ckc Coin Values ckc
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Ravencoin Crypto Coin Rank 65
网站
6,274,915,000 ckc
买卖
Ravencoin
Ravencoin valuesUSD 价钱 $ 0.0211
$ 0.0211
Ravencoin BTC 价钱 0.00000219
0.00000219
Ravencoin 24小时 $ 19,570,188
$ 19,570,188
Ravencoin 市值 $ 132,703,878
$ 132,703,878
24小时
2,023 BTC 1 H
-0.5 %
24 H
2.72 %
7 d
9.3 %
ckc 图表
Ravencoin 价钱 图表
ckc 高/低价格图表
Ravencoin 价钱 高/低价格图表
历史数据
Ravencoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-12-19 | $0.0040340 | $0.0035940 | $0.0041310 | $0.0033400 |
| 2014-12-20 | $0.0035940 | $0.0032110 | $0.0037360 | $0.0032110 |
| 2014-12-21 | $0.0032110 | $0.0031390 | $0.0031490 | $0.0031360 |
| 2014-12-22 | $0.0031390 | $0.0031790 | $0.0032190 | $0.0028190 |
| 2014-12-23 | $0.0031790 | $0.0039290 | $0.0043650 | $0.0028560 |
| 2014-12-24 | $0.0039290 | $0.0026210 | $0.0037790 | $0.0026050 |
| 2014-12-25 | $0.0026210 | $0.0026320 | $0.0028070 | $0.0025770 |
| 2014-12-26 | $0.0026320 | $0.0026400 | $0.0027390 | $0.0024780 |
| 2014-12-27 | $0.0026400 | $0.0026300 | $0.0033330 | $0.0025230 |
| 2014-12-28 | $0.0026300 | $0.0028270 | $0.0029220 | $0.0026300 |
| 2014-12-29 | $0.0028270 | $0.0027360 | $0.0028960 | $0.0027140 |
| 2014-12-30 | $0.0027360 | $0.0025150 | $0.0027360 | $0.0025150 |
| 2014-12-31 | $0.0025150 | $0.0025680 | $0.0026480 | $0.0025620 |
| 2015-01-01 | $0.0025680 | $0.0025470 | $0.0026770 | $0.0025350 |
| 2015-01-02 | $0.0025470 | $0.0025410 | $0.0025630 | $0.0025370 |
| 2015-01-03 | $0.0025410 | $0.0021530 | $0.0028510 | $0.0021530 |
| 2015-01-04 | $0.0021530 | $0.0023820 | $0.0024040 | $0.0013260 |
| 2015-01-05 | $0.0023820 | $0.0020640 | $0.0024740 | $0.0017860 |
| 2015-01-06 | $0.0020640 | $0.0018460 | $0.0021650 | $0.0018350 |
| 2015-01-07 | $0.0018460 | $0.0020920 | $0.0025670 | $0.0018940 |
| 2015-01-08 | $0.0020920 | $0.0028210 | $0.0028270 | $0.0019420 |
| 2015-01-09 | $0.0028210 | $0.0024650 | $0.0028800 | $0.0022780 |
| 2015-01-10 | $0.0024650 | $0.0027360 | $0.0029740 | $0.0022930 |
| 2015-01-11 | $0.0027360 | $0.0027170 | $0.0039720 | $0.0022640 |
| 2015-01-12 | $0.0027170 | $0.0025910 | $0.0029950 | $0.0024350 |
| 2015-01-13 | $0.0025910 | $0.0012060 | $0.0021310 | $0.0006200 |
| 2015-01-14 | $0.0012060 | $0.0005540 | $0.0009750 | $0.0005520 |
| 2015-01-15 | $0.0005540 | $0.0006990 | $0.0011540 | $0.0006310 |
| 2015-01-16 | $0.0006990 | $0.0006930 | $0.0008260 | $0.0006770 |
| 2015-01-17 | $0.0006970 | $0.0007550 | $0.0008380 | $0.0006670 |
| 2015-01-18 | $0.0007550 | $0.0008210 | $0.0008530 | $0.0007060 |
| 2015-01-19 | $0.0008210 | $0.0008420 | $0.0008660 | $0.0007580 |
| 2015-01-20 | $0.0008420 | $0.0007220 | $0.0011580 | $0.0006970 |
| 2015-01-21 | $0.0007220 | $0.0008780 | $0.0009950 | $0.0007830 |
| 2015-01-22 | $0.0008780 | $0.0008330 | $0.0009080 | $0.0007750 |
| 2015-01-23 | $0.0008330 | $0.0008130 | $0.0009330 | $0.0008130 |
| 2015-01-24 | $0.0008130 | $0.0008290 | $0.0008810 | $0.0008260 |
| 2015-01-25 | $0.0008290 | $0.0007860 | $0.0008670 | $0.0007690 |
| 2015-01-26 | $0.0007860 | $0.0008160 | $0.0009210 | $0.0008160 |
| 2015-01-27 | $0.0008160 | $0.0007500 | $0.0008080 | $0.0006610 |
| 2015-01-28 | $0.0007500 | $0.0006470 | $0.0007490 | $0.0006260 |
| 2015-01-29 | $0.0006470 | $0.0007110 | $0.0007840 | $0.0006270 |
| 2015-01-30 | $0.0007110 | $0.0006400 | $0.0008000 | $0.0006190 |
| 2015-01-31 | $0.0006400 | $0.0006100 | $0.0006530 | $0.0005770 |
| 2015-02-01 | $0.0006100 | $0.0006440 | $0.0007320 | $0.0005840 |
| 2015-02-02 | $0.0006890 | $0.0006660 | $0.0009080 | $0.0006660 |
| 2015-02-03 | $0.0006660 | $0.0006280 | $0.0011370 | $0.0004390 |
| 2015-02-04 | $0.0006280 | $0.0007320 | $0.0009520 | $0.0006140 |
| 2015-02-05 | $0.0007320 | $0.0007250 | $0.0009070 | $0.0006990 |
| 2015-02-06 | $0.0007250 | $0.0007250 | $0.0009300 | $0.0007250 |
| 2015-02-07 | $0.0007250 | $0.0006600 | $0.0009450 | $0.0004760 |
| 2015-02-08 | $0.0006600 | $0.0006910 | $0.0006980 | $0.0006490 |
| 2015-02-09 | $0.0006910 | $0.0007580 | $0.0007670 | $0.0006610 |
| 2015-02-10 | $0.0007580 | $0.0007160 | $0.0007560 | $0.0005050 |
| 2015-02-11 | $0.0007160 | $0.0008010 | $0.0008290 | $0.0006700 |
| 2015-02-12 | $0.0008010 | $0.0006790 | $0.0008120 | $0.0006790 |
| 2015-02-13 | $0.0006790 | $0.0008410 | $0.0008410 | $0.0007080 |
| 2015-02-14 | $0.0008410 | $0.0007580 | $0.0009210 | $0.0006130 |
| 2015-02-15 | $0.0007580 | $0.0007210 | $0.0007320 | $0.0005530 |
| 2015-02-16 | $0.0007210 | $0.0005660 | $0.0007550 | $0.0004880 |
| 2015-02-17 | $0.0005660 | $0.0007150 | $0.0010040 | $0.0005840 |
| 2015-02-18 | $0.0007150 | $0.0005930 | $0.0007900 | $0.0005930 |
| 2015-02-19 | $0.0005930 | $0.0006170 | $0.0008350 | $0.0005810 |
| 2015-02-20 | $0.0006170 | $0.0005870 | $0.0007340 | $0.0005870 |
| 2015-02-21 | $0.0005870 | $0.0006720 | $0.0008310 | $0.0005740 |
| 2015-02-22 | $0.0006720 | $0.0005610 | $0.0007070 | $0.0005610 |
| 2015-02-23 | $0.0005610 | $0.0005680 | $0.0008050 | $0.0005680 |
| 2015-02-24 | $0.0005680 | $0.0004990 | $0.0006260 | $0.0004920 |
| 2015-02-25 | $0.0004990 | $0.0004820 | $0.0005100 | $0.0004790 |
| 2015-02-26 | $0.0004820 | $0.0004350 | $0.0004900 | $0.0000710 |
| 2015-02-27 | $0.0004350 | $0.0004690 | $0.0004790 | $0.0002030 |
| 2015-02-28 | $0.0004690 | $0.0004470 | $0.0005210 | $0.0004320 |
| 2015-03-01 | $0.0004470 | $0.0004570 | $0.0005310 | $0.0004490 |
| 2015-03-02 | $0.0004570 | $0.0004050 | $0.0005370 | $0.0003280 |
| 2015-03-03 | $0.0004050 | $0.0003590 | $0.0004770 | $0.0002270 |
| 2015-03-04 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003480 |
| 2015-03-05 | $0.0003540 | $0.0002260 | $0.0004050 | $0.0002260 |
| 2015-03-06 | $0.0002260 | $0.0003130 | $0.0004330 | $0.0002240 |
| 2015-03-07 | $0.0003130 | $0.0003520 | $0.0004400 | $0.0002420 |
| 2015-03-08 | $0.0003520 | $0.0002860 | $0.0004360 | $0.0002860 |
| 2015-03-09 | $0.0002860 | $0.0003860 | $0.0004930 | $0.0003020 |
| 2015-03-10 | $0.0003860 | $0.0004340 | $0.0005190 | $0.0003090 |
| 2015-03-11 | $0.0004340 | $0.0004110 | $0.0005060 | $0.0004080 |
| 2015-03-12 | $0.0004110 | $0.0004230 | $0.0005080 | $0.0004080 |
| 2015-03-13 | $0.0004230 | $0.0004160 | $0.0005030 | $0.0002900 |
| 2015-03-14 | $0.0004160 | $0.0003580 | $0.0004930 | $0.0003380 |
| 2015-03-15 | $0.0003580 | $0.0004270 | $0.0004870 | $0.0002930 |
| 2015-03-16 | $0.0004270 | $0.0004270 | $0.0005000 | $0.0002990 |
| 2015-03-17 | $0.0004270 | $0.0004140 | $0.0004540 | $0.0003310 |
| 2015-03-18 | $0.0004140 | $0.0003300 | $0.0004100 | $0.0002660 |
| 2015-03-19 | $0.0003300 | $0.0002820 | $0.0004180 | $0.0002610 |
| 2015-03-20 | $0.0002820 | $0.0002850 | $0.0004160 | $0.0002830 |
| 2015-03-21 | $0.0002850 | $0.0003480 | $0.0004100 | $0.0002730 |
| 2015-03-22 | $0.0003480 | $0.0002850 | $0.0003630 | $0.0002850 |
| 2015-03-23 | $0.0002850 | $0.0003190 | $0.0003960 | $0.0002810 |
| 2015-03-24 | $0.0003190 | $0.0002980 | $0.0003870 | $0.0002640 |
| 2015-03-25 | $0.0002980 | $0.0002960 | $0.0003870 | $0.0002960 |
| 2015-03-26 | $0.0002960 | $0.0003570 | $0.0003890 | $0.0002980 |
| 2015-03-27 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003560 |
| 2015-03-28 | $0.0003730 | $0.0003080 | $0.0003880 | $0.0003020 |
| 2015-03-29 | $0.0003080 | $0.0003070 | $0.0003730 | $0.0002900 |
| 2015-03-30 | $0.0003070 | $0.0003850 | $0.0003880 | $0.0002960 |
| 2015-03-31 | $0.0003850 | $0.0003200 | $0.0003810 | $0.0002930 |
| 2015-04-01 | $0.0003200 | $0.0003670 | $0.0003670 | $0.0003150 |
| 2015-04-02 | $0.0003670 | $0.0003060 | $0.0003760 | $0.0003060 |
| 2015-04-03 | $0.0003060 | $0.0003210 | $0.0004070 | $0.0003080 |
| 2015-04-04 | $0.0003210 | $0.0003210 | $0.0004220 | $0.0003110 |
| 2015-04-05 | $0.0003210 | $0.0003220 | $0.0003300 | $0.0003120 |
| 2015-04-06 | $0.0003220 | $0.0003160 | $0.0004440 | $0.0003160 |
| 2015-04-07 | $0.0003160 | $0.0003590 | $0.0016620 | $0.0001010 |
| 2015-04-08 | $0.0003590 | $0.0003160 | $0.0003470 | $0.0002840 |
| 2015-04-09 | $0.0003160 | $0.0003430 | $0.0004670 | $0.0003140 |
| 2015-04-10 | $0.0003430 | $0.0003400 | $0.0003760 | $0.0003310 |
| 2015-04-11 | $0.0003400 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2015-04-12 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003420 |
| 2015-04-13 | $0.0003470 | $0.0003290 | $0.0003310 | $0.0003220 |
| 2015-04-14 | $0.0003290 | $0.0003010 | $0.0003200 | $0.0002640 |
| 2015-04-15 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002680 |
| 2015-04-16 | $0.0003140 | $0.0002940 | $0.0003220 | $0.0002850 |
| 2015-04-17 | $0.0002940 | $0.0002890 | $0.0003140 | $0.0002870 |
| 2015-04-18 | $0.0002890 | $0.0003240 | $0.0003680 | $0.0002900 |
| 2015-04-19 | $0.0003240 | $0.0003230 | $0.0003840 | $0.0003230 |
| 2015-04-20 | $0.0003230 | $0.0004460 | $0.0005290 | $0.0003210 |
| 2015-04-21 | $0.0004460 | $0.0002920 | $0.0004880 | $0.0002920 |
| 2015-04-22 | $0.0002920 | $0.0004370 | $0.0004910 | $0.0002850 |
| 2015-04-23 | $0.0003510 | $0.0003440 | $0.0003770 | $0.0003440 |
| 2015-04-24 | $0.0003440 | $0.0003210 | $0.0004510 | $0.0003100 |
| 2015-04-25 | $0.0003210 | $0.0002940 | $0.0003390 | $0.0002940 |
| 2015-04-26 | $0.0002940 | $0.0003280 | $0.0003350 | $0.0002840 |
| 2015-04-27 | $0.0004090 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2015-04-28 | $0.0002930 | $0.0002820 | $0.0002890 | $0.0002820 |
| 2015-04-29 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002820 |
| 2015-04-30 | $0.0002840 | $0.0003140 | $0.0003140 | $0.0002970 |
| 2015-05-01 | $0.0003140 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2015-05-02 | $0.0002920 | $0.0002900 | $0.0002940 | $0.0002900 |
| 2015-05-03 | $0.0002900 | $0.0002880 | $0.0002950 | $0.0002620 |
| 2015-05-04 | $0.0002880 | $0.0002150 | $0.0002890 | $0.0001620 |
| 2015-05-05 | $0.0002150 | $0.0002310 | $0.0002340 | $0.0001580 |
| 2015-05-06 | $0.0002310 | $0.0001980 | $0.0002280 | $0.0001700 |
| 2015-05-07 | $0.0001980 | $0.0001760 | $0.0002040 | $0.0001020 |
| 2015-05-08 | $0.0001760 | $0.0001730 | $0.0001800 | $0.0001190 |
| 2015-05-09 | $0.0001730 | $0.0001350 | $0.0001710 | $0.0001330 |
| 2015-05-10 | $0.0001350 | $0.0001150 | $0.0001340 | $0.0001150 |
| 2015-05-11 | $0.0001150 | $0.0001180 | $0.0001520 | $0.0001160 |
| 2015-05-12 | $0.0001180 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2015-05-13 | $0.0001140 | $0.0001320 | $0.0001320 | $0.0000950 |
| 2015-05-14 | $0.0001320 | $0.0001020 | $0.0001370 | $0.0001000 |
| 2015-05-15 | $0.0001020 | $0.0000950 | $0.0001280 | $0.0000780 |
| 2015-05-16 | $0.0000950 | $0.0001160 | $0.0001180 | $0.0000940 |
| 2015-05-17 | $0.0001160 | $0.0001370 | $0.0001370 | $0.0001130 |
| 2015-05-18 | $0.0001370 | $0.0002330 | $0.0002330 | $0.0000980 |
| 2015-05-19 | $0.0002330 | $0.0001420 | $0.0002320 | $0.0001180 |
| 2015-05-20 | $0.0001420 | $0.0001470 | $0.0001850 | $0.0001430 |
| 2015-05-21 | $0.0001470 | $0.0001760 | $0.0001760 | $0.0001740 |
| 2015-05-22 | $0.0001760 | $0.0001300 | $0.0001950 | $0.0001250 |
| 2015-05-23 | $0.0001300 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2015-05-24 | $0.0001500 | $0.0001470 | $0.0001810 | $0.0001350 |
| 2015-05-25 | $0.0001470 | $0.0001470 | $0.0001800 | $0.0001120 |
| 2015-05-26 | $0.0001470 | $0.0001480 | $0.0001780 | $0.0001160 |
| 2015-05-27 | $0.0001480 | $0.0001920 | $0.0002160 | $0.0001190 |
| 2015-05-28 | $0.0001920 | $0.0001680 | $0.0002260 | $0.0001660 |
| 2015-05-29 | $0.0001680 | $0.0001970 | $0.0002390 | $0.0001680 |
| 2015-05-30 | $0.0001970 | $0.0001960 | $0.0002100 | $0.0001820 |
| 2015-05-31 | $0.0001960 | $0.0001880 | $0.0002300 | $0.0001790 |
| 2015-06-01 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001740 |
| 2015-06-02 | $0.0001810 | $0.0001870 | $0.0002050 | $0.0001810 |
| 2015-06-03 | $0.0001870 | $0.0002030 | $0.0002080 | $0.0001870 |
| 2015-06-04 | $0.0002030 | $0.0002000 | $0.0002240 | $0.0001910 |
| 2015-06-05 | $0.0002000 | $0.0001890 | $0.0002820 | $0.0001490 |
| 2015-06-06 | $0.0001890 | $0.0001890 | $0.0002220 | $0.0001800 |
| 2015-06-07 | $0.0001890 | $0.0002060 | $0.0002350 | $0.0001880 |
| 2015-06-08 | $0.0002060 | $0.0001990 | $0.0002350 | $0.0001940 |
| 2015-06-09 | $0.0001990 | $0.0003900 | $0.0004060 | $0.0002000 |
| 2015-06-10 | $0.0003900 | $0.0003460 | $0.0003890 | $0.0002930 |
| 2015-06-11 | $0.0003460 | $0.0002940 | $0.0003860 | $0.0002760 |
| 2015-06-12 | $0.0002940 | $0.0003060 | $0.0004120 | $0.0002880 |
| 2015-06-13 | $0.0003060 | $0.0003790 | $0.0004320 | $0.0003090 |
| 2015-06-14 | $0.0003790 | $0.0003270 | $0.0004320 | $0.0002920 |
| 2015-06-15 | $0.0003270 | $0.0003320 | $0.0003770 | $0.0002870 |
| 2015-06-16 | $0.0003320 | $0.0003250 | $0.0003620 | $0.0003100 |
| 2015-06-17 | $0.0003250 | $0.0003460 | $0.0003460 | $0.0003070 |
| 2015-06-18 | $0.0003460 | $0.0002910 | $0.0003730 | $0.0002730 |
| 2015-06-19 | $0.0002910 | $0.0002930 | $0.0003420 | $0.0002860 |
| 2015-06-20 | $0.0002780 | $0.0002920 | $0.0003680 | $0.0002740 |
| 2015-06-21 | $0.0002920 | $0.0002560 | $0.0003170 | $0.0002440 |
| 2015-06-22 | $0.0002560 | $0.0002620 | $0.0003440 | $0.0002380 |
| 2015-06-23 | $0.0002620 | $0.0002580 | $0.0002920 | $0.0002340 |
| 2015-06-24 | $0.0002580 | $0.0002650 | $0.0002860 | $0.0002280 |
| 2015-06-25 | $0.0002650 | $0.0002380 | $0.0002670 | $0.0002380 |
| 2015-06-26 | $0.0002380 | $0.0002920 | $0.0002920 | $0.0002380 |
| 2015-06-27 | $0.0002920 | $0.0002280 | $0.0003010 | $0.0002260 |
| 2015-06-28 | $0.0002280 | $0.0002340 | $0.0002690 | $0.0002220 |
| 2015-06-29 | $0.0002340 | $0.0002420 | $0.0002540 | $0.0002340 |
| 2015-06-30 | $0.0002420 | $0.0002460 | $0.0002850 | $0.0002460 |
| 2015-07-01 | $0.0002460 | $0.0002400 | $0.0002520 | $0.0002370 |
| 2015-07-02 | $0.0002400 | $0.0002370 | $0.0002600 | $0.0002340 |
| 2015-07-03 | $0.0002370 | $0.0002430 | $0.0002600 | $0.0002380 |
| 2015-07-04 | $0.0002430 | $0.0002610 | $0.0002660 | $0.0002480 |
| 2015-07-05 | $0.0002610 | $0.0002590 | $0.0002700 | $0.0002570 |
| 2015-07-06 | $0.0002590 | $0.0002560 | $0.0002690 | $0.0002560 |
| 2015-07-07 | $0.0002560 | $0.0002530 | $0.0002660 | $0.0002530 |
| 2015-07-08 | $0.0002530 | $0.0002550 | $0.0002900 | $0.0002520 |
| 2015-07-09 | $0.0002550 | $0.0002560 | $0.0002830 | $0.0002560 |
| 2015-07-10 | $0.0002560 | $0.0002690 | $0.0003090 | $0.0002690 |
| 2015-07-11 | $0.0002690 | $0.0001930 | $0.0002920 | $0.0001930 |
| 2015-07-12 | $0.0001930 | $0.0002390 | $0.0002860 | $0.0002050 |
| 2015-07-13 | $0.0002390 | $0.0002180 | $0.0002320 | $0.0002180 |
| 2015-07-14 | $0.0002180 | $0.0002300 | $0.0002440 | $0.0002150 |
| 2015-07-15 | $0.0002300 | $0.0002150 | $0.0002440 | $0.0002150 |
| 2015-07-16 | $0.0002150 | $0.0002100 | $0.0002630 | $0.0002100 |
| 2015-07-17 | $0.0002100 | $0.0002120 | $0.0002740 | $0.0002120 |
| 2015-07-18 | $0.0002120 | $0.0002080 | $0.0002690 | $0.0002080 |
| 2015-07-19 | $0.0002080 | $0.0002100 | $0.0002380 | $0.0002080 |
| 2015-07-20 | $0.0002100 | $0.0001830 | $0.0002140 | $0.0001830 |
| 2015-07-21 | $0.0001830 | $0.0002610 | $0.0002610 | $0.0001820 |
| 2015-07-22 | $0.0002610 | $0.0002070 | $0.0002630 | $0.0001940 |
| 2015-07-23 | $0.0001940 | $0.0001930 | $0.0002070 | $0.0001850 |
| 2015-07-24 | $0.0001930 | $0.0001900 | $0.0002310 | $0.0001900 |
| 2015-07-25 | $0.0001900 | $0.0001880 | $0.0002170 | $0.0001880 |
| 2015-07-26 | $0.0001880 | $0.0001900 | $0.0002070 | $0.0001900 |
| 2015-07-27 | $0.0001900 | $0.0001930 | $0.0002080 | $0.0001900 |
| 2015-07-28 | $0.0001930 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2015-07-29 | $0.0001940 | $0.0001870 | $0.0002020 | $0.0001870 |
| 2015-07-30 | $0.0001870 | $0.0002010 | $0.0002040 | $0.0001870 |
| 2015-07-31 | $0.0002010 | $0.0002040 | $0.0002130 | $0.0001840 |
| 2015-08-01 | $0.0002040 | $0.0001820 | $0.0002190 | $0.0001800 |
| 2015-08-02 | $0.0001820 | $0.0001800 | $0.0002200 | $0.0001770 |
| 2015-08-03 | $0.0001800 | $0.0001830 | $0.0001970 | $0.0001800 |
| 2015-08-04 | $0.0001830 | $0.0001760 | $0.0001990 | $0.0001760 |
| 2015-08-05 | $0.0001760 | $0.0001720 | $0.0001860 | $0.0001720 |
| 2015-08-06 | $0.0001970 | $0.0001670 | $0.0002000 | $0.0001670 |
| 2015-08-07 | $0.0001670 | $0.0001810 | $0.0002220 | $0.0001670 |
| 2015-08-08 | $0.0001810 | $0.0001680 | $0.0001940 | $0.0001680 |
| 2015-08-09 | $0.0001680 | $0.0001610 | $0.0001850 | $0.0001580 |
| 2015-08-10 | $0.0001610 | $0.0001610 | $0.0001820 | $0.0001580 |
| 2015-08-11 | $0.0001610 | $0.0001880 | $0.0002020 | $0.0001640 |
| 2015-08-12 | $0.0001880 | $0.0001870 | $0.0001950 | $0.0001870 |
| 2015-08-13 | $0.0001870 | $0.0001610 | $0.0001900 | $0.0001580 |
| 2015-08-14 | $0.0001610 | $0.0001620 | $0.0001830 | $0.0001590 |
| 2015-08-15 | $0.0001620 | $0.0001720 | $0.0001740 | $0.0001560 |
| 2015-08-16 | $0.0001720 | $0.0001540 | $0.0001700 | $0.0001540 |
| 2015-08-17 | $0.0001540 | $0.0001540 | $0.0001670 | $0.0001540 |
| 2015-08-18 | $0.0001540 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2015-08-19 | $0.0001480 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2015-08-20 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001410 |
| 2015-08-21 | $0.0001410 | $0.0001390 | $0.0001600 | $0.0001390 |
| 2015-08-22 | $0.0001390 | $0.0001280 | $0.0001630 | $0.0001260 |
| 2015-08-23 | $0.0001280 | $0.0001290 | $0.0001560 | $0.0001270 |
| 2015-08-24 | $0.0001290 | $0.0001330 | $0.0001370 | $0.0001200 |
| 2015-08-25 | $0.0001330 | $0.0001260 | $0.0001410 | $0.0001260 |
| 2015-08-26 | $0.0001260 | $0.0001350 | $0.0001460 | $0.0001280 |
| 2015-08-27 | $0.0001350 | $0.0001270 | $0.0001450 | $0.0001270 |
| 2015-08-28 | $0.0001270 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2015-08-29 | $0.0001320 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2015-08-30 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2015-08-31 | $0.0001300 | $0.0001280 | $0.0001580 | $0.0001280 |
| 2015-09-01 | $0.0001280 | $0.0001360 | $0.0001500 | $0.0001270 |
| 2015-09-02 | $0.0001360 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2015-09-03 | $0.0001350 | $0.0001340 | $0.0001520 | $0.0001340 |
| 2015-09-04 | $0.0001340 | $0.0001360 | $0.0001450 | $0.0001340 |
| 2015-09-05 | $0.0001360 | $0.0001330 | $0.0001470 | $0.0001310 |
| 2015-09-06 | $0.0001330 | $0.0001420 | $0.0001510 | $0.0001370 |
| 2015-09-07 | $0.0001420 | $0.0001390 | $0.0001480 | $0.0001370 |
| 2015-09-08 | $0.0001390 | $0.0001410 | $0.0001510 | $0.0001390 |
| 2015-09-09 | $0.0001410 | $0.0001400 | $0.0001470 | $0.0001380 |
| 2015-09-10 | $0.0001400 | $0.0001400 | $0.0001520 | $0.0001380 |
| 2015-09-11 | $0.0001400 | $0.0001510 | $0.0001540 | $0.0001420 |
| 2015-09-12 | $0.0001510 | $0.0001390 | $0.0001510 | $0.0001390 |
| 2015-09-13 | $0.0001390 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2015-09-14 | $0.0001340 | $0.0001290 | $0.0001470 | $0.0001290 |
| 2015-09-15 | $0.0001290 | $0.0001470 | $0.0001610 | $0.0001260 |
| 2015-09-16 | $0.0001470 | $0.0001280 | $0.0001460 | $0.0001280 |
| 2015-09-17 | $0.0001280 | $0.0001400 | $0.0001580 | $0.0001300 |
| 2015-09-18 | $0.0001400 | $0.0001510 | $0.0001650 | $0.0001320 |
| 2015-09-19 | $0.0001510 | $0.0001410 | $0.0001640 | $0.0001390 |
| 2015-09-20 | $0.0001410 | $0.0001410 | $0.0001620 | $0.0001410 |
| 2015-09-21 | $0.0001410 | $0.0001470 | $0.0001610 | $0.0001360 |
| 2015-09-22 | $0.0001470 | $0.0001380 | $0.0001560 | $0.0001380 |
| 2015-09-23 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2015-09-24 | $0.0001380 | $0.0001640 | $0.0001640 | $0.0001330 |
| 2015-09-25 | $0.0001640 | $0.0001410 | $0.0001670 | $0.0001410 |
| 2015-09-26 | $0.0001410 | $0.0001430 | $0.0001640 | $0.0001410 |
| 2015-09-27 | $0.0001430 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2015-09-28 | $0.0001400 | $0.0001460 | $0.0001580 | $0.0001430 |
| 2015-09-29 | $0.0001460 | $0.0001440 | $0.0001520 | $0.0001440 |
| 2015-09-30 | $0.0001440 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2015-10-01 | $0.0001440 | $0.0001520 | $0.0001560 | $0.0001450 |
| 2015-10-02 | $0.0001520 | $0.0001520 | $0.0001590 | $0.0001520 |
| 2015-10-03 | $0.0001520 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2015-10-04 | $0.0001530 | $0.0001240 | $0.0001670 | $0.0001120 |
| 2015-10-05 | $0.0001240 | $0.0001200 | $0.0001440 | $0.0001200 |
| 2015-10-06 | $0.0001200 | $0.0001230 | $0.0001480 | $0.0001230 |
| 2015-10-07 | $0.0001230 | $0.0001220 | $0.0001410 | $0.0001220 |
| 2015-10-08 | $0.0001220 | $0.0001210 | $0.0001460 | $0.0001190 |
| 2015-10-09 | $0.0001210 | $0.0001270 | $0.0001440 | $0.0001220 |
| 2015-10-10 | $0.0001270 | $0.0001230 | $0.0001400 | $0.0001230 |
| 2015-10-11 | $0.0001230 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2015-10-12 | $0.0001240 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2015-10-13 | $0.0001230 | $0.0001340 | $0.0001340 | $0.0001240 |
| 2015-10-14 | $0.0001340 | $0.0001360 | $0.0001390 | $0.0001360 |
| 2015-10-15 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2015-10-16 | $0.0001320 | $0.0001290 | $0.0001470 | $0.0001290 |
| 2015-10-17 | $0.0001290 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2015-10-18 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2015-10-19 | $0.0001390 | $0.0001320 | $0.0001420 | $0.0001290 |
| 2015-10-20 | $0.0001320 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2015-10-21 | $0.0001320 | $0.0001390 | $0.0001470 | $0.0001310 |
| 2015-10-22 | $0.0001390 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2015-10-23 | $0.0001340 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2015-10-24 | $0.0001360 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2015-10-25 | $0.0001380 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2015-10-26 | $0.0001380 | $0.0001370 | $0.0001480 | $0.0001370 |
| 2015-10-27 | $0.0001370 | $0.0001380 | $0.0001470 | $0.0001380 |
| 2015-10-28 | $0.0001380 | $0.0001370 | $0.0001520 | $0.0001370 |
| 2015-10-29 | $0.0001370 | $0.0001320 | $0.0001540 | $0.0001290 |
| 2015-10-30 | $0.0001320 | $0.0001370 | $0.0001540 | $0.0001340 |
| 2015-10-31 | $0.0001370 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2015-11-01 | $0.0001310 | $0.0001230 | $0.0001490 | $0.0001200 |
| 2015-11-02 | $0.0001230 | $0.0001360 | $0.0001440 | $0.0001330 |
| 2015-11-03 | $0.0001360 | $0.0001510 | $0.0001590 | $0.0001470 |
| 2015-11-04 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001480 |
| 2015-11-05 | $0.0001600 | $0.0001420 | $0.0001530 | $0.0001420 |
| 2015-11-06 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-11-07 | $0.0001330 | $0.0001420 | $0.0001580 | $0.0001390 |
| 2015-11-08 | $0.0001420 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2015-11-09 | $0.0001340 | $0.0001290 | $0.0001440 | $0.0001250 |
