121100	$0.0155500	$0.0155500	$0.0119000
2019-11-17	$0.0155500	$0.0127700	$0.0169500	$0.0125200
2019-11-18	$0.0127700	$0.0136800	$0.0159700	$0.0121200
2019-11-19	$0.0136800	$0.0154500	$0.0155400	$0.0131000
2019-11-20	$0.0154500	$0.0160300	$0.0170800	$0.0136000
2019-11-21	$0.0160300	$0.0144300	$0.0164100	$0.0131300
2019-11-22	$0.0144300	$0.0138600	$0.0142900	$0.0117400
2019-11-23	$0.0138600	$0.0137200	$0.0140200	$0.0132100
2019-11-24	$0.0137200	$0.0122700	$0.0167000	$0.0099100
2019-11-25	$0.0122700	$0.0121300	$0.0162800	$0.0114200
2019-11-26	$0.0121300	$0.0129100	$0.0136200	$0.0120500
2019-11-27	$0.0129100	$0.0132600	$0.0141600	$0.0121300
2019-11-28	$0.0132600	$0.0127300	$0.0131000	$0.0115400
2019-11-29	$0.0127300	$0.0129700	$0.0135200	$0.0120400
2019-11-30	$0.0129700	$0.0124200	$0.0130200	$0.0119600
2019-12-01	$0.0124200	$0.0122400	$0.0127600	$0.0120200
2019-12-02	$0.0122400	$0.0124500	$0.0125200	$0.0112000
2019-12-03	$0.0124500	$0.0116300	$0.0127300	$0.0116300
2019-12-04	$0.0116300	$0.0117500	$0.0129700	$0.0112400
2019-12-05	$0.0117500	$0.0120000	$0.0133300	$0.0117800
2019-12-06	$0.0120000	$0.0123200	$0.0132300	$0.0118700
2019-12-07	$0.0123200	$0.0137500	$0.0147300	$0.0122500
2019-12-08	$0.0137500	$0.0156100	$0.0185500	$0.0129700
2019-12-09	$0.0156100	$0.0138200	$0.0152200	$0.0125700
2019-12-10	$0.0138200	$0.0127300	$0.0138200	$0.0115700
2019-12-11	$0.0127300	$0.0125500	$0.0135600	$0.0124000
2019-12-12	$0.0125500	$0.0125300	$0.0132500	$0.0125300
2019-12-13	$0.0125300	$0.0129300	$0.0132900	$0.0119100
2019-12-14	$0.0129300	$0.0116100	$0.0128900	$0.0116100
2019-12-15	$0.0116100	$0.0117700	$0.0127700	$0.0101300
2019-12-16	$0.0117700	$0.0118600	$0.0118600	$0.0108300
2019-12-17	$0.0118600	$0.0112100	$0.0114100	$0.0099540
2019-12-18	$0.0112100	$0.0138600	$0.0142200	$0.0114500
2019-12-19	$0.0138600	$0.0121700	$0.0136000	$0.0121000
2019-12-20	$0.0121700	$0.0128900	$0.0128900	$0.0121700
2019-12-21	$0.0128900	$0.0126700	$0.0137500	$0.0123100
2019-12-22	$0.0126700	$0.0141300	$0.0145100	$0.0130100
2019-12-23	$0.0141300	$0.0123800	$0.0137700	$0.0123800
2019-12-24	$0.0123800	$0.0128500	$0.0132100	$0.0122700
2019-12-25	$0.0128500	$0.0129600	$0.0131800	$0.0124600
2019-12-26	$0.0129600	$0.0134100	$0.0146300	$0.0128300
2019-12-27	$0.0134100	$0.0129800	$0.0137800	$0.0129100
2019-12-28	$0.0129800	$0.0127300	$0.0131700	$0.0117100
2019-12-29	$0.0127300	$0.0131700	$0.0134700	$0.0128800
2019-12-30	$0.0131700	$0.0260400	$0.0260400	$0.0120800
2019-12-31	$0.0260400	$0.0122100	$0.1795000	$0.0117800
2020-01-01	$0.0122100	$0.0130900	$0.0132300	$0.0122200
2020-01-02	$0.0130900	$0.0128900	$0.0128900	$0.0120500
2020-01-03	$0.0128900	$0.0130600	$0.0136500	$0.0123300
2020-01-04	$0.0130600	$0.0122900	$0.0131000	$0.0112600
2020-01-05	$0.0122900	$0.0119200	$0.0130300	$0.009715
2020-01-06	$0.0119200	$0.0123400	$0.0132000	$0.0118000
2020-01-07	$0.0123400	$0.0137900	$0.0140400	$0.0122400
2020-01-08	$0.0137900	$0.0128700	$0.0137600	$0.0128700
2020-01-09	$0.0128700	$0.0139100	$0.0139100	$0.0125100
2020-01-10	$0.0139100	$0.0138400	$0.0149900	$0.0133500
2020-01-11	$0.0138400	$0.0145200	$0.0145200	$0.0131600
2020-01-12	$0.0145200	$0.0126800	$0.0148100	$0.0126800
2020-01-13	$0.0126800	$0.0136200	$0.0136200	$0.0124800
2020-01-14	$0.0136200	$0.0134100	$0.0150000	$0.0130600
2020-01-15	$0.0134100	$0.0124300	$0.0143700	$0.0120700
2020-01-16	$0.0124300	$0.0122900	$0.0143900	$0.0106400
2020-01-17	$0.0122900	$0.0125400	$0.0125400	$0.0112100
2020-01-18	$0.0125400	$0.0117600	$0.0125600	$0.0110500
2020-01-19	$0.0117600	$0.0107900	$0.0127900	$0.0104400
2020-01-20	$0.0107900	$0.0107900	$0.0114800	$0.009325
2020-01-21	$0.0107900	$0.0105600	$0.0112600	$0.0105600
2020-01-22	$0.0105600	$0.0109200	$0.0110900	$0.0104000
2020-01-23	$0.0109200	$0.0112500	$0.0117500	$0.0104100
2020-01-24	$0.0112500	$0.0140000	$0.0151800	$0.0102900
2020-01-25	$0.0140000	$0.0124400	$0.0141900	$0.0116000
2020-01-26	$0.0124400	$0.0127300	$0.0129000	$0.0116100
2020-01-27	$0.0127300	$0.0128100	$0.0131700	$0.0120100
2020-01-28	$0.0128100	$0.0125900	$0.0136200	$0.0124900
2020-01-29	$0.0125900	$0.0126300	$0.0140200	$0.0102100
2020-01-30	$0.0126300	$0.0122600	$0.0135900	$0.0113100
2020-01-31	$0.0122600	$0.0131700	$0.0148500	$0.0113000
2020-02-01	$0.0131700	$0.0134200	$0.0143600	$0.0124800
2020-02-02	$0.0134200	$0.0135300	$0.0138100	$0.0113900
2020-02-03	$0.0135300	$0.0133800	$0.0135600	$0.0127300
2020-02-04	$0.0133800	$0.0126600	$0.0133000	$0.0126600
2020-02-05	$0.0126600	$0.0134600	$0.0143200	$0.0132600
2020-02-06	$0.0134600	$0.0154100	$0.0155100	$0.0136600
2020-02-07	$0.0154100	$0.0153000	$0.0162800	$0.0147100
2020-02-08	$0.0153000	$0.0149500	$0.0155400	$0.0149500
2020-02-09	$0.0149500	$0.0159500	$0.0159500	$0.0152400
2020-02-10	$0.0159500	$0.0144900	$0.0160700	$0.0140000
2020-02-11	$0.0144900	$0.0164300	$0.0164300	$0.0149900
2020-02-12	$0.0164300	$0.0156300	$0.0172800	$0.0148000
2020-02-13	$0.0156300	$0.0178100	$0.0178100	$0.0154500
2020-02-14	$0.0178100	$0.0177200	$0.0181300	$0.0172000
2020-02-15	$0.0177200	$0.0166400	$0.0173300	$0.0164400
2020-02-16	$0.0166400	$0.0151900	$0.0169700	$0.0131000
2020-02-17	$0.0151900	$0.0155200	$0.0155200	$0.0142600
2020-02-18	$0.0155200	$0.0152700	$0.0162900	$0.0142600
2020-02-19	$0.0152700	$0.0155600	$0.0172800	$0.0136400
2020-02-20	$0.0155600	$0.0146100	$0.0163300	$0.0145100
2020-02-21	$0.0146100	$0.0146400	$0.0152300	$0.0146400
