Convex Finance - 生活 Convex Finance 价格和市值

Convex Finance Crypto Coin Rank 97

78,651,293 CVX

24小时

131 BTC

1 H

-0.53 %

24 H

-0.56 %

7 d

7.48 %

今天 Convex Finance 目前以美元计价 4.02 USD, 如果转换为 Bitcoin 是 0.00013342 BTC. 总计 10,494 硬币's 目前正在市场上流传。 Convex Finance 价格目前正在经历变化 -0.56 %, 校验所有加密货币. 过去24小时 0.039 M US dollars Convex Finance 已被交易加密交换. 得到 Convex Finance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Convex Finance

符号

CVX

算法

N/A

BTC 价钱

0.00013342 BTC

BTC 市场

10,494 BTC

BTC 24h Vol

131 BTC

开采的总硬币

78,651,293 CVX

-0.53 %

24h

-0.56 %

7.48 %

N/A

网站

N/A

CVX 图表

CVX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-01-20	$40.97	$38.29	$42.99	$38.28
2022-01-21	$38.29	$30.57	$39.62	$29.59
2022-01-22	$30.57	$27.01	$31.24	$24.90
2022-01-23	$27.01	$30.09	$30.56	$27.00
2022-01-24	$30.09	$27.89	$30.18	$23.50
2022-01-25	$27.89	$27.74	$29.13	$26.09
2022-01-26	$27.74	$26.94	$29.58	$26.36
2022-01-27	$26.94	$22.79	$27.80	$21.71
2022-01-28	$22.79	$24.91	$25.00	$22.02
2022-01-29	$24.91	$27.43	$29.01	$24.80
2022-01-30	$27.43	$26.60	$28.81	$25.10
2022-01-31	$26.60	$26.75	$27.55	$25.30
2022-02-01	$26.75	$28.14	$29.48	$26.52
2022-02-02	$28.14	$26.45	$29.22	$26.02
2022-02-03	$26.45	$26.69	$26.75	$23.78
2022-02-04	$26.69	$28.56	$29.95	$25.56
2022-02-05	$28.56	$28.59	$29.10	$27.84
2022-02-06	$28.59	$26.42	$28.73	$25.45
2022-02-07	$26.42	$27.76	$28.24	$25.86
2022-02-08	$27.76	$28.11	$28.99	$26.45
2022-02-09	$28.11	$30.16	$30.83	$27.99
2022-02-10	$30.16	$26.25	$30.39	$26.11
2022-02-11	$26.25	$24.37	$27.32	$24.02
2022-02-12	$24.37	$25.88	$26.54	$24.07
2022-02-13	$25.88	$25.66	$28.33	$25.12
2022-02-14	$25.66	$26.09	$26.45	$24.69
2022-02-15	$26.09	$28.95	$29.16	$25.90
2022-02-16	$28.95	$29.35	$30.27	$27.93
2022-02-17	$29.35	$26.49	$29.60	$26.42
2022-02-18	$26.49	$26.07	$28.31	$25.94
2022-02-19	$26.07	$25.31	$26.82	$25.00
2022-02-20	$25.31	$23.28	$25.40	$22.59
2022-02-21	$23.28	$21.66	$24.16	$21.33
2022-02-22	$21.66	$20.71	$21.95	$19.84
2022-02-23	$20.71	$20.10	$22.13	$20.09
2022-02-24	$20.10	$18.95	$20.15	$16.19
2022-02-25	$18.95	$19.96	$20.39	$18.50
2022-02-26	$19.96	$19.94	$21.26	$19.77
2022-02-27	$19.94	$17.40	$19.95	$17.31
2022-02-28	$17.40	$19.26	$19.29	$16.00
2022-03-01	$19.26	$18.91	$19.82	$18.31
2022-03-02	$18.91	$20.99	$31.21	$18.60
2022-03-03	$20.99	$19.94	$21.63	$19.50
2022-03-04	$19.94	$17.61	$19.95	$15.02
2022-03-05	$17.61	$17.48	$18.11	$16.40
2022-03-06	$17.48	$16.46	$18.22	$16.39
2022-03-07	$16.46	$15.56	$16.68	$15.10
2022-03-08	$15.56	$15.88	$16.21	$15.44
2022-03-09	$15.88	$17.07	$17.42	$15.84
2022-03-10	$17.07	$16.29	$17.11	$15.83
2022-03-11	$16.29	$16.01	$16.91	$15.81
2022-03-12	$16.01	$16.33	$16.78	$16.01
2022-03-13	$16.33	$15.80	$16.71	$15.76
2022-03-14	$15.80	$16.39	$16.40	$15.27
2022-03-15	$16.39	$17.46	$18.43	$15.75
2022-03-16	$17.46	$18.43	$20.44	$17.25
2022-03-17	$18.43	$18.61	$19.44	$18.09
2022-03-18	$18.61	$19.90	$20.74	$18.34
2022-03-19	$19.90	$19.66	$20.40	$19.41
2022-03-20	$19.66	$18.86	$19.74	$18.01
2022-03-21	$18.86	$20.27	$21.79	$18.77
2022-03-22	$20.27	$20.75	$21.03	$20.07
2022-03-23	$20.75	$21.24	$21.53	$20.17
2022-03-24	$21.24	$23.21	$23.80	$21.07
2022-03-25	$23.21	$24.26	$25.72	$23.10
2022-03-26	$24.26	$27.72	$28.18	$24.01
2022-03-27	$27.72	$29.85	$32.40	$27.48
2022-03-28	$29.85	$30.00	$32.06	$29.32
2022-03-29	$30.00	$29.19	$31.60	$28.68
2022-03-30	$29.19	$29.62	$30.77	$28.57
2022-03-31	$29.62	$28.81	$31.34	$28.40
2022-04-01	$28.81	$30.01	$31.65	$27.93
2022-04-02	$30.01	$34.15	$35.11	$29.90
2022-04-03	$34.15	$38.82	$38.86	$32.53
2022-04-04	$38.82	$37.08	$39.86	$35.30
2022-04-05	$37.08	$36.25	$38.47	$36.05
2022-04-06	$36.25	$33.92	$36.35	$33.47
2022-04-07	$33.92	$34.56	$34.65	$33.54
2022-04-08	$34.56	$34.65	$36.10	$34.30
2022-04-09	$34.65	$34.81	$34.94	$34.18
2022-04-10	$34.81	$34.34	$35.87	$33.83
2022-04-11	$34.34	$29.61	$34.44	$29.46
2022-04-12	$29.61	$28.74	$30.56	$28.29
2022-04-13	$28.74	$29.76	$29.99	$28.18
2022-04-14	$29.76	$28.17	$30.27	$28.03
2022-04-15	$28.17	$28.64	$28.70	$28.05
2022-04-16	$28.64	$28.03	$28.70	$27.90
2022-04-17	$28.03	$26.03	$28.04	$25.95
2022-04-18	$26.03	$28.15	$28.56	$25.30
2022-04-19	$28.15	$28.08	$29.08	$27.32
2022-04-20	$28.08	$29.77	$29.89	$27.75
2022-04-21	$29.77	$28.29	$30.40	$28.13
2022-04-22	$28.29	$26.00	$28.91	$23.63
2022-04-23	$26.00	$25.49	$26.30	$25.34
2022-04-24	$25.49	$25.25	$26.11	$25.20
2022-04-25	$25.25	$26.15	$26.27	$24.12
2022-04-26	$26.15	$24.18	$26.45	$24.14
2022-04-27	$24.18	$27.53	$27.84	$24.18
2022-04-28	$27.53	$26.94	$27.76	$26.49
2022-04-29	$26.94	$24.80	$27.06	$24.79
2022-04-30	$24.80	$22.95	$25.03	$22.76
2022-05-01	$22.95	$23.08	$23.94	$21.91
2022-05-02	$23.08	$22.42	$23.39	$21.98
2022-05-03	$22.42	$22.44	$23.46	$22.11
2022-05-04	$22.44	$25.30	$25.88	$22.22
2022-05-05	$25.30	$23.43	$25.70	$22.35
2022-05-06	$23.43	$22.98	$23.46	$21.70
2022-05-07	$22.98	$22.64	$23.38	$22.19
2022-05-08	$22.64	$21.57	$22.68	$20.88
2022-05-09	$21.57	$19.23	$21.69	$19.01
2022-05-10	$19.23	$19.63	$20.17	$18.42