| 2015-11-10 | $0.0001290 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2015-11-11 | $0.0001010 | $0.0001100 | $0.0001130 | $0.0000910 |
| 2015-11-12 | $0.0001100 | $0.0001070 | $0.0001240 | $0.0001070 |
| 2015-11-13 | $0.0001070 | $0.0001070 | $0.0001200 | $0.0001040 |
| 2015-11-14 | $0.0001070 | $0.0001290 | $0.0001330 | $0.0001060 |
| 2015-11-15 | $0.0001290 | $0.0001110 | $0.0001240 | $0.0001050 |
| 2015-11-16 | $0.0001110 | $0.0001160 | $0.0001290 | $0.0001160 |
| 2015-11-17 | $0.0001160 | $0.0001200 | $0.0001300 | $0.0001170 |
| 2015-11-18 | $0.0001200 | $0.0001080 | $0.0001310 | $0.0001080 |
| 2015-11-19 | $0.0001080 | $0.0001070 | $0.0001170 | $0.0001040 |
| 2015-11-20 | $0.0001070 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2015-11-21 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2015-11-22 | $0.0001070 | $0.0001100 | $0.0001290 | $0.0001060 |
| 2015-11-23 | $0.0001100 | $0.0001100 | $0.0001290 | $0.0001100 |
| 2015-11-24 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001080 |
| 2015-11-25 | $0.0001150 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2015-11-26 | $0.0001310 | $0.0001270 | $0.0001420 | $0.0001270 |
| 2015-11-27 | $0.0001270 | $0.0001400 | $0.0001440 | $0.0001260 |
| 2015-11-28 | $0.0001400 | $0.0001210 | $0.0001420 | $0.0001170 |
| 2015-11-29 | $0.0001210 | $0.0001150 | $0.0001480 | $0.0001150 |
| 2015-11-30 | $0.0001150 | $0.0001210 | $0.0001510 | $0.0001170 |
| 2015-12-01 | $0.0001210 | $0.0001120 | $0.0001410 | $0.0001120 |
| 2015-12-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0000900 |
| 2015-12-03 | $0.0001190 | $0.0001150 | $0.0001260 | $0.0001010 |
| 2015-12-04 | $0.0001150 | $0.0001050 | $0.0001270 | $0.0001010 |
| 2015-12-05 | $0.0001050 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2015-12-06 | $0.0001080 | $0.0001100 | $0.0001380 | $0.0000980 |
| 2015-12-07 | $0.0001100 | $0.0001100 | $0.0001580 | $0.0001100 |
| 2015-12-08 | $0.0001100 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2015-12-09 | $0.0001110 | $0.0001410 | $0.0001410 | $0.0001120 |
| 2015-12-10 | $0.0001410 | $0.0001410 | $0.0001450 | $0.0001040 |
| 2015-12-11 | $0.0001410 | $0.0001220 | $0.0001530 | $0.0001170 |
| 2015-12-12 | $0.0001220 | $0.0001510 | $0.0001510 | $0.0001170 |
| 2015-12-13 | $0.0001510 | $0.0001260 | $0.0001520 | $0.0001220 |
| 2015-12-14 | $0.0001260 | $0.0001550 | $0.0001550 | $0.0001190 |
| 2015-12-15 | $0.0001550 | $0.0001160 | $0.0001620 | $0.0001160 |
| 2015-12-16 | $0.0001160 | $0.0001180 | $0.0001590 | $0.0001140 |
| 2015-12-17 | $0.0001180 | $0.0001590 | $0.0001590 | $0.0001180 |
| 2015-12-18 | $0.0001180 | $0.0001580 | $0.0001580 | $0.0001200 |
| 2015-12-19 | $0.0001300 | $0.0001290 | $0.0001570 | $0.0001290 |
| 2015-12-20 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001190 |
| 2015-12-21 | $0.0001500 | $0.0001270 | $0.0001490 | $0.0001090 |
| 2015-12-22 | $0.0001270 | $0.0001050 | $0.0001270 | $0.0000920 |
| 2015-12-23 | $0.0001050 | $0.0001150 | $0.0001770 | $0.0000970 |
| 2015-12-24 | $0.0001150 | $0.0001130 | $0.0002170 | $0.0000450 |
| 2015-12-25 | $0.0001130 | $0.0001320 | $0.0002040 | $0.0001140 |
| 2015-12-26 | $0.0001320 | $0.0001250 | $0.0001870 | $0.0001200 |
| 2015-12-27 | $0.0001250 | $0.0001730 | $0.0001940 | $0.0001270 |
| 2015-12-28 | $0.0001730 | $0.0001390 | $0.0001730 | $0.0001310 |
| 2015-12-29 | $0.0001390 | $0.0001470 | $0.0001600 | $0.0001340 |
| 2015-12-30 | $0.0001470 | $0.0001710 | $0.0001750 | $0.0001450 |
| 2015-12-31 | $0.0001710 | $0.0001590 | $0.0001720 | $0.0001330 |
| 2016-01-01 | $0.0001590 | $0.0001560 | $0.0001610 | $0.0001480 |
| 2016-01-02 | $0.0001560 | $0.0001210 | $0.0002000 | $0.0000870 |
| 2016-01-03 | $0.0001210 | $0.0001120 | $0.0001590 | $0.0001080 |
| 2016-01-04 | $0.0001120 | $0.0001340 | $0.0001390 | $0.0001040 |
| 2016-01-05 | $0.0001340 | $0.0001470 | $0.0002030 | $0.0001250 |
| 2016-01-06 | $0.0001470 | $0.0001340 | $0.0001850 | $0.0001340 |
| 2016-01-07 | $0.0001340 | $0.0001640 | $0.0002150 | $0.0001420 |
| 2016-01-08 | $0.0001640 | $0.0001630 | $0.0002080 | $0.0001540 |
| 2016-01-09 | $0.0001630 | $0.0000720 | $0.0002060 | $0.0000670 |
| 2016-01-10 | $0.0000720 | $0.0001470 | $0.0001830 | $0.0000710 |
| 2016-01-11 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-12 | $0.0001480 | $0.0001870 | $0.0001870 | $0.0001420 |
| 2016-01-13 | $0.0001870 | $0.0001380 | $0.0001820 | $0.0001380 |
| 2016-01-14 | $0.0001600 | $0.0001240 | $0.0001590 | $0.0001240 |
| 2016-01-15 | $0.0001290 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2016-01-16 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-19 | $0.0001150 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2016-01-20 | $0.0001140 | $0.0001240 | $0.0001330 | $0.0001240 |
| 2016-01-21 | $0.0001240 | $0.0000940 | $0.0001230 | $0.0000780 |
| 2016-01-22 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2016-01-23 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0000970 |
| 2016-01-24 | $0.0001050 | $0.0001000 | $0.0001090 | $0.0001000 |
| 2016-01-25 | $0.0001000 | $0.0001060 | $0.0001100 | $0.0000980 |
| 2016-01-26 | $0.0001060 | $0.0000970 | $0.0001090 | $0.0000970 |
| 2016-01-27 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0000830 |
| 2016-01-28 | $0.0001030 | $0.0000990 | $0.0001060 | $0.0000950 |
| 2016-01-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-01-30 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2016-01-31 | $0.0000980 | $0.0001110 | $0.0001220 | $0.0000960 |
| 2016-02-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-03 | $0.0001120 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2016-02-04 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001170 |
| 2016-02-05 | $0.0001210 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2016-02-06 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2016-02-07 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0000910 |
| 2016-02-08 | $0.0001130 | $0.0001190 | $0.0001230 | $0.0001120 |
| 2016-02-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-11 | $0.0001220 | $0.0001290 | $0.0001330 | $0.0001210 |
| 2016-02-12 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-13 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-02-14 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-15 | $0.0001380 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2016-02-16 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-17 | $0.0001380 | $0.0001170 | $0.0001420 | $0.0001170 |
| 2016-02-18 | $0.0001170 | $0.0001310 | $0.0001690 | $0.0001180 |
| 2016-02-19 | $0.0001310 | $0.0002520 | $0.0002520 | $0.0001300 |
| 2016-02-20 | $0.0002520 | $0.0003080 | $0.0003080 | $0.0002290 |
| 2016-02-21 | $0.0003080 | $0.0002630 | $0.0003060 | $0.0002540 |
| 2016-02-22 | $0.0002630 | $0.0002410 | $0.0002760 | $0.0002410 |
| 2016-02-23 | $0.0002410 | $0.0002140 | $0.0002310 | $0.0002140 |
| 2016-02-24 | $0.0002140 | $0.0002200 | $0.0002240 | $0.0002160 |
| 2016-02-25 | $0.0001060 | $0.0002160 | $0.0002160 | $0.0001060 |
| 2016-02-26 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-02-27 | $0.0002180 | $0.0001680 | $0.0002200 | $0.0001600 |
| 2016-02-28 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-02-29 | $0.0001690 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2016-03-01 | $0.0001570 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2016-03-02 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2016-03-03 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001430 |
| 2016-03-04 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-03-05 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-06 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-07 | $0.0001580 | $0.0001700 | $0.0001700 | $0.0001540 |
| 2016-03-08 | $0.0001700 | $0.0003420 | $0.0003710 | $0.0001690 |
| 2016-03-09 | $0.0003420 | $0.0002720 | $0.0003430 | $0.0002390 |
| 2016-03-10 | $0.0002720 | $0.0002410 | $0.0002740 | $0.0002410 |
| 2016-03-11 | $0.0002410 | $0.0002560 | $0.0002560 | $0.0002430 |
| 2016-03-12 | $0.0002560 | $0.0002380 | $0.0002870 | $0.0002380 |
| 2016-03-13 | $0.0002380 | $0.0003420 | $0.0004120 | $0.0002390 |
| 2016-03-14 | $0.0003420 | $0.0003020 | $0.0003600 | $0.0002860 |
| 2016-03-15 | $0.0003020 | $0.0003570 | $0.0003610 | $0.0003030 |
| 2016-03-16 | $0.0003570 | $0.0002950 | $0.0003580 | $0.0002950 |
| 2016-03-17 | $0.0002950 | $0.0003930 | $0.0004180 | $0.0002970 |
| 2016-03-18 | $0.0003930 | $0.0005760 | $0.0006530 | $0.0003840 |
| 2016-03-19 | $0.0005760 | $0.0010220 | $0.0010300 | $0.0005720 |
| 2016-03-20 | $0.0010220 | $0.0009140 | $0.0015470 | $0.0008230 |
| 2016-03-21 | $0.0009140 | $0.0013690 | $0.0016360 | $0.0008630 |
| 2016-03-22 | $0.0013690 | $0.0022390 | $0.0022390 | $0.0013860 |
| 2016-03-23 | $0.0022390 | $0.0027940 | $0.0037030 | $0.0022430 |
| 2016-03-24 | $0.0027940 | $0.0022440 | $0.0029490 | $0.0020740 |
| 2016-03-25 | $0.0022440 | $0.0020000 | $0.0022490 | $0.0019950 |
| 2016-03-26 | $0.0020000 | $0.0019990 | $0.0021330 | $0.0019990 |
| 2016-03-27 | $0.0019990 | $0.0016130 | $0.0020970 | $0.0008490 |
| 2016-03-28 | $0.0016130 | $0.0017310 | $0.0021070 | $0.0016040 |
| 2016-03-29 | $0.0017310 | $0.0019710 | $0.0020750 | $0.0017010 |
| 2016-03-30 | $0.0019710 | $0.0021860 | $0.0022680 | $0.0019590 |
| 2016-03-31 | $0.0021860 | $0.0023690 | $0.0024940 | $0.0022030 |
| 2016-04-01 | $0.0023690 | $0.0025560 | $0.0027020 | $0.0023690 |
| 2016-04-02 | $0.0025560 | $0.0027200 | $0.0029130 | $0.0025740 |
| 2016-04-03 | $0.0027200 | $0.0016760 | $0.0029170 | $0.0016760 |
| 2016-04-04 | $0.0016760 | $0.0019120 | $0.0020970 | $0.0016770 |
| 2016-04-05 | $0.0019120 | $0.0021360 | $0.0021610 | $0.0019250 |
| 2016-04-06 | $0.0021360 | $0.0022540 | $0.0022540 | $0.0021320 |
| 2016-04-07 | $0.0022540 | $0.0025380 | $0.0025380 | $0.0022480 |
| 2016-04-08 | $0.0025380 | $0.0025230 | $0.0025900 | $0.0025230 |
| 2016-04-09 | $0.0025230 | $0.0025670 | $0.0025920 | $0.0025250 |
| 2016-04-10 | $0.0025670 | $0.0024160 | $0.0026060 | $0.0024160 |
| 2016-04-11 | $0.0024160 | $0.0024230 | $0.0025240 | $0.0024230 |
| 2016-04-12 | $0.0024230 | $0.0024380 | $0.0024470 | $0.0016180 |
| 2016-04-13 | $0.0024380 | $0.0022020 | $0.0024310 | $0.0022020 |
| 2016-04-14 | $0.0022020 | $0.0019120 | $0.0022050 | $0.0019120 |
| 2016-04-15 | $0.0019120 | $0.0019290 | $0.0019460 | $0.0019290 |
| 2016-04-16 | $0.0019290 | $0.0017290 | $0.0019400 | $0.0017200 |
| 2016-04-17 | $0.0017290 | $0.0018370 | $0.0018710 | $0.0017090 |
| 2016-04-18 | $0.0018370 | $0.0017540 | $0.0018430 | $0.0017540 |
| 2016-04-19 | $0.0017540 | $0.0018400 | $0.0018570 | $0.0017830 |
| 2016-04-20 | $0.0018400 | $0.0019630 | $0.0019680 | $0.0018660 |
| 2016-04-21 | $0.0019630 | $0.0019590 | $0.0020000 | $0.0019010 |
| 2016-04-22 | $0.0019590 | $0.0016920 | $0.0020930 | $0.0016920 |
| 2016-04-23 | $0.0016920 | $0.0018000 | $0.0018500 | $0.0017100 |
| 2016-04-24 | $0.0018000 | $0.0019860 | $0.0019860 | $0.0018300 |
| 2016-04-25 | $0.0019860 | $0.0019070 | $0.0020040 | $0.0019070 |
| 2016-04-26 | $0.0019070 | $0.0019250 | $0.0019290 | $0.0019250 |
| 2016-04-27 | $0.0019250 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-04-28 | $0.0018460 | $0.0016190 | $0.0018570 | $0.0013450 |
| 2016-04-29 | $0.0016190 | $0.0018200 | $0.0018200 | $0.0016420 |
| 2016-04-30 | $0.0018200 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2016-05-01 | $0.0017940 | $0.0019040 | $0.0019040 | $0.0018090 |
| 2016-05-02 | $0.0019040 | $0.0018210 | $0.0018700 | $0.0018210 |
| 2016-05-03 | $0.0018210 | $0.0018910 | $0.0018910 | $0.0018460 |
| 2016-05-04 | $0.0018910 | $0.0019790 | $0.0019790 | $0.0018720 |
| 2016-05-05 | $0.0019790 | $0.0019890 | $0.0020660 | $0.0019890 |
| 2016-05-06 | $0.0019890 | $0.0020400 | $0.0020450 | $0.0020400 |
| 2016-05-07 | $0.0020400 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2016-05-08 | $0.0020360 | $0.0019690 | $0.0020330 | $0.0019690 |
| 2016-05-09 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-05-10 | $0.0019800 | $0.0018870 | $0.0019320 | $0.0018870 |
| 2016-05-11 | $0.0018870 | $0.0018550 | $0.0019000 | $0.0018550 |
| 2016-05-12 | $0.0018550 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-05-13 | $0.0018630 | $0.0025500 | $0.0026190 | $0.0018670 |
| 2016-05-14 | $0.0025500 | $0.0031040 | $0.0031040 | $0.0025560 |
| 2016-05-15 | $0.0031040 | $0.0032980 | $0.0034360 | $0.0029320 |
| 2016-05-16 | $0.0032980 | $0.0032750 | $0.0035020 | $0.0032750 |
| 2016-05-17 | $0.0032750 | $0.0032630 | $0.0033990 | $0.0032630 |
| 2016-05-18 | $0.0032630 | $0.0030890 | $0.0036340 | $0.0030890 |
| 2016-05-19 | $0.0030890 | $0.0028330 | $0.0030150 | $0.0028330 |
| 2016-05-20 | $0.0028330 | $0.0027460 | $0.0028740 | $0.0027410 |
| 2016-05-21 | $0.0027460 | $0.0027730 | $0.0027820 | $0.0027550 |
| 2016-05-22 | $0.0027730 | $0.0027260 | $0.0027560 | $0.0027260 |
| 2016-05-23 | $0.0027260 | $0.0027510 | $0.0027950 | $0.0027510 |
| 2016-05-24 | $0.0028000 | $0.0027660 | $0.0028150 | $0.0027660 |
| 2016-05-25 | $0.0027660 | $0.0026990 | $0.0027890 | $0.0026990 |
| 2016-05-26 | $0.0026990 | $0.0025840 | $0.0027200 | $0.0025840 |
| 2016-05-27 | $0.0025840 | $0.0026070 | $0.0027020 | $0.0026070 |
| 2016-05-28 | $0.0026070 | $0.0025690 | $0.0028830 | $0.0025690 |
| 2016-05-29 | $0.0025690 | $0.0022910 | $0.0025290 | $0.0022910 |
| 2016-05-30 | $0.0022910 | $0.0021290 | $0.0024110 | $0.0021290 |
| 2016-05-31 | $0.0021290 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2016-06-01 | $0.0021160 | $0.0020420 | $0.0021500 | $0.0020420 |
| 2016-06-02 | $0.0020470 | $0.0019770 | $0.0020890 | $0.0019550 |
| 2016-06-03 | $0.0020140 | $0.0020640 | $0.0021720 | $0.0020640 |
| 2016-06-04 | $0.0020700 | $0.0019730 | $0.0021390 | $0.0019730 |
| 2016-06-05 | $0.0019730 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2016-06-06 | $0.0019830 | $0.0019260 | $0.0020130 | $0.0019260 |
| 2016-06-07 | $0.0019260 | $0.0018990 | $0.0019280 | $0.0018990 |
| 2016-06-08 | $0.0018990 | $0.0019100 | $0.0019160 | $0.0018580 |
| 2016-06-09 | $0.0018630 | $0.0018390 | $0.0018450 | $0.0018390 |
| 2016-06-10 | $0.0018390 | $0.0017800 | $0.0018550 | $0.0017340 |
| 2016-06-11 | $0.0017800 | $0.0017870 | $0.0018220 | $0.0017750 |
| 2016-06-12 | $0.0017750 | $0.0020800 | $0.0020800 | $0.0020000 |
| 2016-06-13 | $0.0020800 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2016-06-14 | $0.0021070 | $0.0017810 | $0.0020620 | $0.0017810 |
| 2016-06-15 | $0.0018500 | $0.0017960 | $0.0019000 | $0.0017960 |
| 2016-06-16 | $0.0017960 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2016-06-17 | $0.0019790 | $0.0016370 | $0.0019340 | $0.0016370 |
| 2016-06-18 | $0.0016370 | $0.0016580 | $0.0016960 | $0.0016580 |
| 2016-06-19 | $0.0016580 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2016-06-20 | $0.0016740 | $0.0016150 | $0.0016220 | $0.0016150 |
| 2016-06-21 | $0.0016150 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2016-06-22 | $0.0014680 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2016-06-23 | $0.0011810 | $0.0011550 | $0.0012420 | $0.0011550 |
| 2016-06-24 | $0.0011550 | $0.0012020 | $0.0012220 | $0.0012020 |
| 2016-06-25 | $0.0012020 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-06-26 | $0.0012140 | $0.0011880 | $0.0011880 | $0.0011260 |
| 2016-06-27 | $0.0011880 | $0.0011990 | $0.0012250 | $0.0011930 |
| 2016-06-28 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-06-29 | $0.0011990 | $0.0012730 | $0.0012730 | $0.0011840 |
| 2016-06-30 | $0.0012730 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2016-07-01 | $0.0013400 | $0.0012820 | $0.0013490 | $0.0012820 |
| 2016-07-02 | $0.0012820 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2016-07-03 | $0.0013260 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-07-04 | $0.0012570 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-07-05 | $0.0013500 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-07-06 | $0.0014600 | $0.0015470 | $0.0015470 | $0.0014800 |
| 2016-07-07 | $0.0015470 | $0.0015880 | $0.0015880 | $0.0014610 |
| 2016-07-08 | $0.0015880 | $0.0017230 | $0.0017230 | $0.0016570 |
| 2016-07-09 | $0.0017230 | $0.0017600 | $0.0017600 | $0.0016950 |
| 2016-07-10 | $0.0017600 | $0.0016820 | $0.0017470 | $0.0016820 |
| 2016-07-11 | $0.0016820 | $0.0016170 | $0.0016810 | $0.0016170 |
| 2016-07-12 | $0.0016170 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2016-07-13 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0016530 |
| 2016-07-14 | $0.0018580 | $0.0017090 | $0.0019060 | $0.0017090 |
| 2016-07-15 | $0.0017090 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-07-16 | $0.0017270 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2016-07-17 | $0.0017180 | $0.0018940 | $0.0018940 | $0.0017580 |
| 2016-07-18 | $0.0018940 | $0.0018770 | $0.0019440 | $0.0018770 |
| 2016-07-19 | $0.0018770 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2016-07-20 | $0.0017450 | $0.0016610 | $0.0017410 | $0.0016610 |
| 2016-07-21 | $0.0016610 | $0.0016620 | $0.0016680 | $0.0016620 |
| 2016-07-22 | $0.0015950 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2016-07-23 | $0.0015630 | $0.0015070 | $0.0016710 | $0.0015070 |
| 2016-07-24 | $0.0015200 | $0.0015160 | $0.0015300 | $0.0015160 |
| 2016-07-25 | $0.0015160 | $0.0014390 | $0.0015040 | $0.0014390 |
| 2016-07-26 | $0.0014390 | $0.0014400 | $0.0018910 | $0.0014400 |
| 2016-07-27 | $0.0014400 | $0.0013750 | $0.0014400 | $0.0013750 |
| 2016-07-28 | $0.0013750 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2016-07-29 | $0.0013740 | $0.0013110 | $0.0013760 | $0.0013110 |
| 2016-07-30 | $0.0013440 | $0.0013090 | $0.0013420 | $0.0013090 |
| 2016-07-31 | $0.0013090 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2016-08-01 | $0.0012440 | $0.0011290 | $0.0012140 | $0.0011290 |
| 2016-08-02 | $0.0011290 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-08-03 | $0.0009550 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-08-04 | $0.0010540 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-08-05 | $0.0013370 | $0.0010630 | $0.0013330 | $0.0010630 |
| 2016-08-06 | $0.0010630 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-08-07 | $0.0012200 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-08-08 | $0.0012290 | $0.0011200 | $0.0012260 | $0.0011200 |
| 2016-08-09 | $0.0012200 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2016-08-10 | $0.0012110 | $0.0016250 | $0.0016250 | $0.0012230 |
| 2016-08-11 | $0.0016250 | $0.0012640 | $0.0016170 | $0.0012170 |
| 2016-08-12 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-08-13 | $0.0012620 | $0.0012570 | $0.0012630 | $0.0012570 |
| 2016-08-14 | $0.0012570 | $0.0014400 | $0.0014400 | $0.0012230 |
| 2016-08-15 | $0.0014400 | $0.0011740 | $0.0014340 | $0.0011740 |
| 2016-08-16 | $0.0011740 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-08-17 | $0.0012010 | $0.0012310 | $0.0012310 | $0.0010650 |
| 2016-08-18 | $0.0010930 | $0.0010950 | $0.0010950 | $0.0010890 |
| 2016-08-19 | $0.0010890 | $0.0010690 | $0.0010920 | $0.0010690 |
| 2016-08-20 | $0.0010690 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-08-21 | $0.0010840 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-08-22 | $0.0010800 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-08-23 | $0.0010930 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-08-24 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2016-08-25 | $0.0010780 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-08-26 | $0.0010750 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2016-08-27 | $0.0010890 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-08-28 | $0.0010720 | $0.0011150 | $0.0011150 | $0.0010810 |
| 2016-08-29 | $0.0011500 | $0.0011430 | $0.0011480 | $0.0011140 |
| 2016-08-30 | $0.0011480 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-08-31 | $0.0013220 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2016-09-01 | $0.0013140 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-09-02 | $0.0012010 | $0.0012080 | $0.0013230 | $0.0012080 |
| 2016-09-03 | $0.0012660 | $0.0013170 | $0.0013770 | $0.0013170 |
| 2016-09-04 | $0.0013170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2016-09-05 | $0.0013410 | $0.0012720 | $0.0013450 | $0.0012720 |
| 2016-09-06 | $0.0012720 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-09-07 | $0.0012820 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2016-09-08 | $0.0012880 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2016-09-09 | $0.0013140 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-09-10 | $0.0013090 | $0.0012490 | $0.0013110 | $0.0012490 |
| 2016-09-11 | $0.0013300 | $0.0031490 | $0.0033310 | $0.0012900 |
| 2016-09-12 | $0.0031490 | $0.0033440 | $0.0039520 | $0.0029730 |
| 2016-09-13 | $0.0033800 | $0.0033470 | $0.0033840 | $0.0033470 |
| 2016-09-14 | $0.0033470 | $0.0031570 | $0.0033520 | $0.0031570 |
| 2016-09-15 | $0.0031570 | $0.0029070 | $0.0031500 | $0.0029070 |
| 2016-09-16 | $0.0029250 | $0.0029050 | $0.0029230 | $0.0029050 |
| 2016-09-17 | $0.0029050 | $0.0028230 | $0.0029020 | $0.0028230 |
| 2016-09-18 | $0.0028230 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2016-09-19 | $0.0028400 | $0.0021340 | $0.0028360 | $0.0021340 |
| 2016-09-20 | $0.0021340 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2016-09-21 | $0.0021750 | $0.0019110 | $0.0021320 | $0.0019110 |
| 2016-09-22 | $0.0019110 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2016-09-23 | $0.0019060 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2016-09-24 | $0.0019410 | $0.0017480 | $0.0019400 | $0.0017480 |
| 2016-09-25 | $0.0017480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-09-26 | $0.0017440 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2016-09-27 | $0.0016440 | $0.0016350 | $0.0016410 | $0.0016350 |
| 2016-09-28 | $0.0016350 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-09-29 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-09-30 | $0.0016330 | $0.0015260 | $0.0017700 | $0.0015260 |
| 2016-10-01 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015340 |
| 2016-10-02 | $0.0015400 | $0.0015880 | $0.0015880 | $0.0015330 |
| 2016-10-03 | $0.0015880 | $0.0021040 | $0.0021040 | $0.0015900 |
| 2016-10-04 | $0.0015900 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2016-10-05 | $0.0015830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2016-10-06 | $0.0015910 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2016-10-07 | $0.0015950 | $0.0016630 | $0.0016690 | $0.0016080 |