2020-02-22	$0.0146400	$0.0152800	$0.0159600	$0.0146000
2020-02-23	$0.0152800	$0.0160600	$0.0169600	$0.0157600
2020-02-24	$0.0160600	$0.0154600	$0.0159500	$0.0142100
2020-02-25	$0.0154600	$0.0138800	$0.0153700	$0.0133200
2020-02-26	$0.0138800	$0.0127500	$0.0136300	$0.0127500
2020-02-27	$0.0127500	$0.0142000	$0.0148200	$0.0127900
2020-02-28	$0.0142000	$0.0140400	$0.0146500	$0.0134300
2020-02-29	$0.0140400	$0.0125600	$0.0145300	$0.0125600
2020-03-01	$0.0125600	$0.0135100	$0.0145300	$0.0125700
2020-03-02	$0.0131700	$0.0151600	$0.0151600	$0.0137400
2020-03-03	$0.0151600	$0.0133200	$0.0149000	$0.0133200
2020-03-04	$0.0133200	$0.0142100	$0.0144800	$0.0133400
2020-03-05	$0.0142100	$0.0148800	$0.0149700	$0.0137900
2020-03-06	$0.0148800	$0.0152100	$0.0155700	$0.0137400
2020-03-07	$0.0152100	$0.0147800	$0.0147800	$0.0137100
2020-03-08	$0.0147800	$0.0118400	$0.0133800	$0.0116800
2020-03-09	$0.0118400	$0.0125500	$0.0127100	$0.0115200
2020-03-10	$0.0125500	$0.0132600	$0.0132600	$0.0114500
2020-03-11	$0.0132600	$0.0130300	$0.0133500	$0.0120000
2020-03-12	$0.0130300	$0.007916	$0.008064	$0.007277
2020-03-13	$0.007916	$0.008787	$0.009125	$0.008393
2020-03-14	$0.008787	$0.009327	$0.009327	$0.008084
2020-03-15	$0.009327	$0.008303	$0.009696	$0.008303
2020-03-16	$0.008303	$0.006609	$0.007870	$0.005903
2020-03-17	$0.006609	$0.007953	$0.008273	$0.006459
2020-03-18	$0.007953	$0.008336	$0.008661	$0.007308
2020-03-19	$0.008336	$0.009215	$0.009587	$0.009154
2020-03-20	$0.009215	$0.009310	$0.009496	$0.009186
2020-03-21	$0.009310	$0.009045	$0.009293	$0.008859
2020-03-22	$0.009045	$0.008801	$0.008859	$0.008393
2020-03-23	$0.008801	$0.009235	$0.0101500	$0.009235
2020-03-24	$0.009235	$0.0100200	$0.0101500	$0.009542
2020-03-25	$0.0100200	$0.009439	$0.0099740	$0.009439
2020-03-26	$0.009439	$0.009596	$0.0100700	$0.009258
2020-03-27	$0.009596	$0.009510	$0.009574	$0.008872
2020-03-28	$0.009510	$0.009191	$0.009316	$0.008753
2020-03-29	$0.009191	$0.008823	$0.008941	$0.008470
2020-03-30	$0.008823	$0.009221	$0.009605	$0.008709
2020-03-31	$0.009221	$0.009122	$0.009571	$0.009122
2020-04-01	$0.009122	$0.009729	$0.0099290	$0.009129
2020-04-02	$0.009729	$0.009662	$0.0100000	$0.009662
2020-04-03	$0.009662	$0.009643	$0.0099130	$0.009374
2020-04-04	$0.009643	$0.009626	$0.0100400	$0.009420
2020-04-05	$0.009626	$0.009698	$0.009833	$0.009494
2020-04-06	$0.009698	$0.0105100	$0.0107300	$0.0105100
2020-04-07	$0.0105100	$0.0104400	$0.0105900	$0.0100800
2020-04-08	$0.0104400	$0.0105400	$0.0106800	$0.0103100
2020-04-09	$0.0105400	$0.0102900	$0.0105800	$0.0099940
2020-04-10	$0.0102900	$0.009558	$0.009696	$0.008389
2020-04-11	$0.009558	$0.009298	$0.009574	$0.009229
2020-04-12	$0.009298	$0.009472	$0.009748	$0.009334
2020-04-13	$0.009472	$0.009397	$0.009603	$0.009054
2020-04-14	$0.009397	$0.009425	$0.009631	$0.009218
2020-04-15	$0.009425	$0.009082	$0.0099440	$0.008751
2020-04-16	$0.009082	$0.0100300	$0.0103200	$0.009462
2020-04-17	$0.0100300	$0.009570	$0.0100600	$0.009430
2020-04-18	$0.009570	$0.009662	$0.0103900	$0.009589
2020-04-19	$0.009662	$0.009629	$0.0107000	$0.009201
2020-04-20	$0.009629	$0.009032	$0.009306	$0.008758
2020-04-21	$0.009032	$0.008637	$0.009254	$0.008637
2020-04-22	$0.008637	$0.009633	$0.009633	$0.008848
2020-04-23	$0.009633	$0.009362	$0.0101900	$0.009362
2020-04-24	$0.009362	$0.0099120	$0.0099880	$0.009387
2020-04-25	$0.0099120	$0.0100400	$0.0110200	$0.009509
2020-04-26	$0.0100400	$0.0104000	$0.0114000	$0.0100100
2020-04-27	$0.0104000	$0.0105900	$0.0112100	$0.0103600
2020-04-28	$0.0105900	$0.0110200	$0.0111000	$0.0103200
2020-04-29	$0.0110200	$0.0125600	$0.0131800	$0.0122100
2020-04-30	$0.0125600	$0.0126100	$0.0132200	$0.0120900
2020-05-01	$0.0126100	$0.0140400	$0.0141300	$0.0128900
2020-05-02	$0.0140400	$0.0132000	$0.0144600	$0.0125700
2020-05-03	$0.0132000	$0.0129200	$0.0151400	$0.0127400
2020-05-04	$0.0129200	$0.0138600	$0.0142100	$0.0127900
2020-05-05	$0.0138600	$0.0130900	$0.0142700	$0.0127300
2020-05-06	$0.0130900	$0.0132700	$0.0132700	$0.0127200
2020-05-07	$0.0132700	$0.0128000	$0.0149000	$0.0128000
2020-05-08	$0.0128000	$0.0125500	$0.0143200	$0.0123600
2020-05-09	$0.0125500	$0.0125900	$0.0127900	$0.0109700
2020-05-10	$0.0125900	$0.0117000	$0.0117000	$0.0115300
2020-05-11	$0.0117000	$0.0115700	$0.0120000	$0.0113100
2020-05-12	$0.0115700	$0.0120900	$0.0122600	$0.0113800
2020-05-13	$0.0120900	$0.0134200	$0.0134200	$0.0117400
2020-05-14	$0.0134200	$0.0158600	$0.0163500	$0.0123400
2020-05-15	$0.0158600	$0.0138700	$0.0151800	$0.0132200
2020-05-16	$0.0138700	$0.0162400	$0.0175500	$0.0138900
2020-05-17	$0.0162400	$0.0171200	$0.0175000	$0.0159600
2020-05-18	$0.0171200	$0.0163300	$0.0183800	$0.0160400
2020-05-19	$0.0163300	$0.0161400	$0.0166300	$0.0157500
2020-05-20	$0.0161400	$0.0157900	$0.0175000	$0.0152200
2020-05-21	$0.0157900	$0.0106900	$0.0156700	$0.0104200
2020-05-22	$0.0106900	$0.0145800	$0.0153200	$0.0105500
2020-05-23	$0.0145800	$0.0176400	$0.0176400	$0.0124900
2020-05-24	$0.0176400	$0.0155200	$0.0167400	$0.0117700
2020-05-25	$0.0155200	$0.0161100	$0.0170000	$0.0134400
2020-05-26	$0.0161100	$0.0169800	$0.0173400	$0.0159200
2020-05-27	$0.0169800	$0.0178600	$0.0180400	$0.0176700
2020-05-28	$0.0178600	$0.0185800	$0.0185800	$0.0184900
2020-05-29	$0.0185800	$0.0192300	$0.0193200	$0.0181900
2020-05-30	$0.0192300	$0.0227000	$0.0227900	$0.0197900
2020-05-31	$0.0227000	$0.0264600	$0.0271200	$0.0219300
