Curio Governance - 生活 Curio Governance 价格和市值

Curio Governance Crypto Coin Rank 3458

网站

N/A

24小时

0 BTC

1 H

0.19 %

24 H

5.05 %

7 d

63.35 %

今天 Curio Governance 目前以美元计价 0.9043 USD, 如果转换为 Bitcoin 是 0.00001531 BTC. 总计 0 硬币's 目前正在市场上流传。 Curio Governance 价格目前正在经历变化 5.05 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Curio Governance 已被交易加密交换. 得到 Curio Governance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Curio Governance

符号

CGT

算法

ETH Token

BTC 价钱

0.00001531 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 CGT

0.19 %

24h

5.05 %

63.35 %

Twitter

Curio Governance

网站

Curio Governance

CGT 图表

CGT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$62.76	$62.48	$62.89	$62.48
2020-08-14	$62.48	$62.40	$62.75	$62.31
2020-08-15	$62.40	$62.69	$62.69	$62.31
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.47	$62.42	$62.48	$61.86
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$61.56	$62.53	$62.53	$61.38
2020-08-27	$62.53	$61.71	$63.50	$61.60
2020-08-28	$61.71	$63.05	$63.05	$61.71
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.62	$61.93	$62.69	$61.93
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.85	$62.26	$62.26	$61.63
2020-09-08	$62.26	$62.36	$62.37	$61.17
2020-09-09	$62.36	$62.36	$62.66	$61.84
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.51	$62.72	$62.91	$62.39
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.74	$62.10	$62.68	$62.10
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$62.84	$63.07	$63.63	$62.84
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.61	$62.89	$63.61	$62.89
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$62.64	$63.10	$63.10	$62.46
2020-09-20	$63.10	$62.48	$63.10	$62.48
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.76	$61.54	$61.54	$60.76
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$60.02	$60.41	$60.70	$59.38
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$59.67	$60.37	$60.37	$59.61
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.44	$60.92	$61.44	$60.37
2020-10-01	$60.92	$61.49	$61.49	$60.92
2020-10-02	$61.49	$61.12	$61.49	$61.12
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$61.12	$61.67	$61.67	$61.06
2020-10-06	$61.67	$60.67	$62.04	$60.67
2020-10-07	$60.67	$60.33	$61.07	$60.32
2020-10-08	$60.33	$61.08	$61.08	$60.33
2020-10-09	$61.08	$61.30	$61.30	$61.08
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.78	$61.03	$61.82	$60.63
2020-10-14	$61.03	$61.11	$61.71	$60.76
2020-10-15	$61.11	$60.98	$61.59	$60.98
2020-10-16	$60.98	$61.00	$61.42	$60.98
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.34	$61.38	$61.38	$61.34
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$61.15	$61.37	$61.37	$60.94
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$62.40	$61.24	$62.40	$61.03
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.33	$60.11	$61.33	$60.11
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$60.50	$60.61	$60.71	$60.09
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.28	$63.17	$63.17	$62.40
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$63.10	$60.01	$63.04	$59.77
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.85	$60.31	$60.32	$59.69
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$60.62	$60.43	$60.68	$60.43
2020-11-16	$60.43	$60.57	$60.57	$60.27
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.70	$60.11	$60.78	$59.91
2020-11-19	$60.11	$59.66	$60.17	$59.66
2020-11-20	$59.66	$60.13	$60.37	$59.60
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$60.44	$59.24	$60.56	$59.24
2020-11-24	$59.24	$58.17	$59.23	$57.70
2020-11-25	$58.17	$58.01	$58.61	$57.82
2020-11-26	$58.01	$58.28	$59.33	$56.10
2020-11-27	$58.28	$57.24	$58.72	$56.94
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.58	$57.78	$57.78	$57.58
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$57.63	$58.31	$58.69	$56.46
2020-12-02	$58.31	$58.79	$59.03	$56.53
2020-12-03	$58.79	$59.27	$59.58	$58.48
2020-12-04	$59.27	$58.66	$59.21	$58.63
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$58.72	$59.87	$59.91	$58.66
2020-12-08	$59.87	$59.75	$59.85	$58.81
2020-12-09	$59.75	$58.95	$59.92	$58.83
2020-12-10	$58.95	$58.76	$59.07	$58.64
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.45	$58.91	$59.51	$58.91
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$58.80	$58.48	$58.97	$58.48
2020-12-15	$58.48	$59.13	$59.16	$58.55
2020-12-16	$59.13	$60.30	$60.47	$59.06
2020-12-17	$60.30	$60.31	$60.99	$59.65
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$61.02	$60.10	$61.00	$60.02
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$59.87	$60.62	$61.19	$59.86
2020-12-29	$60.62	$60.25	$60.60	$59.80
2020-12-30	$60.25	$60.25	$61.20	$59.57
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$61.93	$62.80	$63.09	$61.72
2021-01-06	$62.80	$61.88	$62.73	$61.25
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$59.12	$58.92	$60.42	$58.86
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.38	$59.23	$60.65	$58.54
2021-01-13	$59.23	$58.78	$60.28	$58.20
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$59.53	$60.30	$60.34	$59.59
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$59.83	$59.06	$59.89	$58.96
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$59.06	$59.19	$60.14	$58.94
2021-01-30	$59.19	$59.10	$59.78	$59.10
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.97	$58.67	$58.67	$57.91
2021-02-06	$58.67	$59.03	$59.03	$58.09
2021-02-07	$59.03	$58.00	$59.03	$58.00
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$58.56	$58.84	$59.47	$58.56
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$58.98	$58.88	$59.20	$58.88
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.00	$57.47	$57.56	$56.95
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.62	$57.93	$58.46	$57.43
2021-02-23	$57.93	$57.81	$58.84	$57.51
2021-02-24	$57.81	$57.69	$58.63	$57.69
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$57.35	$55.92	$57.33	$55.92
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$55.70	$55.63	$55.76	$55.63
2021-03-03	$55.63	$55.23	$55.93	$55.21
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$55.48	$54.26	$55.54	$54.26
2021-03-06	$54.26	$54.99	$55.00	$54.21
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$54.36	$54.97	$54.97	$54.41
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$54.97	$55.66	$55.97	$54.97
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$55.82	$55.81	$55.83	$55.81
2021-03-15	$55.81	$55.34	$55.91	$55.30
2021-03-16	$55.34	$55.48	$55.49	$55.34
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$55.45	$56.07	$56.57	$55.47
2021-03-19	$56.07	$56.35	$56.35	$55.72
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$56.40	$56.28	$56.43	$55.86