| 2016-10-08 | $0.0016630 | $0.0017480 | $0.0017480 | $0.0016680 |
| 2016-10-09 | $0.0017480 | $0.0011820 | $0.0020320 | $0.0011450 |
| 2016-10-10 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011730 |
| 2016-10-11 | $0.0012220 | $0.0012680 | $0.0012740 | $0.0012680 |
| 2016-10-12 | $0.0012680 | $0.0012720 | $0.0012780 | $0.0012590 |
| 2016-10-13 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2016-10-14 | $0.0012710 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-10-15 | $0.0012760 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2016-10-16 | $0.0012740 | $0.0011910 | $0.0012800 | $0.0011910 |
| 2016-10-17 | $0.0011910 | $0.0011980 | $0.0011980 | $0.0011860 |
| 2016-10-18 | $0.0011980 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-10-19 | $0.0011940 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2016-10-20 | $0.0011830 | $0.0011810 | $0.0012190 | $0.0011810 |
| 2016-10-21 | $0.0011810 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-10-22 | $0.0011850 | $0.0012190 | $0.0012320 | $0.0012190 |
| 2016-10-23 | $0.0012190 | $0.0012150 | $0.0013060 | $0.0012150 |
| 2016-10-24 | $0.0012150 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-10-25 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2016-10-26 | $0.0012110 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-10-27 | $0.0012550 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-10-28 | $0.0012690 | $0.0012350 | $0.0012760 | $0.0012350 |
| 2016-10-29 | $0.0012350 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-10-30 | $0.0012870 | $0.0012550 | $0.0013250 | $0.0012550 |
| 2016-10-31 | $0.0012550 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-11-01 | $0.0012580 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2016-11-02 | $0.0013080 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-11-03 | $0.0013200 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-11-04 | $0.0012330 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2016-11-05 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-11-06 | $0.0011230 | $0.0011360 | $0.0013490 | $0.0011360 |
| 2016-11-07 | $0.0011360 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-11-08 | $0.0011290 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-11-09 | $0.0011370 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-11-10 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2016-11-11 | $0.0011430 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-12 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011270 |
| 2016-11-13 | $0.0011410 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-11-14 | $0.0011370 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-11-15 | $0.0011410 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-11-16 | $0.0011520 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-11-17 | $0.0011990 | $0.0011870 | $0.0011950 | $0.0011870 |
| 2016-11-18 | $0.0011870 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-11-19 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-11-20 | $0.0012040 | $0.0013040 | $0.0013040 | $0.0011730 |
| 2016-11-21 | $0.0013040 | $0.0011850 | $0.0013180 | $0.0011850 |
| 2016-11-22 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-11-23 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-11-24 | $0.0011930 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-11-25 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2016-11-26 | $0.0011920 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-11-27 | $0.0011820 | $0.0011670 | $0.0011740 | $0.0011670 |
| 2016-11-28 | $0.0011670 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-11-29 | $0.0011730 | $0.0010990 | $0.0011720 | $0.0010990 |
| 2016-11-30 | $0.0010990 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-01 | $0.0011140 | $0.0011140 | $0.0011290 | $0.0011140 |
| 2016-12-02 | $0.0011140 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-12-03 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-12-04 | $0.0011310 | $0.0011420 | $0.0011420 | $0.0011340 |
| 2016-12-05 | $0.0011420 | $0.0011160 | $0.0011240 | $0.0011160 |
| 2016-12-06 | $0.0011160 | $0.0010610 | $0.0011220 | $0.0010610 |
| 2016-12-07 | $0.0010610 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-12-08 | $0.0010720 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-12-09 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-10 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-12-11 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-12 | $0.0010750 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-13 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-14 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-15 | $0.0010870 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-12-16 | $0.0010850 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-17 | $0.0010950 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-12-18 | $0.0011020 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-12-19 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-20 | $0.0011060 | $0.0010630 | $0.0011190 | $0.0010630 |
| 2016-12-21 | $0.0010630 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-12-22 | $0.0011030 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-12-23 | $0.0011440 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2016-12-24 | $0.0012200 | $0.0012470 | $0.0012470 | $0.0011850 |
| 2016-12-25 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-26 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-12-27 | $0.0012580 | $0.0016660 | $0.0016660 | $0.0012960 |
| 2016-12-28 | $0.0016660 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2016-12-29 | $0.0017500 | $0.0016510 | $0.0018260 | $0.0016510 |
| 2016-12-30 | $0.0016510 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2016-12-31 | $0.0016300 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-01-01 | $0.0016380 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-01-02 | $0.0016920 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-01-03 | $0.0017290 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-01-04 | $0.0017570 | $0.0021460 | $0.0021460 | $0.0019300 |
| 2017-01-05 | $0.0021460 | $0.0018700 | $0.0018800 | $0.0018700 |
| 2017-01-06 | $0.0018700 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2017-01-07 | $0.0016750 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2017-01-08 | $0.0016800 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2017-01-09 | $0.0017030 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-01-10 | $0.0017010 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-01-11 | $0.0017090 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-01-12 | $0.0014840 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-01-13 | $0.0015310 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2017-01-14 | $0.0015590 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2017-01-15 | $0.0015490 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-01-16 | $0.0015520 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-01-17 | $0.0015640 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-01-18 | $0.0017000 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-01-19 | $0.0016480 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-01-20 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-01-21 | $0.0016880 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-01-22 | $0.0017380 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-01-23 | $0.0017370 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-01-24 | $0.0017420 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-01-25 | $0.0016890 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-01-26 | $0.0016900 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2017-01-27 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2017-01-28 | $0.0017350 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2017-01-29 | $0.0017360 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2017-01-30 | $0.0017280 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-01-31 | $0.0017400 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2017-02-01 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2017-02-02 | $0.0018570 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2017-02-03 | $0.0018980 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-02-04 | $0.0019150 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2017-02-05 | $0.0019500 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2017-02-06 | $0.0019200 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-02-07 | $0.0019370 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2017-02-08 | $0.0019840 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-02-09 | $0.0019950 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-02-10 | $0.0018500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-02-11 | $0.0018850 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-02-12 | $0.0019060 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2017-02-13 | $0.0018830 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2017-02-14 | $0.0018810 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-02-15 | $0.0019060 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2017-02-16 | $0.0019050 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2017-02-17 | $0.0019500 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2017-02-18 | $0.0019830 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2017-02-19 | $0.0019890 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2017-02-20 | $0.0019820 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2017-02-21 | $0.0020370 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2017-02-22 | $0.0021150 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2017-02-23 | $0.0021180 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2017-02-24 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-02-25 | $0.0022240 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-02-26 | $0.0021720 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-02-27 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-02-28 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2017-03-01 | $0.0022480 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-03-02 | $0.0023110 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2017-03-03 | $0.0023730 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-03-04 | $0.0024250 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-03-05 | $0.0023900 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-03-06 | $0.0024030 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2017-03-07 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-03-08 | $0.0023300 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-03-09 | $0.0021680 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-03-10 | $0.0022520 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2017-03-11 | $0.0021020 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2017-03-12 | $0.0022290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-03-13 | $0.0023150 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2017-03-14 | $0.0023400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2017-03-15 | $0.0023500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2017-03-16 | $0.0023690 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-03-17 | $0.0022170 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-03-18 | $0.0020260 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-03-19 | $0.0018360 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-03-20 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2017-03-21 | $0.0019800 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2017-03-22 | $0.0021190 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2017-03-23 | $0.0019750 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-03-24 | $0.0019560 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-03-25 | $0.0017760 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-03-26 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2017-03-27 | $0.0018320 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2017-03-28 | $0.0019750 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2017-03-29 | $0.0019740 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-03-30 | $0.0019690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2017-03-31 | $0.0019620 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2017-04-01 | $0.0020400 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2017-04-02 | $0.0020530 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2017-04-03 | $0.0020740 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2017-04-04 | $0.0021690 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-04-05 | $0.0021580 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2017-04-06 | $0.0021350 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-04-07 | $0.0022470 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2017-04-08 | $0.0022500 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2017-04-09 | $0.0022320 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2017-04-10 | $0.0022760 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2017-04-11 | $0.0022810 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2017-04-12 | $0.0023070 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2017-04-13 | $0.0022920 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-04-14 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-04-15 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-04-16 | $0.0022250 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-04-17 | $0.0022240 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2017-04-18 | $0.0022570 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-04-19 | $0.0022800 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2017-04-20 | $0.0022970 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2017-04-21 | $0.0023400 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2017-04-22 | $0.0023620 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2017-04-23 | $0.0023450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-04-24 | $0.0023610 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-04-25 | $0.0023590 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-04-26 | $0.0023900 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2017-04-27 | $0.0024320 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-04-28 | $0.0025190 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-04-29 | $0.0025130 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-04-30 | $0.0025260 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2017-05-01 | $0.0025550 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2017-05-02 | $0.0026760 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2017-05-03 | $0.0027330 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2017-05-04 | $0.0028080 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-05-05 | $0.0028670 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2017-05-06 | $0.0028500 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2017-05-07 | $0.0029210 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-05-08 | $0.0029380 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2017-05-09 | $0.0031460 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2017-05-10 | $0.0032080 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2017-05-11 | $0.0033120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2017-05-12 | $0.0034380 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2017-05-13 | $0.0031870 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2017-05-14 | $0.0033330 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2017-05-15 | $0.0033500 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-05-16 | $0.0032300 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2017-05-17 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2017-05-18 | $0.0034040 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-05-19 | $0.0035550 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2017-05-20 | $0.0037080 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2017-05-21 | $0.0038560 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2017-05-22 | $0.0038640 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2017-05-23 | $0.0040150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2017-05-24 | $0.0042950 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2017-05-25 | $0.0046220 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2017-05-26 | $0.0043600 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2017-05-27 | $0.0042430 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2017-05-28 | $0.0038790 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2017-05-29 | $0.0041370 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2017-05-30 | $0.0043060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2017-05-31 | $0.0041440 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2017-06-01 | $0.0043530 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2017-06-02 | $0.0045600 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2017-06-03 | $0.0047110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2017-06-04 | $0.0048110 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2017-06-05 | $0.0047700 | $0.005112 | $0.005112 | $0.005112 |
| 2017-06-06 | $0.005112 | $0.005425 | $0.005425 | $0.005425 |
| 2017-06-07 | $0.005425 | $0.005087 | $0.005087 | $0.005087 |
| 2017-06-08 | $0.005087 | $0.005290 | $0.005290 | $0.005290 |
| 2017-06-09 | $0.005290 | $0.005314 | $0.005314 | $0.005314 |
| 2017-06-10 | $0.005314 | $0.005481 | $0.005481 | $0.005481 |
| 2017-06-11 | $0.005481 | $0.005620 | $0.005620 | $0.005620 |
| 2017-06-12 | $0.005620 | $0.005021 | $0.005021 | $0.005021 |
| 2017-06-13 | $0.005021 | $0.005128 | $0.005128 | $0.005128 |
| 2017-06-14 | $0.005128 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2017-06-15 | $0.0046630 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2017-06-16 | $0.0046160 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2017-06-17 | $0.0047410 | $0.005018 | $0.005018 | $0.005018 |
| 2017-06-18 | $0.005018 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2017-06-19 | $0.0048000 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2017-06-20 | $0.0049460 | $0.005206 | $0.005206 | $0.005206 |
| 2017-06-21 | $0.005206 | $0.005061 | $0.005061 | $0.005061 |
| 2017-06-22 | $0.005061 | $0.005146 | $0.005146 | $0.005146 |
| 2017-06-23 | $0.005146 | $0.005123 | $0.005123 | $0.005123 |
| 2017-06-24 | $0.005123 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2017-06-25 | $0.0048950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-06-26 | $0.0048040 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2017-06-27 | $0.0046230 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2017-06-28 | $0.0048830 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2017-06-29 | $0.0048720 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2017-06-30 | $0.0048350 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-07-01 | $0.0046880 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-07-02 | $0.0045830 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2017-07-03 | $0.0047940 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2017-07-04 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-07-05 | $0.0049470 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2017-07-06 | $0.0049670 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2017-07-07 | $0.0049410 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2017-07-08 | $0.0047510 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2017-07-09 | $0.0048480 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2017-07-10 | $0.0047470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2017-07-11 | $0.0044300 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2017-07-12 | $0.0043930 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2017-07-13 | $0.0045420 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2017-07-14 | $0.0044650 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2017-07-15 | $0.0042230 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2017-07-16 | $0.0037330 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2017-07-17 | $0.0036180 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2017-07-18 | $0.0042210 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-07-19 | $0.0043850 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2017-07-20 | $0.0043140 | $0.005417 | $0.005417 | $0.005417 |
| 2017-07-21 | $0.005417 | $0.005056 | $0.005056 | $0.005056 |
| 2017-07-22 | $0.005056 | $0.005361 | $0.005361 | $0.005361 |
| 2017-07-23 | $0.005361 | $0.005210 | $0.005210 | $0.005210 |
| 2017-07-24 | $0.005210 | $0.005223 | $0.005223 | $0.005223 |
| 2017-07-25 | $0.005223 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2017-07-26 | $0.0048810 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2017-07-27 | $0.0048370 | $0.005088 | $0.005088 | $0.005088 |
| 2017-07-28 | $0.005088 | $0.005305 | $0.005305 | $0.005305 |
| 2017-07-29 | $0.005305 | $0.005166 | $0.005166 | $0.005166 |
| 2017-07-30 | $0.005166 | $0.005229 | $0.005229 | $0.005229 |
| 2017-07-31 | $0.005229 | $0.005449 | $0.005449 | $0.005449 |
| 2017-08-01 | $0.005449 | $0.005192 | $0.005192 | $0.005192 |
| 2017-08-02 | $0.005192 | $0.005142 | $0.005142 | $0.005142 |
| 2017-08-03 | $0.005142 | $0.005311 | $0.005311 | $0.005311 |
| 2017-08-04 | $0.005311 | $0.005440 | $0.005440 | $0.005440 |
| 2017-08-05 | $0.005440 | $0.006167 | $0.006167 | $0.006167 |
| 2017-08-06 | $0.006167 | $0.006109 | $0.006109 | $0.006109 |
| 2017-08-07 | $0.006109 | $0.006430 | $0.006430 | $0.006430 |
| 2017-08-08 | $0.006430 | $0.006482 | $0.006482 | $0.006482 |
| 2017-08-09 | $0.006482 | $0.006329 | $0.006329 | $0.006329 |
| 2017-08-10 | $0.006329 | $0.006475 | $0.006475 | $0.006475 |
| 2017-08-11 | $0.006475 | $0.006907 | $0.006907 | $0.006907 |
| 2017-08-12 | $0.006907 | $0.007317 | $0.007317 | $0.007317 |
| 2017-08-13 | $0.007317 | $0.007678 | $0.007678 | $0.007678 |
| 2017-08-14 | $0.007678 | $0.008180 | $0.008180 | $0.008180 |
| 2017-08-15 | $0.008180 | $0.007866 | $0.007866 | $0.007866 |
| 2017-08-16 | $0.007866 | $0.008292 | $0.008292 | $0.008292 |
| 2017-08-17 | $0.008292 | $0.008087 | $0.008087 | $0.008087 |
| 2017-08-18 | $0.008087 | $0.007759 | $0.007759 | $0.007759 |