2020-06-01	$0.0264600	$0.0330800	$0.0346200	$0.0283900
2020-06-02	$0.0330800	$0.0306700	$0.0315200	$0.0304800
2020-06-03	$0.0306700	$0.0290000	$0.0319900	$0.0288000
2020-06-04	$0.0290000	$0.0308500	$0.0314400	$0.0289900
2020-06-05	$0.0308500	$0.0400300	$0.1024000	$0.0303100
2020-06-06	$0.0400300	$0.0490300	$0.0496100	$0.0394600
2020-06-07	$0.0490300	$0.0508	$0.0528	$0.0448500
2020-06-08	$0.0508	$0.0519	$0.0539	$0.0506
2020-06-09	$0.0519	$0.0461600	$0.0521	$0.0380400
2020-06-10	$0.0461600	$0.0542	$0.0551	$0.0456000
2020-06-11	$0.0542	$0.0463400	$0.0520	$0.0463400
2020-06-12	$0.0463400	$0.0458100	$0.0481700	$0.0452400
2020-06-13	$0.0458100	$0.0454800	$0.0467100	$0.0449100
2020-06-14	$0.0454800	$0.0427500	$0.0449900	$0.0422800
2020-06-15	$0.0427500	$0.0378100	$0.0433800	$0.0374400
2020-06-16	$0.0378100	$0.0413500	$0.0418200	$0.0381100
2020-06-17	$0.0413500	$0.0488100	$0.0495700	$0.0403000
2020-06-18	$0.0488100	$0.0485900	$0.0524	$0.0483100
2020-06-19	$0.0485900	$0.0459500	$0.0513	$0.0459500
2020-06-20	$0.0459500	$0.0472600	$0.0509	$0.0453000
2020-06-21	$0.0472600	$0.0449800	$0.0485100	$0.0438600
2020-06-22	$0.0449800	$0.0487500	$0.0503	$0.0467100
2020-06-23	$0.0487500	$0.0471600	$0.0492800	$0.0471600
2020-06-24	$0.0471600	$0.0438600	$0.0467400	$0.0438600
2020-06-25	$0.0438600	$0.0486100	$0.0486100	$0.0436200
2020-06-26	$0.0486100	$0.0460700	$0.0539	$0.0449700
2020-06-27	$0.0460700	$0.0454000	$0.0540	$0.0453100
2020-06-28	$0.0454000	$0.0468800	$0.0474300	$0.0456000
2020-06-29	$0.0468800	$0.0463900	$0.0472200	$0.0433600
2020-06-30	$0.0463900	$0.0456800	$0.0571	$0.0449500
2020-07-01	$0.0456800	$0.0473000	$0.0513	$0.0461900
2020-07-02	$0.0473000	$0.0482800	$0.0544	$0.0464600
2020-07-03	$0.0482800	$0.0480500	$0.0498700	$0.0459700
2020-07-04	$0.0480500	$0.0479100	$0.0498200	$0.0468100
2020-07-05	$0.0479100	$0.0475000	$0.0483100	$0.0455900
2020-07-06	$0.0475000	$0.0473000	$0.0491700	$0.0467400
2020-07-07	$0.0473000	$0.0464700	$0.0486000	$0.0462900
2020-07-08	$0.0464700	$0.0462500	$0.0490800	$0.0462500
2020-07-09	$0.0462500	$0.0480400	$0.0482300	$0.0452700
2020-07-10	$0.0480400	$0.0476500	$0.0483000	$0.0469100
2020-07-11	$0.0476500	$0.0503	$0.0503	$0.0468300
2020-07-12	$0.0503	$0.0480900	$0.0510	$0.0475300
2020-07-13	$0.0480900	$0.0810	$0.0831	$0.0477600
2020-07-14	$0.0810	$0.0753	$0.0812	$0.0651
2020-07-15	$0.0753	$0.0736	$0.0827	$0.0723
2020-07-16	$0.0736	$0.0656	$0.0757	$0.0602
2020-07-17	$0.0656	$0.0698	$0.0777	$0.0626
2020-07-18	$0.0698	$0.0703	$0.0723	$0.0693
2020-07-19	$0.0703	$0.0674	$0.0782	$0.0674
2020-07-20	$0.0674	$0.0683	$0.0729	$0.0665
2020-07-21	$0.0683	$0.0698	$0.0704	$0.0659
2020-07-22	$0.0698	$0.0716	$0.0753	$0.0675
2020-07-23	$0.0716	$0.0674	$0.0755	$0.0659
2020-07-24	$0.0674	$0.0626	$0.0699	$0.0591
2020-07-25	$0.0626	$0.0608	$0.0755	$0.0583
2020-07-26	$0.0608	$0.0592	$0.0642	$0.0547
2020-07-27	$0.0592	$0.0698	$0.0698	$0.0618
2020-07-28	$0.0698	$0.0680	$0.0691	$0.0648
2020-07-29	$0.0680	$0.0677	$0.0692	$0.0625
2020-07-30	$0.0677	$0.0611	$0.0677	$0.0589
2020-07-31	$0.0611	$0.0555	$0.0681	$0.0457500
2020-08-01	$0.0555	$0.0601	$0.0705	$0.0578
2020-08-02	$0.0601	$0.0604	$0.0659	$0.0562
2020-08-03	$0.0604	$0.0580	$0.0617	$0.0551
2020-08-04	$0.0580	$0.0589	$0.0610	$0.0528
2020-08-05	$0.0589	$0.0611	$0.0641	$0.0591
2020-08-06	$0.0611	$0.0571	$0.0612	$0.0556
2020-08-07	$0.0571	$0.0579	$0.0672	$0.0563
2020-08-08	$0.0579	$0.0642	$0.0680	$0.0577
2020-08-09	$0.0642	$0.0706	$0.0707	$0.0588
2020-08-10	$0.0706	$0.0750	$0.0773	$0.0666
2020-08-11	$0.0750	$0.0739	$0.0781	$0.0672
2020-08-12	$0.0739	$0.0756	$0.0780	$0.0682
2020-08-13	$0.0756	$0.0705	$0.0770	$0.0590
2020-08-14	$0.0705	$0.0691	$0.0708	$0.0625
2020-08-15	$0.0691	$0.0662	$0.0716	$0.0662
2020-08-16	$0.0662	$0.0647	$0.0802	$0.0647
2020-08-17	$0.0647	$0.0630	$0.0808	$0.0629
2020-08-18	$0.0630	$0.0612	$0.0668	$0.0581
2020-08-19	$0.0612	$0.0581	$0.0647	$0.0541
2020-08-20	$0.0581	$0.0583	$0.0653	$0.0568
2020-08-21	$0.0583	$0.0575	$0.0628	$0.0499100
2020-08-22	$0.0575	$0.0558	$0.0582	$0.0521
2020-08-23	$0.0558	$0.0557	$0.0590	$0.0528
2020-08-24	$0.0557	$0.0580	$0.0643	$0.0536
2020-08-25	$0.0580	$0.0564	$0.0592	$0.0512
2020-08-26	$0.0564	$0.0557	$0.0584	$0.0552
2020-08-27	$0.0557	$0.0524	$0.0551	$0.0511
2020-08-28	$0.0524	$0.0554	$0.0583	$0.0521
2020-08-29	$0.0554	$0.0517	$0.0551	$0.0516
2020-08-30	$0.0517	$0.0472200	$0.0535	$0.0471000
2020-08-31	$0.0472200	$0.0432500	$0.0507	$0.0422000
2020-09-01	$0.0432500	$0.0448400	$0.0714	$0.0410300
2020-09-02	$0.0448400	$0.0457100	$0.0556	$0.0418300
2020-09-03	$0.0457100	$0.0362200	$0.0428400	$0.0353100
2020-09-04	$0.0362200	$0.0404000	$0.0428100	$0.0372600
2020-09-05	$0.0404000	$0.0357900	$0.0412800	$0.0357900
2020-09-06	$0.0357900	$0.0391900	$0.0410400	$0.0361200
2020-09-07	$0.0391900	$0.0376800	$0.0413100	$0.0366400
2020-09-08	$0.0376800	$0.0370700	$0.0383900	$0.0359600
2020-09-09	$0.0370700	$0.0388700	$0.0414300	$0.0363100
2020-09-10	$0.0388700	$0.0369300	$0.0404500	$0.0359000
2020-09-11	$0.0369300	$0.0403500	$0.0520	$0.0368100
2020-09-12	$0.0403500	$0.0478500	$0.0478500	$0.0392800
2020-09-13	$0.0478500	$0.0460800	$0.0567	$0.0440200
2020-09-14	$0.0460800	$0.0486900	$0.0518	$0.0429300
2020-09-15	$0.0486900	$0.0505	$0.0517	$0.0474600
2020-09-16	$0.0505	$0.0511	$0.0534	$0.0460200
2020-09-17	$0.0511	$0.0498000	$0.0530	$0.0491400
2020-09-18	$0.0498000	$0.0462700	$0.0505	$0.0437500