2021-03-22	$56.28	$56.23	$56.28	$55.64
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$55.54	$55.33	$55.54	$55.33
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.76	$54.44	$55.13	$54.17
2021-03-31	$54.44	$55.18	$55.20	$53.84
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$55.17	$55.91	$55.91	$55.17
2021-04-04	$55.91	$55.92	$55.92	$55.92
2021-04-05	$55.92	$55.82	$55.92	$55.75
2021-04-06	$55.82	$56.34	$56.38	$55.82
2021-04-07	$56.34	$55.58	$56.33	$55.49
2021-04-08	$55.58	$56.77	$56.77	$55.59
2021-04-09	$56.77	$56.38	$56.76	$56.38
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$55.82	$55.82	$55.82	$55.82
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$56.26	$55.87	$56.24	$55.77
2021-04-14	$55.87	$56.13	$56.39	$55.78
2021-04-15	$56.13	$56.37	$56.61	$56.20
2021-04-16	$56.37	$56.90	$57.17	$56.37
2021-04-17	$56.90	$57.38	$57.51	$56.84
2021-04-18	$57.38	$57.44	$57.53	$52.02
2021-04-19	$57.44	$56.73	$57.65	$56.72
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$57.51	$57.58	$57.92	$56.90
2021-04-22	$57.58	$57.40	$58.38	$54.43
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$56.96	$56.89	$57.71	$56.88
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.02	$57.53	$57.75	$57.02
2021-04-28	$57.53	$57.18	$57.65	$56.46
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.22	$56.64	$57.25	$56.57
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.57	$58.00	$58.01	$56.57
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$58.72	$60.73	$55.43
2021-05-11	$58.72	$59.58	$61.00	$59.58
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$58.63	$59.39	$59.52	$58.22
2021-05-15	$59.39	$57.12	$59.89	$57.12
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.06	$61.36	$54.92
2021-05-18	$59.06	$59.83	$60.77	$56.65
2021-05-19	$59.83	$58.76	$70.82	$50.78
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$61.41	$59.58	$61.53	$58.83
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$59.58	$61.40	$61.55	$59.52
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$60.02	$60.14	$61.23	$60.02
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$60.13	$62.40	$62.40	$60.14
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$60.24	$60.00	$61.14	$60.00
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.53	$61.76	$60.53
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$56.93	$57.58	$56.93
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$57.69	$57.72	$57.72	$57.63
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$60.29	$60.29	$56.63
2021-06-27	$56.79	$57.89	$57.89	$56.79
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$56.64	$56.17	$56.64	$56.16
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$56.17	$58.10	$58.10	$32.17
2021-07-06	$58.10	$58.41	$58.44	$57.03
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$58.76	$58.76	$58.77	$58.76
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$58.26	$58.26	$58.26
2021-07-15	$58.76	$58.07	$58.76	$58.04
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$58.13	$57.94	$58.89	$57.94
2021-07-19	$57.94	$57.67	$57.88	$57.58
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$58.76	$58.76	$58.76
2021-07-25	$58.76	$60.62	$60.62	$60.62
2021-07-26	$60.62	$53.71	$63.88	$53.71
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$60.09	$60.09	$57.64
2021-07-30	$60.09	$60.81	$63.39	$60.81
2021-07-31	$60.81	$58.65	$59.72	$57.28
2021-08-01	$58.65	$56.10	$56.38	$55.70
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$56.75	$56.75	$56.75
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$57.20	$63.85	$57.20
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.17	$56.76	$56.77	$55.72
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.15	$57.60	$54.56
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$58.09	$57.71	$58.09	$57.61
2021-08-21	$57.87	$56.83	$57.32	$56.83
2021-08-22	$56.83	$57.32	$57.32	$57.32
2021-08-23	$57.32	$57.59	$57.59	$57.59
2021-08-24	$57.67	$57.63	$57.67	$57.63
2021-08-25	$57.63	$58.07	$58.19	$57.63
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$58.87	$58.88	$58.90	$58.87
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$58.75	$59.98	$58.75
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.96	$58.65	$58.67	$57.81
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$58.65	$57.25	$61.00	$57.25
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$57.44	$57.09	$57.44	$57.09
2021-09-10	$57.09	$57.30	$57.30	$57.09
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$57.11	$58.01	$58.03	$57.11
2021-09-15	$58.01	$58.08	$58.13	$58.01
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$56.00	$56.03	$56.03	$55.99
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.39	$56.07	$56.39	$56.07
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$55.84	$52.34	$56.81	$52.34
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$55.99	$56.89	$56.92	$55.93
2021-10-07	$61.15	$55.03	$59.45	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.81	$56.90	$56.90	$56.81
2021-10-11	$56.90	$57.01	$57.23	$56.90
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$57.01	$58.20	$58.32	$57.01
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$57.27	$57.27	$57.48	$57.25
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.27	$57.31	$57.56	$57.27
2021-10-19	$57.31	$57.70	$57.70	$57.31
2021-10-20	$57.70	$57.63	$57.70	$56.90
2021-10-21	$57.63	$57.65	$57.83	$57.63
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.80	$57.30	$57.80	$57.30
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$57.36	$57.47	$57.52	$57.30
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$57.60	$57.92	$57.92	$57.60
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$58.27	$59.17	$59.39	$58.27
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$59.55	$59.24	$59.55	$59.24
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$58.64	$57.97	$58.58	$57.97
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.37	$57.26	$57.97	$57.26
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$57.89	$57.67	$57.89	$57.67
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.67	$57.75	$57.77	$56.77
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$57.77	$57.34	$57.83	$57.34
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$58.54	$57.40	$58.48	$57.40
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.40	$58.90	$58.90	$57.40
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$60.10	$60.67	$60.10
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$58.38	$57.86	$58.37	$57.54
2022-01-07	$57.86	$57.59	$58.08	$57.12
2022-01-08	$57.59	$57.98	$58.24	$57.39
2022-01-09	$57.98	$57.80	$58.02	$57.36
2022-01-10	$57.82	$57.50	$58.18	$56.96