| 2017-08-19 | $0.007759 | $0.007844 | $0.007844 | $0.007844 |
| 2017-08-20 | $0.007844 | $0.007686 | $0.007686 | $0.007686 |
| 2017-08-21 | $0.007686 | $0.007570 | $0.007570 | $0.007570 |
| 2017-08-22 | $0.007570 | $0.007730 | $0.007730 | $0.007730 |
| 2017-08-23 | $0.007730 | $0.007827 | $0.007827 | $0.007827 |
| 2017-08-24 | $0.007827 | $0.008162 | $0.008162 | $0.008162 |
| 2017-08-25 | $0.008162 | $0.008249 | $0.008249 | $0.008249 |
| 2017-08-26 | $0.008249 | $0.008226 | $0.008226 | $0.008226 |
| 2017-08-27 | $0.008226 | $0.008213 | $0.008213 | $0.008213 |
| 2017-08-28 | $0.008213 | $0.008298 | $0.008298 | $0.008298 |
| 2017-08-29 | $0.008298 | $0.008689 | $0.008689 | $0.008689 |
| 2017-08-30 | $0.008689 | $0.008662 | $0.008662 | $0.008662 |
| 2017-08-31 | $0.008662 | $0.008949 | $0.008949 | $0.008949 |
| 2017-09-01 | $0.008949 | $0.009302 | $0.009302 | $0.009302 |
| 2017-09-02 | $0.009302 | $0.008644 | $0.008644 | $0.008644 |
| 2017-09-03 | $0.008644 | $0.008718 | $0.008718 | $0.008718 |
| 2017-09-04 | $0.008718 | $0.008065 | $0.008065 | $0.008065 |
| 2017-09-05 | $0.008065 | $0.008333 | $0.008333 | $0.008333 |
| 2017-09-06 | $0.008333 | $0.008729 | $0.008729 | $0.008729 |
| 2017-09-07 | $0.008729 | $0.008761 | $0.008761 | $0.008761 |
| 2017-09-08 | $0.008761 | $0.008177 | $0.008177 | $0.008177 |
| 2017-09-09 | $0.008177 | $0.008193 | $0.008193 | $0.008193 |
| 2017-09-10 | $0.008193 | $0.008025 | $0.008025 | $0.008025 |
| 2017-09-11 | $0.008025 | $0.007972 | $0.007972 | $0.007972 |
| 2017-09-12 | $0.007972 | $0.007860 | $0.007860 | $0.007860 |
| 2017-09-13 | $0.007860 | $0.007315 | $0.007315 | $0.007315 |
| 2017-09-14 | $0.007315 | $0.006129 | $0.006129 | $0.006129 |
| 2017-09-15 | $0.006129 | $0.007019 | $0.007019 | $0.007019 |
| 2017-09-16 | $0.007019 | $0.006991 | $0.006991 | $0.006991 |
| 2017-09-17 | $0.006991 | $0.006973 | $0.006973 | $0.006973 |
| 2017-09-18 | $0.006973 | $0.007750 | $0.007750 | $0.007750 |
| 2017-09-19 | $0.007750 | $0.007386 | $0.007386 | $0.007386 |
| 2017-09-20 | $0.007386 | $0.007337 | $0.007337 | $0.007337 |
| 2017-09-21 | $0.007337 | $0.006837 | $0.006837 | $0.006837 |
| 2017-09-22 | $0.006837 | $0.006806 | $0.006806 | $0.006806 |
| 2017-09-23 | $0.006806 | $0.007159 | $0.007159 | $0.007159 |
| 2017-09-24 | $0.007159 | $0.006932 | $0.006932 | $0.006932 |
| 2017-09-25 | $0.006932 | $0.007433 | $0.007433 | $0.007433 |
| 2017-09-26 | $0.007433 | $0.007357 | $0.007357 | $0.007357 |
| 2017-09-27 | $0.007357 | $0.007961 | $0.007961 | $0.007961 |
| 2017-09-28 | $0.007961 | $0.007930 | $0.007930 | $0.007930 |
| 2017-09-29 | $0.007930 | $0.007887 | $0.007887 | $0.007887 |
| 2017-09-30 | $0.007887 | $0.008242 | $0.008242 | $0.008242 |
| 2017-10-01 | $0.008242 | $0.008322 | $0.008322 | $0.008322 |
| 2017-10-02 | $0.008322 | $0.008318 | $0.008318 | $0.008318 |
| 2017-10-03 | $0.008318 | $0.008154 | $0.008154 | $0.008154 |
| 2017-10-04 | $0.008154 | $0.007973 | $0.007973 | $0.007973 |
| 2017-10-05 | $0.007973 | $0.008168 | $0.008168 | $0.008168 |
| 2017-10-06 | $0.008168 | $0.008263 | $0.008263 | $0.008263 |
| 2017-10-07 | $0.008263 | $0.008384 | $0.008384 | $0.008384 |
| 2017-10-08 | $0.008384 | $0.008716 | $0.008716 | $0.008716 |
| 2017-10-09 | $0.008716 | $0.009029 | $0.009029 | $0.009029 |
| 2017-10-10 | $0.009029 | $0.009003 | $0.009003 | $0.009003 |
| 2017-10-11 | $0.009003 | $0.009118 | $0.009118 | $0.009118 |
| 2017-10-12 | $0.009118 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2017-10-13 | $0.0102700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-10-14 | $0.0106500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-10-15 | $0.0110100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-10-16 | $0.0107300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-10-17 | $0.0108800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2017-10-18 | $0.0105800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-10-19 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-10-20 | $0.0107700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-10-21 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-10-22 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2017-10-23 | $0.0113100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-10-24 | $0.0111600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-10-25 | $0.0104200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-10-26 | $0.0108400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-10-27 | $0.0111300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2017-10-28 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-10-29 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-10-30 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-10-31 | $0.0115700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-11-01 | $0.0121900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-11-02 | $0.0127300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-11-03 | $0.0132800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2017-11-04 | $0.0135100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-05 | $0.0139200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2017-11-06 | $0.0139700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-11-07 | $0.0131500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2017-11-08 | $0.0134200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-11-09 | $0.0140700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-11-10 | $0.0134700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-11 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-11-12 | $0.0119800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2017-11-13 | $0.0111100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-11-14 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-11-15 | $0.0124700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-16 | $0.0137600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-11-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2017-11-18 | $0.0145500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-11-19 | $0.0147100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-11-20 | $0.0152000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2017-11-21 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2017-11-22 | $0.0153100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-11-23 | $0.0155600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-11-24 | $0.0151500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-11-25 | $0.0155000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-11-26 | $0.0165500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-11-27 | $0.0176100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-11-28 | $0.0183900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2017-11-29 | $0.0187200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-11-30 | $0.0186100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-12-01 | $0.0188000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-12-02 | $0.0205300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2017-12-03 | $0.0206300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2017-12-04 | $0.0212500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2017-12-05 | $0.0219700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2017-12-06 | $0.0220500 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2017-12-07 | $0.0259900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2017-12-08 | $0.0318800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2017-12-09 | $0.0303300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2017-12-10 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-12-11 | $0.0284600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2017-12-12 | $0.0316300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2017-12-13 | $0.0322900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2017-12-14 | $0.0307800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2017-12-15 | $0.0311200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-12-16 | $0.0332500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2017-12-17 | $0.0365700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2017-12-18 | $0.0360300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2017-12-19 | $0.0358600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-12-20 | $0.0331200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-12-21 | $0.0311100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2017-12-22 | $0.0295400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2017-12-23 | $0.0258300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2017-12-24 | $0.0272100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2017-12-25 | $0.0260600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2017-12-26 | $0.0261400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2017-12-27 | $0.0297800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2017-12-28 | $0.0291400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2017-12-29 | $0.0272100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2017-12-30 | $0.0272000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2017-12-31 | $0.0236900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-01-01 | $0.0261800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2018-01-02 | $0.0254100 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-01-03 | $0.0278900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-01-04 | $0.0286500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-01-05 | $0.0286900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-01-06 | $0.0320400 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-01-07 | $0.0324600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2018-01-08 | $0.0306700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-01-09 | $0.0283000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-01-10 | $0.0273400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-01-11 | $0.0282000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2018-01-12 | $0.0251500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-01-13 | $0.0261600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-01-14 | $0.0269200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-01-15 | $0.0257800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-01-16 | $0.0257700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-01-17 | $0.0213200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-01-18 | $0.0211000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-01-19 | $0.0211200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-01-20 | $0.0217800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-01-21 | $0.0241600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-01-22 | $0.0218300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-01-23 | $0.0204400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-01-24 | $0.0205100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-01-25 | $0.0216000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-01-26 | $0.0211200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-01-27 | $0.0209900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-01-28 | $0.0216600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-01-29 | $0.0222400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-01-30 | $0.0212300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-01-31 | $0.0191000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2018-02-01 | $0.0193300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-02-02 | $0.0172300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-02-03 | $0.0167700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-02-04 | $0.0174800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-02-05 | $0.0155300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-02-06 | $0.0131100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-02-07 | $0.0145600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-02-08 | $0.0143500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-02-09 | $0.0156100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-02-10 | $0.0164400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-02-11 | $0.0162000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-02-12 | $0.0152800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-02-13 | $0.0168400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-02-14 | $0.0161500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2018-02-15 | $0.0179300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-02-16 | $0.0189600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-02-17 | $0.0192600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-02-18 | $0.0209700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-02-19 | $0.0196900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-02-20 | $0.0211300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-02-21 | $0.0212800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-02-22 | $0.0198100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-02-23 | $0.0186100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-02-24 | $0.0192300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-02-25 | $0.0183400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-02-26 | $0.0181600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-02-27 | $0.0195200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-02-28 | $0.0200200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-03-01 | $0.0195300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-03-02 | $0.0206600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-03-03 | $0.0208700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-03-04 | $0.0216700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-03-05 | $0.0217400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-03-06 | $0.0216200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-03-07 | $0.0202900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2018-03-08 | $0.0187600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-03-09 | $0.0176100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-03-10 | $0.0174900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-03-11 | $0.0166300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-03-12 | $0.0180400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-03-13 | $0.0172800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-03-14 | $0.0173100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-03-15 | $0.0155300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-03-16 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-03-17 | $0.0156600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-03-18 | $0.0149000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-03-19 | $0.0155300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-03-20 | $0.0163000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-03-21 | $0.0168600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-03-22 | $0.0168400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-03-23 | $0.0164900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-03-24 | $0.0168900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-03-25 | $0.0161600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-03-26 | $0.0160100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-03-27 | $0.0154100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-03-28 | $0.0147600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-03-29 | $0.0150400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-03-30 | $0.0134300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-03-31 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-04-01 | $0.0131200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-04-02 | $0.0129200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-04-03 | $0.0133700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-04-04 | $0.0140500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-04-05 | $0.0128800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-04-06 | $0.0128300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-04-07 | $0.0125400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-04-08 | $0.0130700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-09 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-04-10 | $0.0128300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-04-11 | $0.0129900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-04-12 | $0.0131900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-04-13 | $0.0149800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-04-14 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-04-15 | $0.0151600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2018-04-16 | $0.0158300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-04-17 | $0.0152700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-04-18 | $0.0149700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-04-19 | $0.0154800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-04-20 | $0.0156900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-04-21 | $0.0167800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-22 | $0.0168900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-04-23 | $0.0166800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-04-24 | $0.0169500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-04-25 | $0.0182500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-04-26 | $0.0167700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-04-27 | $0.0175600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-28 | $0.0168900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-04-29 | $0.0176700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-04-30 | $0.0177800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-05-01 | $0.0174800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2018-05-02 | $0.0171600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-05-03 | $0.0174500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-05-04 | $0.0184200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-05-05 | $0.0183300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-05-06 | $0.0186100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-05-07 | $0.0182300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-05-08 | $0.0177200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-05-09 | $0.0173800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-05-10 | $0.0176200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-05-11 | $0.0170700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-05-12 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-05-13 | $0.0160400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-05-14 | $0.0164600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-05-15 | $0.0163900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-05-16 | $0.0160300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-05-17 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-05-18 | $0.0152500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-05-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-05-20 | $0.0155900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-05-21 | $0.0161300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-05-22 | $0.0159100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-05-23 | $0.0151100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-05-24 | $0.0141900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-05-25 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-05-26 | $0.0141300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-05-27 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-05-28 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-05-29 | $0.0134500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-05-30 | $0.0141300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-05-31 | $0.0139700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-01 | $0.0141800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-06-02 | $0.0142300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-06-03 | $0.0144500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-06-04 | $0.0145900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-05 | $0.0141800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-06-06 | $0.0144200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-06-07 | $0.0144800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-06-08 | $0.0145500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-06-09 | $0.0144200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-06-10 | $0.0142000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-06-11 | $0.0128000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-06-12 | $0.0130200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-06-13 | $0.0123900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-06-14 | $0.0119300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-06-15 | $0.0125600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-16 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-06-17 | $0.0122900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-06-18 | $0.0122100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-06-19 | $0.0126900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-06-20 | $0.0127400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-06-21 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-06-22 | $0.0127000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-06-23 | $0.0114400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-06-24 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-06-25 | $0.0116400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-06-26 | $0.0118300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-06-27 | $0.0115100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-06-28 | $0.0116100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-06-29 | $0.0111000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-06-30 | $0.0117300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-07-01 | $0.0120700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-07-02 | $0.0119900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-07-03 | $0.0125100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-07-04 | $0.0123000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-07-05 | $0.0124500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-07-06 | $0.0123500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-07-07 | $0.0124800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-07-08 | $0.0127700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-07-09 | $0.0126800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-07-10 | $0.0126000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-07-11 | $0.0119200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-07-12 | $0.0120900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-07-13 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-07-14 | $0.0117700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-07-15 | $0.0118500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-07-16 | $0.0120300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-07-17 | $0.0127400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-07-18 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-07-19 | $0.0139500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-07-20 | $0.0141300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-21 | $0.0138600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-07-22 | $0.0140000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-07-23 | $0.0139800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-07-24 | $0.0145900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-07-25 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-07-26 | $0.0154400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-07-27 | $0.0150000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-07-28 | $0.0154700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-07-29 | $0.0155600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-07-30 | $0.0155300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-07-31 | $0.0154500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-08-01 | $0.0146200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-08-02 | $0.0143800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-08-03 | $0.0142600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-04 | $0.0140200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-08-05 | $0.0132600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-08-06 | $0.0133100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-08-07 | $0.0131300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-08-08 | $0.0127100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-08-09 | $0.0118800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-08-10 | $0.0123700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-08-11 | $0.0116300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-08-12 | $0.0118000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-08-13 | $0.0119500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-08-14 | $0.0118400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-08-15 | $0.0117200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-08-16 | $0.0118600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-08-17 | $0.0119500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-08-18 | $0.0124600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-08-19 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-08-20 | $0.0122900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-08-21 | $0.0118500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-08-22 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-08-23 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-24 | $0.0123600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-25 | $0.0126800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-08-26 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-08-27 | $0.0127000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-08-28 | $0.0130700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-08-29 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-08-30 | $0.0133300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-08-31 | $0.0132300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-09-01 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-09-02 | $0.0136100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2018-09-03 | $0.0138000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-04 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-09-05 | $0.0139300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-06 | $0.0126700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-09-07 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-09-08 | $0.0121200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-09-09 | $0.0117200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-10 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-09-11 | $0.0119500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-09-12 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-09-13 | $0.0119800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-09-14 | $0.0122700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-09-15 | $0.0122600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-09-16 | $0.0123300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-09-17 | $0.0122900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-09-18 | $0.0118300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-09-19 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-09-20 | $0.0120900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-09-21 | $0.0123000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-09-22 | $0.0127800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-09-23 | $0.0126900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-24 | $0.0126700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-09-25 | $0.0124400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-09-26 | $0.0121700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-09-27 | $0.0122100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-09-28 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-09-29 | $0.0125400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-09-30 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-10-01 | $0.0125200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-10-02 | $0.0124600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-10-03 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-04 | $0.0122700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-05 | $0.0124400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-06 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-10-07 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-10-08 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-10-09 | $0.0125700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-10-10 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-11 | $0.0124400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-12 | $0.0117400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-10-13 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-10-14 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-10-15 | $0.0118600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-10-16 | $0.0125000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-17 | $0.0124400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-10-18 | $0.0124300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-10-19 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-20 | $0.0122300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-21 | $0.0122700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-22 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-10-23 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-24 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-10-25 | $0.0122400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-26 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-10-27 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-28 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-29 | $0.0122300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-10-30 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-10-31 | $0.0119200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-11-01 | $0.0119900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-02 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-11-03 | $0.0120900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-11-04 | $0.0120500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-11-05 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-11-06 | $0.0121600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-11-07 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-08 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-11-09 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-11-10 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-11-11 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-11-12 | $0.0121100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-11-13 | $0.0120500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-11-14 | $0.0119800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-11-15 | $0.0108500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-11-16 | $0.0106700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-17 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-11-18 | $0.0105200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-11-19 | $0.0106100 | $0.009090 | $0.009090 | $0.009090 |
| 2018-11-20 | $0.009090 | $0.008395 | $0.008395 | $0.008395 |
| 2018-11-21 | $0.008395 | $0.008681 | $0.008681 | $0.008681 |
| 2018-11-22 | $0.008681 | $0.008166 | $0.008166 | $0.008166 |
| 2018-11-23 | $0.008166 | $0.008209 | $0.008209 | $0.008209 |
| 2018-11-24 | $0.008209 | $0.007284 | $0.007284 | $0.007284 |
| 2018-11-25 | $0.007284 | $0.007568 | $0.007568 | $0.007568 |
| 2018-11-26 | $0.007568 | $0.007153 | $0.007153 | $0.007153 |
| 2018-11-27 | $0.007153 | $0.007225 | $0.007225 | $0.007225 |
| 2018-11-28 | $0.007225 | $0.008058 | $0.008058 | $0.008058 |
| 2018-11-29 | $0.008058 | $0.008102 | $0.008102 | $0.008102 |
| 2018-11-30 | $0.008102 | $0.007578 | $0.007578 | $0.007578 |
| 2018-12-01 | $0.007578 | $0.007933 | $0.007933 | $0.007933 |
| 2018-12-02 | $0.007934 | $0.007832 | $0.007832 | $0.007832 |
| 2018-12-03 | $0.007832 | $0.007317 | $0.007317 | $0.007317 |
| 2018-12-04 | $0.007317 | $0.007463 | $0.007463 | $0.007463 |
| 2018-12-05 | $0.007463 | $0.007064 | $0.007064 | $0.007064 |
| 2018-12-06 | $0.007064 | $0.006587 | $0.006587 | $0.006587 |
| 2018-12-07 | $0.006587 | $0.006465 | $0.006465 | $0.006465 |
| 2018-12-08 | $0.006465 | $0.006541 | $0.006541 | $0.006541 |
| 2018-12-09 | $0.006541 | $0.006790 | $0.006790 | $0.006790 |
| 2018-12-10 | $0.006790 | $0.006553 | $0.006553 | $0.006553 |
| 2018-12-11 | $0.006553 | $0.006428 | $0.006428 | $0.006428 |
| 2018-12-12 | $0.006428 | $0.006588 | $0.006588 | $0.006588 |
| 2018-12-13 | $0.006588 | $0.006247 | $0.006247 | $0.006247 |
| 2018-12-14 | $0.006247 | $0.006115 | $0.006115 | $0.006115 |
| 2018-12-15 | $0.006115 | $0.006109 | $0.006109 | $0.006109 |
| 2018-12-16 | $0.006109 | $0.006153 | $0.006153 | $0.006153 |
| 2018-12-17 | $0.006153 | $0.006706 | $0.006706 | $0.006706 |
| 2018-12-18 | $0.006706 | $0.007023 | $0.007023 | $0.007023 |
| 2018-12-19 | $0.007023 | $0.007062 | $0.007062 | $0.007062 |
| 2018-12-20 | $0.007062 | $0.007820 | $0.007820 | $0.007820 |
| 2018-12-21 | $0.007820 | $0.007369 | $0.007369 | $0.007369 |
| 2018-12-22 | $0.007369 | $0.007646 | $0.007646 | $0.007646 |
| 2018-12-23 | $0.007646 | $0.007574 | $0.007574 | $0.007574 |
| 2018-12-24 | $0.007574 | $0.007715 | $0.007715 | $0.007715 |
| 2018-12-25 | $0.007715 | $0.007248 | $0.007248 | $0.007248 |
| 2018-12-26 | $0.007248 | $0.007274 | $0.007274 | $0.007274 |
| 2018-12-27 | $0.007274 | $0.006891 | $0.006891 | $0.006891 |
| 2018-12-28 | $0.006891 | $0.007461 | $0.007461 | $0.007461 |
| 2018-12-29 | $0.007461 | $0.007176 | $0.007176 | $0.007176 |
| 2018-12-30 | $0.007176 | $0.007364 | $0.007364 | $0.007364 |
| 2018-12-31 | $0.007364 | $0.007083 | $0.007083 | $0.007083 |
| 2019-01-01 | $0.007083 | $0.007333 | $0.007333 | $0.007333 |
| 2019-01-02 | $0.007333 | $0.007486 | $0.007486 | $0.007486 |
| 2019-01-03 | $0.007486 | $0.007250 | $0.007250 | $0.007250 |
| 2019-01-04 | $0.007250 | $0.007322 | $0.007322 | $0.007322 |
| 2019-01-05 | $0.007322 | $0.007287 | $0.007287 | $0.007287 |
| 2019-01-06 | $0.007287 | $0.007754 | $0.007754 | $0.007754 |
| 2019-01-07 | $0.007754 | $0.007655 | $0.007655 | $0.007655 |
| 2019-01-08 | $0.007655 | $0.007637 | $0.007637 | $0.007637 |
| 2019-01-09 | $0.007637 | $0.007651 | $0.007651 | $0.007651 |
| 2019-01-10 | $0.007651 | $0.006933 | $0.006933 | $0.006933 |
| 2019-01-11 | $0.006933 | $0.006935 | $0.006935 | $0.006935 |
| 2019-01-12 | $0.006935 | $0.006926 | $0.006926 | $0.006926 |
| 2019-01-13 | $0.006926 | $0.006712 | $0.006712 | $0.006712 |
| 2019-01-14 | $0.006712 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-15 | $0.007000 | $0.006844 | $0.006844 | $0.006844 |
| 2019-01-16 | $0.006844 | $0.006887 | $0.006887 | $0.006887 |
| 2019-01-17 | $0.006887 | $0.006965 | $0.006965 | $0.006965 |
| 2019-01-18 | $0.006965 | $0.006895 | $0.006895 | $0.006895 |
| 2019-01-19 | $0.006895 | $0.007049 | $0.007049 | $0.007049 |
| 2019-01-20 | $0.007049 | $0.006743 | $0.006743 | $0.006743 |
| 2019-01-21 | $0.006743 | $0.006751 | $0.006751 | $0.006751 |
| 2019-01-22 | $0.006751 | $0.006808 | $0.006808 | $0.006808 |
| 2019-01-23 | $0.006808 | $0.006751 | $0.006751 | $0.006751 |
| 2019-01-24 | $0.006751 | $0.006801 | $0.006801 | $0.006801 |
| 2019-01-25 | $0.006801 | $0.006772 | $0.006772 | $0.006772 |
| 2019-01-26 | $0.006772 | $0.006797 | $0.006797 | $0.006797 |
| 2019-01-27 | $0.006797 | $0.006738 | $0.006738 | $0.006738 |
| 2019-01-28 | $0.006738 | $0.006527 | $0.006527 | $0.006527 |
| 2019-01-29 | $0.006527 | $0.006460 | $0.006460 | $0.006460 |
| 2019-01-30 | $0.006460 | $0.006553 | $0.006553 | $0.006553 |
| 2019-01-31 | $0.006553 | $0.006491 | $0.006491 | $0.006491 |
| 2019-02-01 | $0.006491 | $0.006542 | $0.006542 | $0.006542 |
| 2019-02-02 | $0.006542 | $0.006631 | $0.006631 | $0.006631 |
| 2019-02-03 | $0.006631 | $0.006520 | $0.006520 | $0.006520 |
| 2019-02-04 | $0.006520 | $0.006485 | $0.006485 | $0.006485 |
| 2019-02-05 | $0.006485 | $0.006516 | $0.006516 | $0.006516 |
| 2019-02-06 | $0.006516 | $0.006416 | $0.006416 | $0.006416 |
| 2019-02-07 | $0.006416 | $0.006379 | $0.006379 | $0.006379 |
| 2019-02-08 | $0.006379 | $0.006917 | $0.006917 | $0.006917 |
| 2019-02-09 | $0.006917 | $0.006903 | $0.006903 | $0.006903 |
| 2019-02-10 | $0.006903 | $0.006965 | $0.006965 | $0.006965 |
| 2019-02-11 | $0.006965 | $0.006825 | $0.006825 | $0.006825 |
| 2019-02-12 | $0.006825 | $0.006837 | $0.006837 | $0.006837 |
| 2019-02-13 | $0.006837 | $0.006815 | $0.006815 | $0.006815 |
| 2019-02-14 | $0.006815 | $0.006783 | $0.006783 | $0.006783 |
| 2019-02-15 | $0.006783 | $0.006792 | $0.006792 | $0.006792 |
| 2019-02-16 | $0.006792 | $0.006837 | $0.006837 | $0.006837 |
| 2019-02-17 | $0.006837 | $0.006938 | $0.006938 | $0.006938 |
| 2019-02-18 | $0.006938 | $0.007395 | $0.007395 | $0.007395 |
| 2019-02-19 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-02-20 | $0.007417 | $0.007511 | $0.007511 | $0.007511 |
| 2019-02-21 | $0.007511 | $0.007441 | $0.007441 | $0.007441 |
| 2019-02-22 | $0.007441 | $0.007529 | $0.007529 | $0.007529 |
| 2019-02-23 | $0.007529 | $0.007842 | $0.007842 | $0.007842 |
| 2019-02-24 | $0.007842 | $0.007128 | $0.007128 | $0.007128 |
| 2019-02-25 | $0.007128 | $0.007268 | $0.007268 | $0.007268 |
| 2019-02-26 | $0.007268 | $0.007216 | $0.007216 | $0.007216 |
| 2019-02-27 | $0.007216 | $0.007240 | $0.007240 | $0.007240 |
| 2019-02-28 | $0.007240 | $0.007226 | $0.007226 | $0.007226 |
| 2019-03-01 | $0.007226 | $0.007241 | $0.007241 | $0.007241 |
| 2019-03-02 | $0.007241 | $0.007263 | $0.007263 | $0.007263 |
| 2019-03-03 | $0.007263 | $0.007205 | $0.007205 | $0.007205 |
| 2019-03-04 | $0.007205 | $0.007052 | $0.007052 | $0.007052 |
| 2019-03-05 | $0.007052 | $0.007322 | $0.007322 | $0.007322 |
| 2019-03-06 | $0.007322 | $0.007324 | $0.007324 | $0.007324 |
| 2019-03-07 | $0.007324 | $0.007338 | $0.007338 | $0.007338 |
| 2019-03-08 | $0.007338 | $0.007311 | $0.007311 | $0.007311 |
| 2019-03-09 | $0.007311 | $0.007461 | $0.007461 | $0.007461 |
| 2019-03-10 | $0.007461 | $0.007427 | $0.007427 | $0.007427 |
| 2019-03-11 | $0.007427 | $0.007324 | $0.007324 | $0.007324 |
| 2019-03-12 | $0.007324 | $0.007349 | $0.007349 | $0.007349 |
| 2019-03-13 | $0.007349 | $0.007330 | $0.007330 | $0.007330 |
| 2019-03-14 | $0.007330 | $0.007336 | $0.007336 | $0.007336 |
| 2019-03-15 | $0.007336 | $0.007422 | $0.007422 | $0.007422 |
| 2019-03-16 | $0.007422 | $0.007611 | $0.007611 | $0.007611 |
| 2019-03-17 | $0.007611 | $0.007556 | $0.007556 | $0.007556 |
| 2019-03-18 | $0.007556 | $0.007539 | $0.007539 | $0.007539 |
| 2019-03-19 | $0.007539 | $0.007606 | $0.007606 | $0.007606 |
| 2019-03-20 | $0.007606 | $0.007667 | $0.007667 | $0.007667 |
| 2019-03-21 | $0.007667 | $0.007554 | $0.007554 | $0.007554 |
| 2019-03-22 | $0.007554 | $0.007562 | $0.007562 | $0.007562 |
| 2019-03-23 | $0.007562 | $0.007574 | $0.007574 | $0.007574 |
| 2019-03-24 | $0.007574 | $0.007549 | $0.007549 | $0.007549 |
| 2019-03-25 | $0.007549 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-26 | $0.007417 | $0.007451 | $0.007451 | $0.007451 |
| 2019-03-27 | $0.007451 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-28 | $0.007647 | $0.007629 | $0.007629 | $0.007629 |
| 2019-03-29 | $0.007629 | $0.007771 | $0.007771 | $0.007771 |
| 2019-03-30 | $0.007771 | $0.007783 | $0.007783 | $0.007783 |
| 2019-03-31 | $0.007783 | $0.007773 | $0.007773 | $0.007773 |
| 2019-04-01 | $0.007773 | $0.007846 | $0.007846 | $0.007846 |
| 2019-04-02 | $0.007846 | $0.009274 | $0.009274 | $0.009274 |
| 2019-04-03 | $0.009274 | $0.009406 | $0.009406 | $0.009406 |
| 2019-04-04 | $0.009406 | $0.009286 | $0.009286 | $0.009286 |
| 2019-04-05 | $0.009286 | $0.009539 | $0.009539 | $0.009539 |
| 2019-04-06 | $0.009539 | $0.009558 | $0.009558 | $0.009558 |
| 2019-04-07 | $0.009558 | $0.009830 | $0.009830 | $0.009830 |
| 2019-04-08 | $0.009830 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-09 | $0.0100100 | $0.009830 | $0.009830 | $0.009830 |
| 2019-04-10 | $0.009830 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-11 | $0.0100500 | $0.009542 | $0.009542 | $0.009542 |
| 2019-04-12 | $0.009542 | $0.009604 | $0.009604 | $0.009604 |
| 2019-04-13 | $0.009604 | $0.009602 | $0.009602 | $0.009602 |
| 2019-04-14 | $0.009602 | $0.009763 | $0.009763 | $0.009763 |
| 2019-04-15 | $0.009763 | $0.009520 | $0.009520 | $0.009520 |
| 2019-04-16 | $0.009520 | $0.009852 | $0.009852 | $0.009852 |
| 2019-04-17 | $0.009852 | $0.009897 | $0.009897 | $0.009897 |
| 2019-04-18 | $0.009897 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-04-19 | $0.0099980 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-20 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-21 | $0.0100700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-04-22 | $0.0100300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-23 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-24 | $0.0104700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-25 | $0.0103100 | $0.009757 | $0.009757 | $0.009757 |
| 2019-04-26 | $0.009757 | $0.009892 | $0.009892 | $0.009892 |
| 2019-04-27 | $0.009892 | $0.009884 | $0.009884 | $0.009884 |