2020-09-19	$0.0462700	$0.0494300	$0.0498800	$0.0467700
2020-09-20	$0.0494300	$0.0486000	$0.0513	$0.0480600
2020-09-21	$0.0486000	$0.0437600	$0.0479200	$0.0429200
2020-09-22	$0.0437600	$0.0423500	$0.0484600	$0.0418200
2020-09-23	$0.0423500	$0.0396200	$0.0412600	$0.0396200
2020-09-24	$0.0396200	$0.0514	$0.0534	$0.0415800
2020-09-25	$0.0514	$0.0437400	$0.0513	$0.0432000
2020-09-26	$0.0437400	$0.0458400	$0.0483000	$0.0438000
2020-09-27	$0.0458400	$0.0466800	$0.0466800	$0.0449600
2020-09-28	$0.0466800	$0.0451500	$0.0477200	$0.0439700
2020-09-29	$0.0451500	$0.0445600	$0.0468300	$0.0445600
2020-09-30	$0.0445600	$0.0435500	$0.0478600	$0.0426900
2020-10-01	$0.0435500	$0.0407900	$0.0439800	$0.0395200
2020-10-02	$0.0407900	$0.0374400	$0.0423100	$0.0374400
2020-10-03	$0.0374400	$0.0383000	$0.0407300	$0.0373500
2020-10-04	$0.0383000	$0.0385400	$0.0412100	$0.0385400
2020-10-05	$0.0385400	$0.0397300	$0.0430700	$0.0388600
2020-10-06	$0.0397300	$0.0358400	$0.0392300	$0.0358400
2020-10-07	$0.0358400	$0.0373500	$0.0402400	$0.0340500
2020-10-08	$0.0373500	$0.0401100	$0.0439400	$0.0382500
2020-10-09	$0.0401100	$0.0436800	$0.0442400	$0.0405900
2020-10-10	$0.0436800	$0.0439600	$0.0452100	$0.0436200
2020-10-11	$0.0439600	$0.0399300	$0.0488000	$0.0397000
2020-10-12	$0.0399300	$0.0416600	$0.0445400	$0.0401600
2020-10-13	$0.0416600	$0.0406800	$0.0434200	$0.0378200
2020-10-14	$0.0406800	$0.0398900	$0.0457200	$0.0366900
2020-10-15	$0.0398900	$0.0385500	$0.0401600	$0.0371700
2020-10-16	$0.0385500	$0.0374900	$0.0395300	$0.0365800
2020-10-17	$0.0374900	$0.0369400	$0.0385400	$0.0363800
2020-10-18	$0.0369400	$0.0368400	$0.0378800	$0.0361500
2020-10-19	$0.0368400	$0.0371500	$0.0383300	$0.0369200
2020-10-20	$0.0371500	$0.0356500	$0.0387500	$0.0356500
2020-10-21	$0.0356500	$0.0348500	$0.0397200	$0.0348500
2020-10-22	$0.0348500	$0.0328700	$0.0401400	$0.0315700
2020-10-23	$0.0328700	$0.0332500	$0.0382900	$0.0323400
2020-10-24	$0.0332500	$0.0332100	$0.0347800	$0.0320300
2020-10-25	$0.0332100	$0.0343000	$0.0386000	$0.0329900
2020-10-26	$0.0343000	$0.0350300	$0.0379000	$0.0330700
2020-10-27	$0.0350300	$0.0369800	$0.0393000	$0.0345200
2020-10-28	$0.0369800	$0.0329500	$0.0362700	$0.0318900
2020-10-29	$0.0329500	$0.0298900	$0.0336600	$0.0293500
2020-10-30	$0.0298900	$0.0363600	$0.0407000	$0.0301200
2020-10-31	$0.0363600	$0.0403100	$0.0415500	$0.0369900
2020-11-01	$0.0403100	$0.0356400	$0.0403200	$0.0319300
2020-11-02	$0.0356400	$0.0352900	$0.0396300	$0.0344700
2020-11-03	$0.0352900	$0.0335200	$0.0366000	$0.0335200
2020-11-04	$0.0335200	$0.0324200	$0.0338400	$0.0303000
2020-11-05	$0.0324200	$0.0372800	$0.0372800	$0.0343200
2020-11-06	$0.0372800	$0.0308700	$0.0372600	$0.0288400
2020-11-07	$0.0308700	$0.0283400	$0.0295300	$0.0276000
2020-11-08	$0.0283400	$0.0297400	$0.0329900	$0.0292700
2020-11-09	$0.0297400	$0.0302100	$0.0322000	$0.0292900
2020-11-10	$0.0302100	$0.0317000	$0.0335400	$0.0301700
2020-11-11	$0.0317000	$0.0336100	$0.0337700	$0.0317300
2020-11-12	$0.0336100	$0.0337500	$0.0355500	$0.0332700
2020-11-13	$0.0337500	$0.0323400	$0.0351200	$0.0318500
2020-11-14	$0.0323400	$0.0315100	$0.0340800	$0.0315100
2020-11-15	$0.0315100	$0.0306500	$0.0340000	$0.0306500
2020-11-16	$0.0306500	$0.0331100	$0.0367900	$0.0319400
2020-11-17	$0.0331100	$0.0330600	$0.0350100	$0.0286400
2020-11-18	$0.0330600	$0.0288100	$0.0332600	$0.0284600
2020-11-19	$0.0288100	$0.0315500	$0.0326200	$0.0263800
2020-11-20	$0.0315500	$0.0317400	$0.0341700	$0.0300600
2020-11-21	$0.0317400	$0.0318000	$0.0372200	$0.0288000
2020-11-22	$0.0318000	$0.0359400	$0.0412800	$0.0313300
2020-11-23	$0.0359400	$0.0410000	$0.0410000	$0.0342000
2020-11-24	$0.0410000	$0.0373600	$0.0427200	$0.0325700
2020-11-25	$0.0373600	$0.0346400	$0.0365200	$0.0329600
2020-11-26	$0.0346400	$0.0316000	$0.0359000	$0.0316000
2020-11-27	$0.0316000	$0.0319100	$0.0336200	$0.0315700
2020-11-28	$0.0319100	$0.0372500	$0.0372500	$0.0330000
2020-11-29	$0.0372500	$0.0391300	$0.0413100	$0.0344000
2020-11-30	$0.0391300	$0.0370100	$0.0423300	$0.0370100
2020-12-01	$0.0370100	$0.0353300	$0.0358900	$0.0349500
2020-12-02	$0.0353300	$0.0344100	$0.0371100	$0.0338400
2020-12-03	$0.0344100	$0.0365600	$0.0367600	$0.0340300
2020-12-04	$0.0365600	$0.0356500	$0.0371400	$0.0317300
2020-12-05	$0.0356500	$0.0329500	$0.0367800	$0.0323800
2020-12-06	$0.0329500	$0.0377900	$0.0377900	$0.0333300
2020-12-07	$0.0377900	$0.0341400	$0.0389400	$0.0320300
2020-12-08	$0.0341400	$0.0337200	$0.0362800	$0.0313300
2020-12-09	$0.0337200	$0.0324600	$0.0352400	$0.0315300
2020-12-10	$0.0324600	$0.0323000	$0.0363200	$0.0310300
2020-12-11	$0.0323000	$0.0306600	$0.0324600	$0.0297600
2020-12-12	$0.0306600	$0.0302900	$0.0331100	$0.0301000
2020-12-13	$0.0302900	$0.0314400	$0.0331600	$0.0281800
2020-12-14	$0.0314400	$0.0298800	$0.0339200	$0.0260200
2020-12-15	$0.0298800	$0.0293600	$0.0324700	$0.0258600
2020-12-16	$0.0293600	$0.0290400	$0.0341600	$0.007687
2020-12-17	$0.0290400	$0.0292100	$0.0426800	$0.0139200
2020-12-18	$0.0292100	$0.0303100	$0.0416400	$0.0247600
2020-12-19	$0.0303100	$0.0302800	$0.0417300	$0.0302800
2020-12-20	$0.0302800	$0.0269900	$0.0352000	$0.0262800
2020-12-21	$0.0269900	$0.0261400	$0.0286400	$0.0252300
2020-12-22	$0.0261400	$0.0274000	$0.0288300	$0.0269200
2020-12-23	$0.0274000	$0.0278900	$0.0278900	$0.0244000
2020-12-24	$0.0278900	$0.0289400	$0.0289400	$0.0265700
2020-12-25	$0.0289400	$0.0281700	$0.0306400	$0.0281700