市场

对	交换
CGT/USDT	bibox
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex
CGT/USDT	digifinex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

技术

Sorry, detailed technology about Curio Governance is not currently available

特征

Sorry, detailed features about Curio Governance is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2018-11-23

结束日期

2019-01-22

募集资金 (BTC)

2,003,447 CGT

募集资金 (USD)

N/A

开始价格 (USD)

0.0002

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

New Zealand

法律顾问

N/A

白皮书

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

Curio Governance
CGT Coin Values CGT

Curio Governance valuesUSD 价钱
$ 0.9043

Curio Governance BTC 价钱
0.00001531

Curio Governance 24小时
$ 12,652

Curio Governance 市值
$ 0

Curio Governance CGT Coin Values CGT

Curio Governance valuesUSD 价钱 $ 0.9043

Curio Governance BTC 价钱 0.00001531

Curio Governance 24小时 $ 12,652

Curio Governance 市值 $ 0

Share Curio Governance Price

Curio Governance 价钱 图表

Curio Governance 价钱 高/低价格图表

Curio Governance Crypto Technology

Curio Governance Crypto Market

Curio Governance Crypto ICO Description

Curio Governance Crypto Technology

Curio Governance Crypto Features

Curio Governance ICO Details

Curio Governance
CGT Coin Values CGT

Curio Governance valuesUSD 价钱
$ 0.9043

Curio Governance BTC 价钱
0.00001531

Curio Governance 24小时
$ 12,652

Curio Governance 市值
$ 0

Curio Governance 价钱图表

Curio Governance 价钱高/低价格图表