| 2019-04-28 | $0.009891 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2019-04-29 | $0.0099650 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-04-30 | $0.0099000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-01 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-05-02 | $0.0101900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-03 | $0.0104000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-05-04 | $0.0108700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-05 | $0.0110400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-05-06 | $0.0109500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-07 | $0.0108600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-08 | $0.0110000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-09 | $0.0113400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-10 | $0.0116700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-05-11 | $0.0120200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-12 | $0.0135900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-05-13 | $0.0131900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-14 | $0.0147500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-05-15 | $0.0150800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-16 | $0.0154700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-05-17 | $0.0148800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-18 | $0.0139300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-19 | $0.0137300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-05-20 | $0.0154900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-05-22 | $0.0150200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-05-23 | $0.0144100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-05-24 | $0.0148900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-05-25 | $0.0151100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-05-26 | $0.0152300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-05-27 | $0.0164900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-05-28 | $0.0166000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-05-29 | $0.0164800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-05-30 | $0.0163800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-31 | $0.0156400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-01 | $0.0161600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-02 | $0.0161700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-06-03 | $0.0165100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-06-04 | $0.0153400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-06-05 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-06-06 | $0.0147300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-06-07 | $0.0147600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-06-08 | $0.0151200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-09 | $0.0149900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-06-10 | $0.0144500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-06-11 | $0.0151600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-12 | $0.0149600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-13 | $0.0154500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-06-14 | $0.0155700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-15 | $0.0164300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-06-16 | $0.0167300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-06-17 | $0.0169700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-06-18 | $0.0176500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-06-19 | $0.0171600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-06-20 | $0.0175400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-06-21 | $0.0180200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-06-22 | $0.0193100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-23 | $0.0202000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-24 | $0.0205200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-06-25 | $0.0208600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-06-26 | $0.0221900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-06-27 | $0.0244100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-28 | $0.0210800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-06-29 | $0.0233500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-30 | $0.0224600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-01 | $0.0203500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-07-02 | $0.0200200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-07-03 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-04 | $0.0226500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-05 | $0.0210900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-06 | $0.0207800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-07-07 | $0.0212600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-07-08 | $0.0216900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-07-09 | $0.0232400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-10 | $0.0237500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-11 | $0.0228700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-07-12 | $0.0214400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-07-13 | $0.0223000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-07-14 | $0.0214800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-07-15 | $0.0192900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-07-16 | $0.0205100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-07-17 | $0.0178100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-18 | $0.0183300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-19 | $0.0201100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-07-20 | $0.0199100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-21 | $0.0203400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-22 | $0.0200100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-07-23 | $0.0195200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-24 | $0.0186200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-25 | $0.0184700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-07-26 | $0.0186800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-07-27 | $0.0186100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-28 | $0.0179100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-29 | $0.0180200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-30 | $0.0179700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-07-31 | $0.0181400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-08-01 | $0.0190700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-08-02 | $0.0196700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-03 | $0.0199000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-08-04 | $0.0204500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-08-05 | $0.0207500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-08-06 | $0.0223200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-08-07 | $0.0216700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-08-08 | $0.0226300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-08-09 | $0.0226500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-08-10 | $0.0224300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-11 | $0.0213400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-08-12 | $0.0218300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-13 | $0.0215200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-08-14 | $0.0205500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-08-15 | $0.0189600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-16 | $0.0194800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-08-17 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-08-18 | $0.0193200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-08-19 | $0.0195200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-08-20 | $0.0206400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-08-21 | $0.0203600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-08-22 | $0.0191500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-08-23 | $0.0191000 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-08-24 | $0.0196800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-08-25 | $0.0191800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-26 | $0.0191700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-27 | $0.0195900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-08-28 | $0.0192300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-08-29 | $0.0183800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-08-30 | $0.0179400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-08-31 | $0.0181200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-09-01 | $0.0181900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-09-02 | $0.0184600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-09-03 | $0.0196300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-09-04 | $0.0200800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-05 | $0.0200100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-09-06 | $0.0199500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-09-07 | $0.0194900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-09-08 | $0.0198300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-09-09 | $0.0197000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-09-10 | $0.0195000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-09-11 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-09-12 | $0.0192100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-09-13 | $0.0197100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-14 | $0.0196000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-09-15 | $0.0195900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-09-16 | $0.0194900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-17 | $0.0194100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-09-18 | $0.0192800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-09-19 | $0.0192100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-09-20 | $0.0194300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-09-21 | $0.0192300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-09-22 | $0.0188800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-09-23 | $0.0189700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-09-24 | $0.0183200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-09-25 | $0.0161500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-09-26 | $0.0159600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-27 | $0.0152600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-28 | $0.0155000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-09-29 | $0.0155400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-09-30 | $0.0152400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-01 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-02 | $0.0157400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-03 | $0.0158600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-10-04 | $0.0155900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-10-05 | $0.0154400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-06 | $0.0154500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-10-07 | $0.0148700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-10-08 | $0.0155300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-10-09 | $0.0154800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-10 | $0.0162400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-10-11 | $0.0162500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-12 | $0.0156500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-10-13 | $0.0157200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-14 | $0.0156800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-10-15 | $0.0158100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-16 | $0.0154500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-10-17 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-10-18 | $0.0152800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-10-19 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-10-20 | $0.0150700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-10-21 | $0.0155900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-10-22 | $0.0155400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-23 | $0.0151900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-10-24 | $0.0141400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-25 | $0.0140700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-10-26 | $0.0163900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-10-27 | $0.0175000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-28 | $0.0180500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-10-29 | $0.0174300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-10-30 | $0.0178300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-10-31 | $0.0173300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-11-01 | $0.0173100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-11-02 | $0.0175000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-11-03 | $0.0176000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-11-04 | $0.0174300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-11-05 | $0.0178100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-11-06 | $0.0176200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-11-07 | $0.0176700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-08 | $0.0174000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-09 | $0.0165800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-10 | $0.0166700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-11 | $0.0171000 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-12 | $0.0164900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-11-13 | $0.0166600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-14 | $0.0165800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-11-15 | $0.0163300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-16 | $0.0160100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-17 | $0.0160600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-11-18 | $0.0160900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-11-19 | $0.0154800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-11-20 | $0.0153700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-11-21 | $0.0153000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-11-22 | $0.0144300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-23 | $0.0137800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-11-24 | $0.0138700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-11-25 | $0.0131000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-11-26 | $0.0134900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-27 | $0.0135500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-11-28 | $0.0142300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-29 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-30 | $0.0146800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-12-01 | $0.0143100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-02 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-03 | $0.0138400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-04 | $0.0138200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-05 | $0.0136200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-06 | $0.0140000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-12-07 | $0.0142900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-12-08 | $0.0142000 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-09 | $0.0142500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-10 | $0.0138900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-12-11 | $0.0136700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-12 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-13 | $0.0136100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-12-14 | $0.0137200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-12-15 | $0.0133800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-12-16 | $0.0134800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-12-17 | $0.0130400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-12-18 | $0.0125400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-12-19 | $0.0137900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-20 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-21 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-22 | $0.0135300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-23 | $0.0142100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-24 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-12-25 | $0.0137200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-26 | $0.0136100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-27 | $0.0136200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-12-28 | $0.0137100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-12-29 | $0.0138300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-12-30 | $0.0139900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-12-31 | $0.0136700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-01-01 | $0.0135800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-01-02 | $0.0135900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-03 | $0.0131700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-01-04 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-01-05 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-01-06 | $0.0139100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-01-07 | $0.0146700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-01-08 | $0.0154200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-01-09 | $0.0152100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-10 | $0.0147700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-11 | $0.0154800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-01-12 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-01-13 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-01-14 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-01-15 | $0.0166700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-01-16 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-17 | $0.0164800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-01-18 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-01-19 | $0.0168400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-01-20 | $0.0164500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-01-21 | $0.0163200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-22 | $0.0164900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-23 | $0.0163800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-01-24 | $0.0158700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-01-25 | $0.0159400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-01-26 | $0.0157700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-01-27 | $0.0162600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-01-28 | $0.0168200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-29 | $0.0177500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-01-30 | $0.0175500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-01-31 | $0.0179600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-02-01 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-02-02 | $0.0177400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-03 | $0.0176400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-02-04 | $0.0175600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-02-05 | $0.0173400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-02-06 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-07 | $0.0184400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-02-08 | $0.0185400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-02-09 | $0.0187100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-10 | $0.0192000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-11 | $0.0186300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-02-12 | $0.0194100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-02-13 | $0.0195600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-02-14 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-02-15 | $0.0195800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-16 | $0.0187200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-02-17 | $0.0187600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-18 | $0.0183400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-02-19 | $0.0192500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-02-20 | $0.0181500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-02-21 | $0.0181600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-02-22 | $0.0183300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-02-23 | $0.0182800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-02-24 | $0.0188600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-02-25 | $0.0182700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-26 | $0.0176100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-02-27 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-02-28 | $0.0166700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-29 | $0.0164800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-03-01 | $0.0161500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-03-02 | $0.0161600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-03-03 | $0.0168600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-03-04 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-03-05 | $0.0165800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-03-06 | $0.0171500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-03-07 | $0.0173100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-03-08 | $0.0168300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-03-09 | $0.0152300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-03-10 | $0.0150100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-03-11 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-03-12 | $0.0150200 | $0.009293 | $0.009293 | $0.009293 |
| 2020-03-13 | $0.009293 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-03-14 | $0.0106500 | $0.009794 | $0.009794 | $0.009794 |
| 2020-03-15 | $0.009794 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-03-16 | $0.0101200 | $0.009535 | $0.009535 | $0.009535 |