2020-12-26	$0.0281700	$0.0259200	$0.0325300	$0.0259200
2020-12-27	$0.0259200	$0.0262500	$0.0294000	$0.0220500
2020-12-28	$0.0262500	$0.0256900	$0.0278500	$0.0224400
2020-12-29	$0.0256900	$0.0270900	$0.0303700	$0.0254500
2020-12-30	$0.0270900	$0.0288900	$0.0297600	$0.0234000
2020-12-31	$0.0288900	$0.0289700	$0.0315800	$0.0289700
2021-01-01	$0.0289700	$0.0320300	$0.0323300	$0.0293900
2021-01-02	$0.0320300	$0.0351000	$0.0386400	$0.0322000
2021-01-03	$0.0351000	$0.0310800	$0.0360400	$0.0281000
2021-01-04	$0.0310800	$0.0297900	$0.0320300	$0.0294700
2021-01-05	$0.0297900	$0.0272300	$0.0364200	$0.0255300
2021-01-06	$0.0272300	$0.0283700	$0.0320600	$0.0283700
2021-01-07	$0.0283700	$0.0221100	$0.0307900	$0.0181600
2021-01-08	$0.0221100	$0.0251900	$0.0284500	$0.0227600
2021-01-09	$0.0251900	$0.0221300	$0.0317900	$0.0221300
2021-01-10	$0.0221300	$0.0236900	$0.0313300	$0.0210100
2021-01-11	$0.0236900	$0.0262700	$0.0330100	$0.0205900
2021-01-12	$0.0262700	$0.0211200	$0.0292900	$0.0190700
2021-01-13	$0.0211200	$0.0228000	$0.0254200	$0.0216800
2021-01-14	$0.0228000	$0.0234900	$0.0254500	$0.0231000
2021-01-15	$0.0234900	$0.0235500	$0.0338500	$0.0217100
2021-01-16	$0.0235500	$0.0227000	$0.0273800	$0.0216200
2021-01-17	$0.0227000	$0.0218600	$0.0254500	$0.0218600
2021-01-18	$0.0218600	$0.0227100	$0.0234400	$0.0205100
2021-01-19	$0.0227100	$0.0226400	$0.0230000	$0.0215600
2021-01-20	$0.0226400	$0.0230800	$0.0237900	$0.0216600
2021-01-21	$0.0230800	$0.0203500	$0.0215900	$0.0191200
2021-01-22	$0.0203500	$0.0204600	$0.0287200	$0.0204600
2021-01-23	$0.0204600	$0.0211900	$0.0234400	$0.0192600
2021-01-24	$0.0211900	$0.0238900	$0.0258300	$0.0206600
2021-01-25	$0.0238900	$0.0242100	$0.0248500	$0.0235600
2021-01-26	$0.0242100	$0.0240600	$0.0260100	$0.0227600
2021-01-27	$0.0240600	$0.0249500	$0.0255600	$0.0225100
2021-01-28	$0.0249500	$0.0257500	$0.0277600	$0.0247500
2021-01-29	$0.0257500	$0.0250000	$0.0274000	$0.0226100
2021-01-30	$0.0250000	$0.0236800	$0.0278000	$0.0236800
2021-01-31	$0.0236800	$0.0235300	$0.0261800	$0.0228700
2021-02-01	$0.0235300	$0.0241500	$0.0271600	$0.0234800
2021-02-02	$0.0241500	$0.0238000	$0.0273500	$0.0230900
2021-02-03	$0.0238000	$0.0229800	$0.0278800	$0.0229800
2021-02-04	$0.0229800	$0.0281100	$0.0281100	$0.0225600
2021-02-05	$0.0281100	$0.0325600	$0.0348600	$0.0260500
2021-02-06	$0.0325600	$0.0318100	$0.0357300	$0.0270900
2021-02-07	$0.0318100	$0.0357600	$0.0419800	$0.0314800
2021-02-08	$0.0357600	$0.0422600	$0.0459700	$0.0413300
2021-02-09	$0.0422600	$0.0381400	$0.0437200	$0.0381400
2021-02-10	$0.0381400	$0.0372300	$0.0385800	$0.0358800
2021-02-11	$0.0372300	$0.0374400	$0.0398500	$0.0350400
2021-02-12	$0.0374400	$0.0360500	$0.0370000	$0.0346300
2021-02-13	$0.0360500	$0.0358900	$0.0368300	$0.0344700
2021-02-14	$0.0358900	$0.0379500	$0.0413500	$0.0360000
2021-02-15	$0.0379500	$0.0388300	$0.0421800	$0.0373900
2021-02-16	$0.0388300	$0.0368900	$0.0432800	$0.0368900
2021-02-17	$0.0368900	$0.0354700	$0.0412000	$0.0354700
2021-02-18	$0.0354700	$0.0340500	$0.0376600	$0.0330200
2021-02-19	$0.0340500	$0.0413900	$0.0413900	$0.0369200
2021-02-20	$0.0413900	$0.0380100	$0.0430400	$0.0380100
2021-02-21	$0.0380100	$0.0367800	$0.0408000	$0.0367800
2021-02-22	$0.0367800	$0.0335600	$0.0368000	$0.0335600
2021-02-23	$0.0335600	$0.0327600	$0.0327600	$0.0298300
2021-02-24	$0.0327600	$0.0313400	$0.0348200	$0.0303400
2021-02-25	$0.0313400	$0.0306000	$0.0306000	$0.0287200
2021-02-26	$0.0306000	$0.0319600	$0.0319600	$0.0287200
2021-02-27	$0.0319600	$0.0318700	$0.0337200	$0.0295600
2021-02-28	$0.0318700	$0.0276100	$0.0344000	$0.0267000
2021-03-01	$0.0276100	$0.0317700	$0.0352400	$0.0263100
2021-03-02	$0.0317700	$0.0349200	$0.0363800	$0.0305600
2021-03-03	$0.0349200	$0.0388000	$0.0388000	$0.0322500
2021-03-04	$0.0388000	$0.0440100	$0.0449800	$0.0348200
2021-03-05	$0.0440100	$0.0517	$0.0634	$0.0424300
2021-03-06	$0.0517	$0.0528	$0.0567	$0.0488900
2021-03-07	$0.0528	$0.0576	$0.0591	$0.0510
2021-03-08	$0.0576	$0.0608	$0.0608	$0.0540
2021-03-09	$0.0608	$0.0714	$0.0714	$0.0615
2021-03-10	$0.0714	$0.0665	$0.0732	$0.0665
2021-03-11	$0.0665	$0.0688	$0.0752	$0.0642
2021-03-12	$0.0688	$0.0756	$0.0773	$0.0681
2021-03-13	$0.0756	$0.0753	$0.0826	$0.0753
2021-03-14	$0.0753	$0.0631	$0.0743	$0.0620
2021-03-15	$0.0631	$0.0735	$0.0746	$0.0579
2021-03-16	$0.0735	$0.0695	$0.0843	$0.0695
2021-03-17	$0.0695	$0.0766	$0.0813	$0.0719
2021-03-18	$0.0766	$0.0709	$0.0767	$0.0600
2021-03-19	$0.0709	$0.0668	$0.0749	$0.0656
2021-03-20	$0.0668	$0.0662	$0.0686	$0.0657
2021-03-21	$0.0662	$0.0666	$0.0711	$0.0648
2021-03-22	$0.0666	$0.0644	$0.0730	$0.0590
2021-03-23	$0.0644	$0.0631	$0.0669	$0.0598
2021-03-24	$0.0631	$0.0654	$0.0654	$0.0602
2021-03-25	$0.0654	$0.0626	$0.0693	$0.0596
2021-03-26	$0.0626	$0.0650	$0.0672	$0.0639
2021-03-27	$0.0650	$0.0676	$0.0698	$0.0659
2021-03-28	$0.0676	$0.0708	$0.0809	$0.0664
2021-03-29	$0.0708	$0.0743	$0.0864	$0.0686
2021-03-30	$0.0743	$0.0694	$0.0788	$0.0664
2021-03-31	$0.0694	$0.0694	$0.0729	$0.0659
2021-04-01	$0.0694	$0.0658	$0.0793	$0.0658
2021-04-02	$0.0658	$0.0667	$0.0673	$0.0643
2021-04-03	$0.0667	$0.0645	$0.0656	$0.0622
2021-04-04	$0.0645	$0.0576	$0.0670	$0.0536
2021-04-05	$0.0576	$0.0597	$0.0704	$0.0574
2021-04-06	$0.0597	$0.0638	$0.0748	$0.0545
2021-04-07	$0.0638	$0.0604	$0.0750	$0.0599
2021-04-08	$0.0604	$0.0604	$0.1080000	$0.0604
2021-04-09	$0.0604	$0.0575	$0.0662	$0.008135
2021-04-10	$0.0575	$0.0586	$0.0610	$0.0526