市场

对	交换
CVX/USDT	aax
CVX/USDT	ascendex
CVX/USDT	bibox
CVX/ETH	bilaxy
CVX/BTC	binance
CVX/BUSD	binance
CVX/USDT	binance
CVX/USDT	bitget
CVX/USDT	bitmart
CVX/USDT	bitrue
CVX/EUR	bitstamp
CVX/USD	bitstamp
CVX/USDT	bkex
CVX/AED	btse
CVX/AUD	btse
CVX/BTC	btse
CVX/CAD	btse
CVX/CHF	btse
CVX/ETH	btse
CVX/EUR	btse
CVX/GBP	btse
CVX/HKD	btse
CVX/INR	btse
CVX/JPY	btse
CVX/MYR	btse
CVX/PHP	btse
CVX/SGD	btse
CVX/USD	btse
CVX/USDC	btse
CVX/USDT	btse
CVX/USD	coinbase
CVX/BTC	coinex
CVX/USDT	coinex
CVX/KRW	coinone
CVX/USD	cryptodotcom
CVX/USDC	cryptodotcom
CVX/USDT	cryptodotcom
CVX/USDT	dcoin
CVX/USDT	digifinex
CVX/USD	ftx
CVX/ETH	gateio
CVX/USDT	gateio
CVX/USDC	hitbtc
CVX/USDT	hitbtc
CVX/USDT	huobipro
CVX/IDR	indodax
CVX/KRW	korbit
CVX/EUR	kraken
CVX/USD	kraken
CVX/USDT	kucoin
CVX/BTC	latoken
CVX/USDT	latoken
CVX/BRL	mercadobitcoin
CVX/USDT	mexc
CVX/BTC	nominex
CVX/USDT	nominex
CVX/USDT	okex
CVX/USDT	poloniex
CVX/USDT	probit
CVX/WETH	sushiswap
CVX/WETH	uniswapv3
CVX/USDT	xtpub
CVX/USDT	zb
CVX/USDT	zbg

Convex Finance
CVX Coin Values CVX

Convex Finance valuesUSD 价钱
$ 4.02

Convex Finance BTC 价钱
0.00013342

Convex Finance 24小时
$ 3,943,319

Convex Finance 市值
$ 316,138,449

Convex Finance CVX Coin Values CVX

Convex Finance valuesUSD 价钱 $ 4.02

Convex Finance BTC 价钱 0.00013342

Convex Finance 24小时 $ 3,943,319

Convex Finance 市值 $ 316,138,449

Share Convex Finance Price

Convex Finance 价钱 图表

Convex Finance 价钱 高/低价格图表

Convex Finance Crypto Technology

Convex Finance Crypto Market

Convex Finance
CVX Coin Values CVX

Convex Finance valuesUSD 价钱
$ 4.02

Convex Finance BTC 价钱
0.00013342

Convex Finance 24小时
$ 3,943,319

Convex Finance 市值
$ 316,138,449

Convex Finance 价钱图表

Convex Finance 价钱高/低价格图表