| 2020-03-17 | $0.009535 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-03-18 | $0.0100900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-03-19 | $0.0102300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-03-20 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-03-21 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-03-22 | $0.0117100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-03-23 | $0.0110200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-24 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-03-25 | $0.0127900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-03-26 | $0.0126500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-03-27 | $0.0127700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-03-28 | $0.0120600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-03-29 | $0.0118200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-03-30 | $0.0111200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-31 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-04-01 | $0.0121400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-04-02 | $0.0125900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-03 | $0.0128600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-04-04 | $0.0127500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-05 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-04-06 | $0.0128200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-04-07 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-04-08 | $0.0136100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-04-09 | $0.0139200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-04-10 | $0.0137900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-11 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-12 | $0.0130200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-04-13 | $0.0130700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-04-14 | $0.0129600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-15 | $0.0130000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-04-16 | $0.0125300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-04-17 | $0.0134500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-04-18 | $0.0133000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-04-19 | $0.0137300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-04-20 | $0.0134800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-21 | $0.0129300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-04-22 | $0.0129600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-04-23 | $0.0134900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-04-24 | $0.0141500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-04-25 | $0.0141900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-26 | $0.0142600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-04-27 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-04-28 | $0.0147200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-04-29 | $0.0146700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-04-30 | $0.0166000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-05-01 | $0.0163200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-05-02 | $0.0166900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-05-03 | $0.0169700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-05-04 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-05-05 | $0.0167900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-05-06 | $0.0170700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-05-07 | $0.0173000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-08 | $0.0189000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-05-09 | $0.0185400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-05-10 | $0.0180300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-05-11 | $0.0165100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-12 | $0.0162000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-05-13 | $0.0166700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-05-14 | $0.0176100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-15 | $0.0185100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-16 | $0.0176000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-05-17 | $0.0177400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-05-18 | $0.0182800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-05-19 | $0.0183800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-05-20 | $0.0184800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-05-21 | $0.0179700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-05-22 | $0.0171200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-05-23 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-05-24 | $0.0173600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-05-25 | $0.0164800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-05-26 | $0.0168200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-27 | $0.0167200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-05-28 | $0.0174000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-05-29 | $0.0181100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-05-30 | $0.0178100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-05-31 | $0.0183300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-06-01 | $0.0178600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-06-02 | $0.0193000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-03 | $0.0180000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-06-04 | $0.0182700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-06-05 | $0.0185100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-06 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-06-07 | $0.0182800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-06-08 | $0.0184300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-06-09 | $0.0184900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-10 | $0.0184800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-06-11 | $0.0187000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-06-12 | $0.0175200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-06-13 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-14 | $0.0179100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-06-15 | $0.0176400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-06-16 | $0.0178200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-06-17 | $0.0180100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-06-18 | $0.0178800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-06-19 | $0.0177300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-06-20 | $0.0175800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-06-21 | $0.0176900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-06-22 | $0.0175600 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-06-23 | $0.0183200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-24 | $0.0181900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-06-25 | $0.0175600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-06-26 | $0.0174700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-06-27 | $0.0173100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-06-28 | $0.0170200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-06-29 | $0.0172400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-06-30 | $0.0173600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-07-01 | $0.0172700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-02 | $0.0174600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-07-03 | $0.0171900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-07-04 | $0.0171400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-07-05 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-07-06 | $0.0171600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-07-07 | $0.0176700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-08 | $0.0175000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-07-09 | $0.0178400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-10 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-07-11 | $0.0175600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-12 | $0.0174600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-07-13 | $0.0175800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-14 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-07-15 | $0.0174900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-07-16 | $0.0173800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-07-17 | $0.0172600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-07-18 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-07-19 | $0.0173400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-07-20 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-07-21 | $0.0173200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-07-22 | $0.0177500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-07-23 | $0.0180300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-07-24 | $0.0181700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-25 | $0.0180500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-07-26 | $0.0183500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-27 | $0.0187900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-07-28 | $0.0208700 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-07-29 | $0.0206600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-07-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-07-31 | $0.0210000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-08-01 | $0.0214600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-08-02 | $0.0223300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-08-03 | $0.0209100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-08-04 | $0.0212300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-05 | $0.0211600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-06 | $0.0222100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-08-07 | $0.0222500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-08-08 | $0.0219300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-08-09 | $0.0222500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-08-10 | $0.0220900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-08-11 | $0.0224900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-08-12 | $0.0215300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-08-13 | $0.0218700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-08-14 | $0.0222800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-08-15 | $0.0222500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-08-16 | $0.0224200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-08-17 | $0.0225200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-08-18 | $0.0232500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-19 | $0.0226000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-08-20 | $0.0222300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-08-21 | $0.0224200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-08-22 | $0.0217900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-08-23 | $0.0220600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-08-24 | $0.0220200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-08-25 | $0.0222200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-08-26 | $0.0214100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-08-27 | $0.0216700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-08-28 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-29 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-08-30 | $0.0217000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-31 | $0.0221400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-09-01 | $0.0220300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-09-02 | $0.0225400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-09-03 | $0.0215400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-09-04 | $0.0192300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-09-05 | $0.0197800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-09-06 | $0.0192200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-07 | $0.0193900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-09-08 | $0.0196200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-09-09 | $0.0191400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-09-10 | $0.0193300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-09-11 | $0.0195500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-09-12 | $0.0196500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-09-13 | $0.0197500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-09-14 | $0.0195300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-09-15 | $0.0201800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-09-16 | $0.0203900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-09-17 | $0.0207100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-09-18 | $0.0206900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-09-19 | $0.0206700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-09-20 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-09-21 | $0.0206400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-09-22 | $0.0196900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-09-23 | $0.0199100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-09-24 | $0.0193500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-09-25 | $0.0203000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-09-26 | $0.0202100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-09-27 | $0.0202900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-09-28 | $0.0203800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-09-29 | $0.0202200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-09-30 | $0.0204900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-10-01 | $0.0203700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-10-02 | $0.0200800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-10-03 | $0.0199900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-10-04 | $0.0199400 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-10-05 | $0.0201800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-10-06 | $0.0204000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-10-07 | $0.0200400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-10-08 | $0.0201700 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-10-09 | $0.0206600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-10-10 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-10-11 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-10-12 | $0.0215000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-10-13 | $0.0218100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-10-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-10-15 | $0.0216000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-10-16 | $0.0217500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-10-17 | $0.0214100 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-10-18 | $0.0214800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-10-19 | $0.0217600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-10-20 | $0.0222200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-10-21 | $0.0225300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-22 | $0.0242200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-10-23 | $0.0245500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-10-24 | $0.0244500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-10-25 | $0.0248100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-10-26 | $0.0246500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-10-27 | $0.0247000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2020-10-28 | $0.0257900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-10-29 | $0.0251100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-10-30 | $0.0254400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-10-31 | $0.0256400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-11-01 | $0.0260900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-11-02 | $0.0260100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-11-03 | $0.0256500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-11-04 | $0.0265000 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-11-05 | $0.0267600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-11-06 | $0.0294800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-11-07 | $0.0294700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-11-08 | $0.0280400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-11-09 | $0.0292700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-11-10 | $0.0289800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-11-11 | $0.0289400 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-12 | $0.0296900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-13 | $0.0308200 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-11-14 | $0.0308700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-11-15 | $0.0303800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-11-16 | $0.0301700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-11-17 | $0.0316000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-11-18 | $0.0334200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-11-19 | $0.0336200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-11-20 | $0.0336900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-11-21 | $0.0352900 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2020-11-22 | $0.0353500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-11-23 | $0.0348300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-11-24 | $0.0347500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-11-25 | $0.0362100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-26 | $0.0353900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-11-27 | $0.0324600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-11-28 | $0.0324200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-11-29 | $0.0335300 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-11-30 | $0.0344000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-12-01 | $0.0372100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-12-02 | $0.0355200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-12-03 | $0.0363400 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-12-04 | $0.0367600 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-12-05 | $0.0352800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-12-06 | $0.0362100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2020-12-07 | $0.0366300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-08 | $0.0362500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-12-09 | $0.0346300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-12-10 | $0.0350600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-12-11 | $0.0344900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-12-12 | $0.0340900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-12-13 | $0.0355600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-12-14 | $0.0362300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-12-15 | $0.0364300 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-12-16 | $0.0367500 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-17 | $0.0403600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-12-18 | $0.0431300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2020-12-19 | $0.0437300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-12-20 | $0.0450700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-12-21 | $0.0443500 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-12-22 | $0.0429500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-12-23 | $0.0450300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-12-24 | $0.0439200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-12-25 | $0.0448400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-12-26 | $0.0467000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-12-27 | $0.0499800 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-12-28 | $0.0496100 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-29 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2020-12-30 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2020-12-31 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-01 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-02 | $0.0556 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-03 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2021-01-04 | $0.0625 | $0.0605 | $0.0605 | $0.0605 |
| 2021-01-05 | $0.0605 | $0.0643 | $0.0643 | $0.0643 |
| 2021-01-06 | $0.0643 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-07 | $0.0697 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-08 | $0.0746 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-09 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-10 | $0.0761 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-11 | $0.0722 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-12 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-13 | $0.0644 | $0.0707 | $0.0707 | $0.0707 |
| 2021-01-14 | $0.0707 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-15 | $0.0740 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-16 | $0.0695 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-17 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-18 | $0.0677 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-19 | $0.0692 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-20 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-21 | $0.0671 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-22 | $0.0583 | $0.0624 | $0.0624 | $0.0624 |
| 2021-01-23 | $0.0624 | $0.0607 | $0.0607 | $0.0607 |
| 2021-01-24 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-01-25 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-01-26 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-27 | $0.0615 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-28 | $0.0575 | $0.0632 | $0.0632 | $0.0632 |
| 2021-01-29 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-30 | $0.0647 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-31 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-01 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2021-02-02 | $0.0634 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-03 | $0.0671 | $0.0712 | $0.0712 | $0.0712 |
| 2021-02-04 | $0.0712 | $0.0699 | $0.0699 | $0.0699 |
| 2021-02-05 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2021-02-06 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2021-02-07 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-08 | $0.0735 | $0.0878 | $0.0878 | $0.0878 |
| 2021-02-09 | $0.0878 | $0.0879 | $0.0879 | $0.0879 |
| 2021-02-10 | $0.0879 | $0.0848 | $0.0848 | $0.0848 |
| 2021-02-11 | $0.0848 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-12 | $0.0907 | $0.0897 | $0.0897 | $0.0897 |
| 2021-02-13 | $0.0897 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-14 | $0.0893 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-15 | $0.0920 | $0.0906 | $0.0906 | $0.0906 |
| 2021-02-16 | $0.0906 | $0.0930 | $0.0930 | $0.0930 |
| 2021-02-17 | $0.0930 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-18 | $0.0986 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-19 | $0.0975 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-02-20 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-02-21 | $0.1057000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-02-22 | $0.1086000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-02-23 | $0.1023000 | $0.0924 | $0.0924 | $0.0924 |
| 2021-02-24 | $0.0924 | $0.0940 | $0.0940 | $0.0940 |
| 2021-02-25 | $0.0940 | $0.0890 | $0.0890 | $0.0890 |
| 2021-02-26 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-27 | $0.0876 | $0.0873 | $0.0873 | $0.0873 |
| 2021-02-28 | $0.0873 | $0.0855 | $0.0855 | $0.0855 |
| 2021-03-01 | $0.0855 | $0.0938 | $0.0938 | $0.0938 |
| 2021-03-02 | $0.0938 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-03 | $0.0917 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-04 | $0.0952 | $0.0914 | $0.0914 | $0.0914 |
| 2021-03-05 | $0.0914 | $0.0922 | $0.0922 | $0.0922 |
| 2021-03-06 | $0.0922 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-07 | $0.0924 | $0.0963 | $0.0963 | $0.0963 |
| 2021-03-08 | $0.0963 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-03-09 | $0.0990500 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-10 | $0.1038000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-03-11 | $0.1056000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-12 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-03-13 | $0.1082000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-14 | $0.1156000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-03-15 | $0.1115000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-16 | $0.1052000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-03-17 | $0.1076000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-03-18 | $0.1113000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-03-19 | $0.1089000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-03-20 | $0.1097000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-03-21 | $0.1098000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-03-22 | $0.1084000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-03-23 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-24 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-03-25 | $0.0989 | $0.0970 | $0.0970 | $0.0970 |