2021-04-11	$0.0586	$0.0570	$0.0600	$0.0516
2021-04-12	$0.0570	$0.0509	$0.0587	$0.0478800
2021-04-13	$0.0509	$0.0521	$0.0566	$0.0457600
2021-04-14	$0.0521	$0.0529	$0.0535	$0.0434500
2021-04-15	$0.0529	$0.0531	$0.0563	$0.0506
2021-04-16	$0.0531	$0.0565	$0.0639	$0.0516
2021-04-17	$0.0565	$0.0601	$0.0601	$0.0535
2021-04-18	$0.0601	$0.0534	$0.0568	$0.0512
2021-04-19	$0.0534	$0.0529	$0.0535	$0.0501
2021-04-20	$0.0529	$0.0548	$0.0548	$0.0468900
2021-04-21	$0.0548	$0.0570	$0.0576	$0.0511
2021-04-22	$0.0570	$0.0553	$0.0564	$0.0533
2021-04-23	$0.0553	$0.0543	$0.0635	$0.0507
2021-04-24	$0.0543	$0.0526	$0.0571	$0.0506
2021-04-25	$0.0526	$0.0511	$0.0545	$0.0466600
2021-04-26	$0.0511	$0.0541	$0.0622	$0.0541
2021-04-27	$0.0541	$0.0567	$0.0672	$0.0468100
2021-04-28	$0.0567	$0.0576	$0.0670	$0.0549
2021-04-29	$0.0576	$0.0568	$0.0568	$0.0531
2021-04-30	$0.0568	$0.0676	$0.0710	$0.0589
2021-05-01	$0.0676	$0.0694	$0.0717	$0.0625
2021-05-02	$0.0694	$0.0663	$0.0708	$0.0606
2021-05-03	$0.0663	$0.0669	$0.0709	$0.0595
2021-05-04	$0.0669	$0.0639	$0.0666	$0.0591
2021-05-05	$0.0639	$0.0753	$0.0782	$0.0690
2021-05-06	$0.0753	$0.0790	$0.1055000	$0.0734
2021-05-07	$0.0790	$0.0866	$0.1228000	$0.0763
2021-05-08	$0.0866	$0.0884	$0.1267000	$0.0825
2021-05-09	$0.0884	$0.0874	$0.0904	$0.0863
2021-05-10	$0.0874	$0.0849	$0.1207000	$0.0810
2021-05-11	$0.0849	$0.0948	$0.1220000	$0.0755
2021-05-12	$0.0948	$0.0876	$0.1228000	$0.0822
2021-05-13	$0.0876	$0.0880	$0.1526000	$0.0860
2021-05-14	$0.0880	$0.0843	$0.0888	$0.0838
2021-05-15	$0.0843	$0.0847	$0.0851	$0.0748
2021-05-16	$0.0847	$0.0795	$0.0869	$0.0744
2021-05-17	$0.0795	$0.0767	$0.0806	$0.0732
2021-05-18	$0.0767	$0.0729	$0.0802	$0.0699
2021-05-19	$0.0729	$0.0644	$0.0644	$0.0515
2021-05-20	$0.0644	$0.0678	$0.1214000	$0.0524
2021-05-21	$0.0678	$0.0639	$0.0639	$0.0339900
2021-05-22	$0.0639	$0.0577	$0.0862	$0.0502
2021-05-23	$0.0577	$0.0454800	$0.0535	$0.0451300
2021-05-24	$0.0454800	$0.0555	$0.0668	$0.0501
2021-05-25	$0.0555	$0.0649	$0.0656	$0.0549
2021-05-26	$0.0649	$0.0652	$0.0672	$0.0613
2021-05-27	$0.0652	$0.0640	$0.0667	$0.0640
2021-05-28	$0.0640	$0.0678	$0.0678	$0.0592
2021-05-29	$0.0678	$0.0599	$0.0675	$0.0575
2021-05-30	$0.0599	$0.0685	$0.0717	$0.0617
2021-05-31	$0.0685	$0.0701	$0.0757	$0.0675
2021-06-01	$0.0701	$0.0627	$0.0690	$0.0627
2021-06-02	$0.0627	$0.0613	$0.0699	$0.0613
2021-06-03	$0.0613	$0.0616	$0.0679	$0.0537
2021-06-04	$0.0616	$0.0638	$0.0682	$0.0553
2021-06-05	$0.0638	$0.0629	$0.0629	$0.0569
2021-06-06	$0.0629	$0.0605	$0.0644	$0.0576
2021-06-07	$0.0605	$0.0541	$0.0568	$0.0524
2021-06-08	$0.0541	$0.0555	$0.0555	$0.0494500
2021-06-09	$0.0555	$0.0595	$0.0624	$0.0512
2021-06-10	$0.0595	$0.0506	$0.0624	$0.0407200
2021-06-11	$0.0506	$0.0512	$0.0549	$0.0463000
2021-06-12	$0.0512	$0.0494000	$0.0494000	$0.0454900
2021-06-13	$0.0494000	$0.0527	$0.0636	$0.0527
2021-06-14	$0.0527	$0.0535	$0.0551	$0.0527
2021-06-15	$0.0535	$0.0494000	$0.0550	$0.0494000
2021-06-16	$0.0494000	$0.0475500	$0.0514	$0.0460100
2021-06-17	$0.0475500	$0.0483600	$0.0491300	$0.0472200
2021-06-18	$0.0483600	$0.0473000	$0.0502	$0.0455000
2021-06-19	$0.0473000	$0.0472400	$0.0501	$0.0468800
2021-06-20	$0.0472400	$0.0459300	$0.0502	$0.0459300
2021-06-21	$0.0459300	$0.0421000	$0.0462100	$0.0408300
2021-06-22	$0.0421000	$0.0410000	$0.0449000	$0.0383900
2021-06-23	$0.0410000	$0.0421000	$0.0424400	$0.0383900
2021-06-24	$0.0421000	$0.0395000	$0.0433100	$0.0395000
2021-06-25	$0.0395000	$0.0347500	$0.0388600	$0.0344400
2021-06-26	$0.0347500	$0.0416800	$0.0420000	$0.0355400
2021-06-27	$0.0416800	$0.0423500	$0.0447800	$0.0388800
2021-06-28	$0.0423500	$0.0379400	$0.0431100	$0.0375900
2021-06-29	$0.0379400	$0.0466700	$0.0495400	$0.0391300
2021-06-30	$0.0466700	$0.0469800	$0.0501	$0.0427700
2021-07-01	$0.0469800	$0.0432700	$0.0456200	$0.0432700
2021-07-02	$0.0432700	$0.0436100	$0.0436100	$0.0436100
2021-07-03	$0.0436100	$0.0447400	$0.0447400	$0.0447400
2021-07-04	$0.0447400	$0.0455200	$0.0455200	$0.0455200
2021-07-05	$0.0455200	$0.0434800	$0.0434800	$0.0434800
2021-07-06	$0.0434800	$0.0441700	$0.0441700	$0.0441700
2021-07-07	$0.0441700	$0.0437100	$0.0437100	$0.0437100
2021-07-08	$0.0437100	$0.0424100	$0.0424100	$0.0424100
2021-07-09	$0.0424100	$0.0436100	$0.0436100	$0.0436100
2021-07-10	$0.0436100	$0.0432300	$0.0432300	$0.0432300
2021-07-11	$0.0432300	$0.0441800	$0.0441800	$0.0441800
2021-07-12	$0.0441800	$0.0426800	$0.0426800	$0.0426800
2021-07-13	$0.0426800	$0.0422300	$0.0422300	$0.0422300
2021-07-14	$0.0422300	$0.0423400	$0.0423400	$0.0423400
2021-07-15	$0.0423400	$0.0411100	$0.0411100	$0.0411100
2021-07-16	$0.0411100	$0.0405100	$0.0405100	$0.0405100
2021-07-17	$0.0405100	$0.0407000	$0.0407000	$0.0407000
2021-07-18	$0.0407000	$0.0410300	$0.0410300	$0.0410300
2021-07-19	$0.0410300	$0.0397900	$0.0397900	$0.0397900
2021-07-20	$0.0397900	$0.0384400	$0.0384400	$0.0384400
2021-07-21	$0.0384400	$0.0414600	$0.0414600	$0.0414600
2021-07-22	$0.0414600	$0.0416700	$0.0416700	$0.0416700
2021-07-23	$0.0416700	$0.0433900	$0.0433900	$0.0433900
2021-07-24	$0.0433900	$0.0442200	$0.0442200	$0.0442200
2021-07-25	$0.0442200	$0.0456300	$0.0456300	$0.0456300
2021-07-26	$0.0456300	$0.0480800	$0.0480800	$0.0480800
2021-07-27	$0.0480800	$0.0510	$0.0510	$0.0510
2021-07-28	$0.0510	$0.0516	$0.0516	$0.0516
2021-07-29	$0.0516	$0.0516	$0.0516	$0.0516
2021-07-30	$0.0516	$0.0545	$0.0545	$0.0545
2021-07-31	$0.0545	$0.0535	$0.0535	$0.0535
2021-08-01	$0.0535	$0.0514	$0.0514	$0.0514
2021-08-02	$0.0514	$0.0505	$0.0505	$0.0505
2021-08-03	$0.0505	$0.0492600	$0.0492600	$0.0492600
2021-08-04	$0.0492600	$0.0513	$0.0513	$0.0513
2021-08-05	$0.0513	$0.0528	$0.0528	$0.0528
2021-08-06	$0.0528	$0.0553	$0.0553	$0.0553
2021-08-07	$0.0553	$0.0576	$0.0576	$0.0576
2021-08-08	$0.0576	$0.0565	$0.0565	$0.0565
2021-08-09	$0.0565	$0.0597	$0.0597	$0.0597
2021-08-10	$0.0597	$0.0588	$0.0588	$0.0588
2021-08-11	$0.0588	$0.0588	$0.0588	$0.0588
2021-08-12	$0.0588	$0.0573	$0.0573	$0.0573
2021-08-13	$0.0573	$0.0617	$0.0617	$0.0617
2021-08-14	$0.0617	$0.0608	$0.0608	$0.0608
2021-08-15	$0.0608	$0.0607	$0.0607	$0.0607
2021-08-16	$0.0607	$0.0593	$0.0593	$0.0593
2021-08-17	$0.0593	$0.0576	$0.0576	$0.0576
2021-08-18	$0.0576	$0.0577	$0.0577	$0.0577
2021-08-19	$0.0577	$0.0603	$0.0603	$0.0603
2021-08-20	$0.0603	$0.0636	$0.0636	$0.0636
2021-08-21	$0.0636	$0.0630	$0.0630	$0.0630
2021-08-22	$0.0630	$0.0636	$0.0636	$0.0636
2021-08-23	$0.0636	$0.0639	$0.0639	$0.0639
2021-08-24	$0.0639	$0.0615	$0.0615	$0.0615
2021-08-25	$0.0615	$0.0632	$0.0632	$0.0632
2021-08-26	$0.0632	$0.0604	$0.0604	$0.0604
2021-08-27	$0.0426400	$0.0446700	$0.0446700	$0.0446700
2021-08-28	$0.0446700	$0.0430500	$0.0445200	$0.0430500
2021-08-29	$0.0430500	$0.0405000	$0.0429400	$0.0405000
2021-08-30	$0.0405000	$0.0408800	$0.0408800	$0.0390000
2021-08-31	$0.0408800	$0.0415000	$0.0415000	$0.0410300
2021-09-01	$0.0415000	$0.0439600	$0.0439600	$0.0429800
2021-09-02	$0.0439600	$0.0463200	$0.0468200	$0.0428700
2021-09-03	$0.0463200	$0.0485200	$0.0485200	$0.0470200
2021-09-04	$0.0485200	$0.0484400	$0.0484400	$0.0484400
2021-09-05	$0.0484400	$0.0502	$0.0502	$0.0502
2021-09-06	$0.0502	$0.0511	$0.0511	$0.0511
2021-09-07	$0.0511	$0.0454500	$0.0454500	$0.0454500
2021-09-08	$0.0454500	$0.0446900	$0.0446900	$0.0446900
2021-09-09	$0.0446900	$0.0450000	$0.0450000	$0.0450000
2021-09-10	$0.0450000	$0.0435100	$0.0435100	$0.0435100
2021-09-11	$0.0435100	$0.0438100	$0.0438100	$0.0438100
2021-09-12	$0.0438100	$0.0446700	$0.0446700	$0.0446700
2021-09-13	$0.0446700	$0.0436100	$0.0436100	$0.0436100
2021-09-14	$0.0436100	$0.0457200	$0.0457200	$0.0457200
2021-09-15	$0.0457200	$0.0467000	$0.0467000	$0.0467000
2021-09-16	$0.0467000	$0.0463300	$0.0463300	$0.0463300
2021-09-17	$0.0463300	$0.0458800	$0.0458800	$0.0458800
2021-09-18	$0.0458800	$0.0468600	$0.0468600	$0.0468600
2021-09-19	$0.0468600	$0.0458300	$0.0458300	$0.0458300
2021-09-20	$0.0458300	$0.0416400	$0.0416400	$0.0416400
2021-09-21	$0.0416400	$0.0394900	$0.0394900	$0.0394900
2021-09-22	$0.0394900	$0.0422700	$0.0422700	$0.0422700
2021-09-23	$0.0422700	$0.0435500	$0.0435500	$0.0435500
2021-09-24	$0.0435500	$0.0415600	$0.0415600	$0.0415600
2021-09-25	$0.0415600	$0.0414400	$0.0414400	$0.0414400
2021-09-26	$0.0414400	$0.0419100	$0.0419100	$0.0419100
2021-09-27	$0.0419100	$0.0409200	$0.0409200	$0.0409200
2021-09-28	$0.0409200	$0.0398300	$0.0398300	$0.0398300
2021-09-29	$0.0398300	$0.0402900	$0.0402900	$0.0402900
2021-09-30	$0.0402900	$0.0425100	$0.0425100	$0.0425100
2021-10-01	$0.0425100	$0.0467200	$0.0467200	$0.0467200
2021-10-02	$0.0467200	$0.0462400	$0.0462400	$0.0462400
2021-10-03	$0.0462400	$0.0467900	$0.0467900	$0.0467900
2021-10-04	$0.0467900	$0.0478000	$0.0478000	$0.0478000
2021-10-05	$0.0478000	$0.0499600	$0.0499600	$0.0499600
2021-10-06	$0.0499600	$0.0537	$0.0537	$0.0537
2021-10-07	$0.0537	$0.0522	$0.0522	$0.0522
2021-10-08	$0.0522	$0.0523	$0.0523	$0.0523
2021-10-09	$0.0523	$0.0533	$0.0533	$0.0533
2021-10-10	$0.0533	$0.0531	$0.0531	$0.0531
2021-10-11	$0.0531	$0.0558	$0.0558	$0.0558
2021-10-12	$0.0558	$0.0543	$0.0543	$0.0543
2021-10-13	$0.0543	$0.0557	$0.0557	$0.0557
2021-10-14	$0.0557	$0.0556	$0.0556	$0.0556
2021-10-15	$0.0556	$0.0598	$0.0598	$0.0598
2021-10-16	$0.0598	$0.0591	$0.0591	$0.0591
2021-10-17	$0.0591	$0.0597	$0.0597	$0.0597
2021-10-18	$0.0597	$0.0602	$0.0602	$0.0602
2021-10-19	$0.0602	$0.0624	$0.0624	$0.0624
2021-10-20	$0.0624	$0.0640	$0.0640	$0.0640
2021-10-21	$0.0640	$0.0604	$0.0604	$0.0604
2021-10-22	$0.0604	$0.0589	$0.0589	$0.0589
2021-10-23	$0.0589	$0.0595	$0.0595	$0.0595
2021-10-24	$0.0595	$0.0590	$0.0590	$0.0590
2021-10-25	$0.0590	$0.0612	$0.0612	$0.0612
2021-10-26	$0.0612	$0.0585	$0.0585	$0.0585
2021-10-27	$0.0585	$0.0567	$0.0567	$0.0567
2021-10-28	$0.0567	$0.0588	$0.0588	$0.0588
2021-10-29	$0.0588	$0.0604	$0.0604	$0.0604
2021-10-30	$0.0604	$0.0600	$0.0600	$0.0600
2021-10-31	$0.0600	$0.0595	$0.0595	$0.0595
2021-11-01	$0.0595	$0.0591	$0.0591	$0.0591
2021-11-02	$0.0591	$0.0614	$0.0614	$0.0614
2021-11-03	$0.0614	$0.0610	$0.0610	$0.0610
2021-11-04	$0.0610	$0.0596	$0.0596	$0.0596
2021-11-05	$0.0596	$0.0592	$0.0592	$0.0592
2021-11-06	$0.0592	$0.0597	$0.0597	$0.0597
2021-11-07	$0.0597	$0.0614	$0.0614	$0.0614
2021-11-08	$0.0614	$0.0655	$0.0655	$0.0655
2021-11-09	$0.0655	$0.0649	$0.0649	$0.0649
2021-11-10	$0.0649	$0.0630	$0.0630	$0.0630
2021-11-11	$0.0630	$0.0629	$0.0629	$0.0629
2021-11-12	$0.0629	$0.0622	$0.0622	$0.0622
2021-11-13	$0.0622	$0.0625	$0.0625	$0.0625
2021-11-14	$0.0625	$0.0635	$0.0635	$0.0635
2021-11-15	$0.0635	$0.0617	$0.0617	$0.0617
2021-11-16	$0.0617	$0.0583	$0.0583	$0.0583
2021-11-17	$0.0583	$0.0586	$0.0586	$0.0586
2021-11-18	$0.0586	$0.0552	$0.0552	$0.0552
2021-11-19	$0.0552	$0.0564	$0.0564	$0.0564
2021-11-20	$0.0564	$0.0580	$0.0580	$0.0580
2021-11-21	$0.0580	$0.0569	$0.0569	$0.0569
2021-11-22	$0.0569	$0.0546	$0.0546	$0.0546