| 2021-03-26 | $0.0970 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-03-27 | $0.1041000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-03-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-03-29 | $0.1054000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-03-30 | $0.1089000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-03-31 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-04-01 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-04-02 | $0.1110000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-04-03 | $0.1115000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-04-04 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-05 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-04-06 | $0.1117000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-04-07 | $0.1096000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-08 | $0.1057000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-04-09 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-04-10 | $0.1098000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-11 | $0.1130000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-04-12 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-13 | $0.1131000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-14 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-15 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-16 | $0.1195000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-04-17 | $0.1161000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-18 | $0.1135000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-04-19 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-04-20 | $0.1052000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-04-21 | $0.1068000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-22 | $0.1017000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-04-23 | $0.0978 | $0.0967 | $0.0967 | $0.0967 |
| 2021-04-24 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2021-04-25 | $0.0947 | $0.0928 | $0.0928 | $0.0928 |
| 2021-04-26 | $0.0928 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-04-27 | $0.1022000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-28 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-04-29 | $0.1037000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-04-30 | $0.1013000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-05-01 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-02 | $0.1093000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-03 | $0.1070000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-05-04 | $0.1081000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-05 | $0.1006000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-06 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-05-07 | $0.1067000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-08 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-05-09 | $0.1114000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-05-10 | $0.1102000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-05-11 | $0.1056000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-05-12 | $0.1073000 | $0.0936 | $0.0936 | $0.0936 |
| 2021-05-13 | $0.0936 | $0.0939 | $0.0939 | $0.0939 |
| 2021-05-14 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2021-05-15 | $0.0943 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-16 | $0.0884 | $0.0879 | $0.0879 | $0.0879 |
| 2021-05-17 | $0.0879 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-18 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2021-05-19 | $0.0811 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-20 | $0.0695 | $0.0767 | $0.0767 | $0.0767 |
| 2021-05-21 | $0.0767 | $0.0706 | $0.0706 | $0.0706 |
| 2021-05-22 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2021-05-23 | $0.0709 | $0.0656 | $0.0656 | $0.0656 |
| 2021-05-24 | $0.0656 | $0.0734 | $0.0734 | $0.0734 |
| 2021-05-25 | $0.0734 | $0.0726 | $0.0726 | $0.0726 |
| 2021-05-26 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2021-05-27 | $0.0743 | $0.0728 | $0.0728 | $0.0728 |
| 2021-05-28 | $0.0728 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-29 | $0.0674 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-30 | $0.0654 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-31 | $0.0674 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-01 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2021-06-02 | $0.0693 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-03 | $0.0710 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-04 | $0.0741 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-05 | $0.0697 | $0.0672 | $0.0672 | $0.0672 |
| 2021-06-06 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-07 | $0.0677 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-08 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-09 | $0.0631 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-10 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2021-06-11 | $0.0693 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-12 | $0.0706 | $0.0672 | $0.0672 | $0.0672 |
| 2021-06-13 | $0.0672 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-14 | $0.0737 | $0.0766 | $0.0766 | $0.0766 |
| 2021-06-15 | $0.0766 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-16 | $0.0759 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-17 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-18 | $0.0720 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-19 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-20 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-22 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2021-06-23 | $0.0615 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-24 | $0.0637 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-25 | $0.0655 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-26 | $0.0597 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-27 | $0.0611 | $0.0656 | $0.0656 | $0.0656 |
| 2021-06-28 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2021-06-29 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2021-06-30 | $0.0679 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-01 | $0.0663 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-02 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-03 | $0.0639 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-04 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2021-07-05 | $0.0667 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-06 | $0.0637 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-07 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-08 | $0.0640 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-09 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-10 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-11 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-12 | $0.0647 | $0.0625 | $0.0625 | $0.0625 |
| 2021-07-13 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2021-07-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-15 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2021-07-16 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2021-07-17 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-18 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-19 | $0.0601 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-20 | $0.0583 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-21 | $0.0563 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-22 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-23 | $0.0611 | $0.0636 | $0.0636 | $0.0636 |
| 2021-07-24 | $0.0636 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-25 | $0.0648 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-26 | $0.0669 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-27 | $0.0704 | $0.0747 | $0.0747 | $0.0747 |
| 2021-07-28 | $0.0747 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-30 | $0.0757 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-31 | $0.0798 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-01 | $0.0784 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-02 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-03 | $0.0740 | $0.0722 | $0.0722 | $0.0722 |
| 2021-08-04 | $0.0722 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-05 | $0.0751 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-06 | $0.0773 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-07 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2021-08-08 | $0.0843 | $0.0828 | $0.0828 | $0.0828 |
| 2021-08-09 | $0.0828 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-10 | $0.0875 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-11 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-12 | $0.0861 | $0.0840 | $0.0840 | $0.0840 |
| 2021-08-13 | $0.0840 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-14 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-15 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-16 | $0.0889 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-17 | $0.0868 | $0.0845 | $0.0845 | $0.0845 |
| 2021-08-18 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2021-08-19 | $0.0845 | $0.0884 | $0.0884 | $0.0884 |
| 2021-08-20 | $0.0884 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-21 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-22 | $0.0924 | $0.0932 | $0.0932 | $0.0932 |
| 2021-08-23 | $0.0932 | $0.0936 | $0.0936 | $0.0936 |
| 2021-08-24 | $0.0936 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-25 | $0.0901 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-26 | $0.0926 | $0.0886 | $0.0886 | $0.0886 |
| 2021-08-27 | $0.0886 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-28 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-29 | $0.0925 | $0.0922 | $0.0922 | $0.0922 |
| 2021-08-30 | $0.0922 | $0.0888 | $0.0888 | $0.0888 |
| 2021-08-31 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-01 | $0.0891 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-02 | $0.0923 | $0.0931 | $0.0931 | $0.0931 |
| 2021-09-03 | $0.0931 | $0.0945 | $0.0945 | $0.0945 |
| 2021-09-04 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-05 | $0.0944 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-06 | $0.0979 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2021-09-07 | $0.0995900 | $0.0886 | $0.0886 | $0.0886 |
| 2021-09-08 | $0.0886 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-09 | $0.0871 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-10 | $0.0877 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-11 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2021-09-12 | $0.0854 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-13 | $0.0870 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-14 | $0.0850 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-15 | $0.0891 | $0.0910 | $0.0910 | $0.0910 |
| 2021-09-16 | $0.0910 | $0.0903 | $0.0903 | $0.0903 |
| 2021-09-17 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-18 | $0.0894 | $0.0913 | $0.0913 | $0.0913 |
| 2021-09-19 | $0.0913 | $0.0893 | $0.0893 | $0.0893 |
| 2021-09-20 | $0.0893 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-21 | $0.0811 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-22 | $0.0769 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-23 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-24 | $0.0849 | $0.0810 | $0.0810 | $0.0810 |
| 2021-09-25 | $0.0810 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-26 | $0.0807 | $0.0817 | $0.0817 | $0.0817 |
| 2021-09-27 | $0.0817 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-28 | $0.0797 | $0.0776 | $0.0776 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-30 | $0.0785 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-01 | $0.0828 | $0.0910 | $0.0910 | $0.0910 |
| 2021-10-02 | $0.0910 | $0.0901 | $0.0901 | $0.0901 |
| 2021-10-03 | $0.0901 | $0.0912 | $0.0912 | $0.0912 |
| 2021-10-04 | $0.0912 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-05 | $0.0931 | $0.0973 | $0.0973 | $0.0973 |
| 2021-10-06 | $0.0973 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-07 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-08 | $0.1017000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-09 | $0.1020000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-10-10 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-11 | $0.1034000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-10-12 | $0.1087000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-13 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-14 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-15 | $0.1084000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-10-16 | $0.1166000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-10-17 | $0.1151000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-18 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-19 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-10-20 | $0.1215000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-21 | $0.1248000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-22 | $0.1177000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-23 | $0.1147000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-24 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-10-25 | $0.1150000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-10-26 | $0.1192000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-27 | $0.1140000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-10-28 | $0.1105000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-10-29 | $0.1146000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-30 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-10-31 | $0.1170000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-11-01 | $0.1160000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-02 | $0.1152000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-03 | $0.1196000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-04 | $0.1189000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-11-05 | $0.1161000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-11-06 | $0.1153000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-07 | $0.1163000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-08 | $0.1196000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-11-09 | $0.1277000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-10 | $0.1265000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-11 | $0.1227000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-12 | $0.1225000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-13 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-11-14 | $0.1217000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-15 | $0.1238000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-16 | $0.1202000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-17 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-11-18 | $0.1141000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-19 | $0.1076000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-11-20 | $0.1099000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-21 | $0.1130000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-11-22 | $0.1109000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-23 | $0.1064000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-11-24 | $0.1088000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-25 | $0.1081000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-11-26 | $0.1114000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-11-27 | $0.1017000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-28 | $0.1036000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-11-29 | $0.1084000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-11-30 | $0.1093000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-12-01 | $0.1077000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-02 | $0.1082000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-03 | $0.1068000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-04 | $0.1014000 | $0.0931 | $0.0931 | $0.0931 |
| 2021-12-05 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2021-12-06 | $0.0935 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-07 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-08 | $0.0957 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-09 | $0.0955 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-10 | $0.0900 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-11 | $0.0892 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-12 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2021-12-13 | $0.0947 | $0.0883 | $0.0883 | $0.0883 |
| 2021-12-14 | $0.0883 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-15 | $0.0915 | $0.0924 | $0.0924 | $0.0924 |
| 2021-12-16 | $0.0924 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-17 | $0.0900 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-18 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-19 | $0.0886 | $0.0883 | $0.0883 | $0.0883 |
| 2021-12-20 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2021-12-21 | $0.0887 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-22 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2021-12-23 | $0.0919 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-24 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-25 | $0.0961 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-26 | $0.0953 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-27 | $0.0960 | $0.0959 | $0.0959 | $0.0959 |
| 2021-12-28 | $0.0959 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-29 | $0.0898 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-30 | $0.0878 | $0.0891 | $0.0891 | $0.0891 |
| 2021-12-31 | $0.0891 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-01 | $0.0873 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-02 | $0.0902 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-03 | $0.0894 | $0.0878 | $0.0878 | $0.0878 |
| 2022-01-04 | $0.0878 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-05 | $0.0866 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-06 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-01-07 | $0.0815 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-08 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-09 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-11 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-12 | $0.0808 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-13 | $0.0830 | $0.0805 | $0.0805 | $0.0805 |
| 2022-01-14 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-15 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-16 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-01-17 | $0.0815 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-18 | $0.0798 | $0.0801 | $0.0801 | $0.0801 |
| 2022-01-19 | $0.0801 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-20 | $0.0788 | $0.0769 | $0.0769 | $0.0769 |
| 2022-01-21 | $0.0769 | $0.0689 | $0.0689 | $0.0689 |
| 2022-01-22 | $0.0689 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-23 | $0.0663 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-24 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-25 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-26 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-27 | $0.0696 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-28 | $0.0703 | $0.0713 | $0.0713 | $0.0713 |
| 2022-01-29 | $0.0713 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-30 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-31 | $0.0717 | $0.0728 | $0.0728 | $0.0728 |
| 2022-02-01 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-02 | $0.0732 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-03 | $0.0698 | $0.0706 | $0.0706 | $0.0706 |
| 2022-02-04 | $0.0706 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-05 | $0.0786 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-06 | $0.0783 | $0.0802 | $0.0802 | $0.0802 |
| 2022-02-07 | $0.0802 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-08 | $0.0829 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-09 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-10 | $0.0840 | $0.0823 | $0.0823 | $0.0823 |
| 2022-02-11 | $0.0823 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-12 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2022-02-13 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2022-02-14 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-15 | $0.0804 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-16 | $0.0843 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-17 | $0.0830 | $0.0766 | $0.0766 | $0.0766 |
| 2022-02-18 | $0.0766 | $0.0756 | $0.0756 | $0.0756 |
| 2022-02-19 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-20 | $0.0758 | $0.0726 | $0.0726 | $0.0726 |
| 2022-02-21 | $0.0726 | $0.0700 | $0.0700 | $0.0700 |
| 2022-02-22 | $0.0700 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-23 | $0.0723 | $0.0704 | $0.0704 | $0.0704 |
| 2022-02-24 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-02-25 | $0.0725 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-26 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-27 | $0.0740 | $0.0713 | $0.0713 | $0.0713 |
| 2022-02-28 | $0.0713 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-01 | $0.0816 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-02 | $0.0840 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-03 | $0.0830 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-04 | $0.0803 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-05 | $0.0740 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-06 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-07 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-03-08 | $0.0719 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-09 | $0.0732 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-10 | $0.0793 | $0.0212600 | $0.0793 | $0.0212000 |
市场
Ravencoin Crypto Market
| 对 | 交换 |
|---|---|
| CKC/BTC | bittrex |
| CKC/BTC | bter |
| CKC/BTC | cryptsy |
| CKC/XRP | cryptsy |
Description
Ravencoin Crypto ICO Description
Clockcoin is a Scrypt PoW/PoS cryptocurrency that allows fast and anonymous transactions worldwide. CKC was desiged to be a payment system, where the ammount of CKC is proportional to the time spent on the serivce you want to pay or are being paid for.
技术
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
特征
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约