2021-11-23	$0.0546	$0.0558	$0.0558	$0.0558
2021-11-24	$0.0558	$0.0555	$0.0555	$0.0555
2021-11-25	$0.0555	$0.0572	$0.0572	$0.0572
2021-11-26	$0.0572	$0.0522	$0.0522	$0.0522
2021-11-27	$0.0522	$0.0532	$0.0532	$0.0532
2021-11-28	$0.0532	$0.0556	$0.0556	$0.0556
2021-11-29	$0.0556	$0.0561	$0.0561	$0.0561
2021-11-30	$0.0561	$0.0553	$0.0553	$0.0553
2021-12-01	$0.0553	$0.0555	$0.0555	$0.0555
2021-12-02	$0.0555	$0.0548	$0.0548	$0.0548
2021-12-03	$0.0548	$0.0521	$0.0521	$0.0521
2021-12-04	$0.0521	$0.0477700	$0.0477700	$0.0477700
2021-12-05	$0.0477700	$0.0479800	$0.0479800	$0.0479800
2021-12-06	$0.0479800	$0.0990800	$0.0990800	$0.0490400
2021-12-07	$0.0990800	$0.0992400	$0.0992400	$0.0992400
2021-12-08	$0.0992400	$0.1106000	$0.1106000	$0.0990100
2021-12-09	$0.1106000	$0.1009000	$0.1042000	$0.0961
2021-12-10	$0.1009000	$0.0986	$0.1000000	$0.0925
2021-12-11	$0.0986	$0.0919	$0.1047000	$0.0835
2021-12-12	$0.0919	$0.0957	$0.0957	$0.0932
2021-12-13	$0.0957	$0.0827	$0.0893	$0.0827
2021-12-14	$0.0827	$0.0910	$0.0910	$0.0857
2021-12-15	$0.0910	$0.0890	$0.0978	$0.0890
2021-12-16	$0.0890	$0.0843	$0.0886	$0.0843
2021-12-17	$0.0843	$0.0896	$0.0923	$0.0817
2021-12-18	$0.0896	$0.0909	$0.0951	$0.0909
2021-12-19	$0.0909	$0.0878	$0.0906	$0.0878
2021-12-20	$0.0878	$0.0830	$0.0882	$0.0830
2021-12-21	$0.0830	$0.0866	$0.0866	$0.0866
2021-12-22	$0.0866	$0.0861	$0.0861	$0.0861
2021-12-23	$0.0861	$0.0900	$0.0900	$0.0900
2021-12-24	$0.0900	$0.0900	$0.0900	$0.0900
2021-12-25	$0.0900	$0.0893	$0.0893	$0.0893
2021-12-26	$0.0893	$0.0899	$0.0899	$0.0899
2021-12-27	$0.0899	$0.0898	$0.0898	$0.0898
2021-12-28	$0.0898	$0.0841	$0.0841	$0.0841
2021-12-29	$0.0841	$0.0823	$0.0823	$0.0823
2021-12-30	$0.0823	$0.0834	$0.0834	$0.0834
2021-12-31	$0.0834	$0.0818	$0.0818	$0.0818
2022-01-01	$0.0818	$0.0845	$0.0845	$0.0845
2022-01-02	$0.0845	$0.0837	$0.0837	$0.0837
2022-01-03	$0.0837	$0.0822	$0.0822	$0.0822
2022-01-04	$0.0822	$0.0811	$0.0811	$0.0811
2022-01-05	$0.0811	$0.0769	$0.0769	$0.0769
2022-01-06	$0.0769	$0.0763	$0.0763	$0.0763
2022-01-07	$0.0763	$0.0735	$0.0735	$0.0735
2022-01-08	$0.0735	$0.0738	$0.0738	$0.0738
2022-01-09	$0.0738	$0.0741	$0.0741	$0.0741
2022-01-10	$0.0741	$0.0740	$0.0740	$0.0740
2022-01-11	$0.0740	$0.0757	$0.0757	$0.0757
2022-01-12	$0.0757	$0.0777	$0.0777	$0.0777
2022-01-13	$0.0777	$0.0754	$0.0754	$0.0754
2022-01-14	$0.0754	$0.0763	$0.0763	$0.0763
2022-01-15	$0.0763	$0.0789	$0.0789	$0.0763
2022-01-16	$0.0789	$0.0789	$0.0789	$0.0789
2022-01-17	$0.0789	$0.0747	$0.0773	$0.0747
2022-01-18	$0.0747	$0.0750	$0.0750	$0.0750
2022-01-19	$0.0750	$0.0738	$0.0738	$0.0738
2022-01-20	$0.0738	$0.0720	$0.0720	$0.0720
2022-01-21	$0.0720	$0.0646	$0.0646	$0.0646
2022-01-22	$0.0646	$0.0621	$0.0621	$0.0621
2022-01-23	$0.0621	$0.0642	$0.0642	$0.0642
2022-01-24	$0.0642	$0.0650	$0.0650	$0.0650
2022-01-25	$0.0650	$0.0655	$0.0655	$0.0655
2022-01-26	$0.0655	$0.0652	$0.0652	$0.0652
2022-01-27	$0.0652	$0.0658	$0.0658	$0.0658
2022-01-28	$0.0658	$0.0668	$0.0668	$0.0668
2022-01-29	$0.0668	$0.0676	$0.0676	$0.0676
2022-01-30	$0.0676	$0.0671	$0.0671	$0.0671
2022-01-31	$0.0671	$0.0681	$0.0681	$0.0681
2022-02-01	$0.0681	$0.0685	$0.0685	$0.0685
2022-02-02	$0.0685	$0.0687	$0.0687	$0.0654
2022-02-03	$0.0687	$0.0780	$0.0780	$0.0694
2022-02-04	$0.0780	$0.0865	$0.0952	$0.0865
2022-02-05	$0.0865	$0.0812	$0.0862	$0.0812
2022-02-06	$0.0812	$0.0831	$0.0831	$0.0831
2022-02-07	$0.0831	$0.0811	$0.0890	$0.0811
2022-02-08	$0.0811	$0.0816	$0.0816	$0.0816
2022-02-09	$0.0816	$0.0822	$0.0822	$0.0822
2022-02-10	$0.0822	$0.0805	$0.0805	$0.0805
2022-02-11	$0.0805	$0.0784	$0.0784	$0.0784
2022-02-12	$0.0784	$0.0781	$0.0781	$0.0781
2022-02-13	$0.0781	$0.0778	$0.0778	$0.0778
2022-02-14	$0.0778	$0.0787	$0.0787	$0.0787
2022-02-15	$0.0787	$0.0825	$0.0825	$0.0825
2022-02-16	$0.0825	$0.0812	$0.0812	$0.0812
2022-02-17	$0.0812	$0.0750	$0.0750	$0.0750
2022-02-18	$0.0750	$0.0740	$0.0740	$0.0740
2022-02-19	$0.0740	$0.0742	$0.0742	$0.0742
2022-02-20	$0.0742	$0.0710	$0.0710	$0.0710
2022-02-21	$0.0710	$0.0685	$0.0685	$0.0685
2022-02-22	$0.0685	$0.0708	$0.0708	$0.0708
2022-02-23	$0.0708	$0.0690	$0.0690	$0.0690
2022-02-24	$0.0690	$0.0641	$0.0710	$0.0641
2022-02-25	$0.0641	$0.0655	$0.0655	$0.0655
2022-02-26	$0.0655	$0.0654	$0.0654	$0.0654
2022-02-27	$0.0654	$0.0630	$0.0630	$0.0630
2022-02-28	$0.0630	$0.0756	$0.0756	$0.0721
2022-03-01	$0.0756	$0.0778	$0.0778	$0.0778
2022-03-02	$0.0778	$0.0769	$0.0769	$0.0769
2022-03-03	$0.0769	$0.0743	$0.0743	$0.0743
2022-03-04	$0.0743	$0.0685	$0.0685	$0.0685
2022-03-05	$0.0685	$0.0646	$0.0690	$0.0646
2022-03-06	$0.0646	$0.0630	$0.0630	$0.0630
2022-03-07	$0.0630	$0.0624	$0.0624	$0.0624
2022-03-08	$0.0624	$0.0636	$0.0636	$0.0636
2022-03-09	$0.0636	$0.0688	$0.0688	$0.0688
2022-03-10	$0.0688	$0.0671	$0.0690	$0.0669

市场

对	交换
DIVI/BTC	altilly
DIVI/XQR	altilly
DIVI/USDT	ascendex
DIVI/BTC	bithumbglobal
DIVI/USDT	bitmax
DIVI/BTC	bitrue
DIVI/USDT	bitrue
DIVI/XRP	bitrue
DIVI/BTC	bleutrade
DIVI/ETH	bleutrade
DIVI/USDT	bleutrade
DIVI/BTC	crex24
DIVI/BTC	cryptopia
DIVI/DOGE	cryptopia
DIVI/LTC	cryptopia
DIVI/BTC	exrates
DIVI/USDT	kucoin
DIVI/BTC	latoken
DIVI/BTC	stocksexchange
DIVI/USDT	stocksexchange
DIVI/BTC	xbtpro
DIVI/NEXBT	xbtpro

Description

Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.

The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Divi is not currently available

特征

Sorry, detailed features about Divi is not currently available

Divi News