THETA - 生活 THETA 价格和市值

THETA Crypto Coin Rank 66

网站

870,502,690 cfc

24小时

4,715 BTC

1 H

-0.08 %

24 H

-4.72 %

7 d

-8.61 %

今天 THETA 目前以美元计价 0.2859 USD, 如果转换为 Bitcoin 是 0.00002955 BTC. 总计 25,727 硬币's 目前正在市场上流传。 THETA 价格目前正在经历变化 -4.72 %, 校验所有加密货币. 过去24小时 0.456 M US dollars THETA 已被交易加密交换. 得到 THETA's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

THETA

符号

cfc

算法

PoS

BTC 价钱

0.00002955 BTC

BTC 市场

25,727 BTC

BTC 24h Vol

4,715 BTC

开采的总硬币

870,502,690 cfc

-0.08 %

24h

-4.72 %

-8.61 %

Twitter

THETA

网站

THETA

cfc 图表

cfc 高/低价格图表

历史数据

日期	打开	关	高	低
2017-05-26	$0.0006000	$0.0005390	$0.0007410	$0.0004710
2017-05-27	$0.0005390	$0.0004720	$0.0005130	$0.0004310
2017-05-28	$0.0004720	$0.0004820	$0.0006350	$0.0004600
2017-05-29	$0.0004820	$0.0003420	$0.0008660	$0.0003420
2017-05-30	$0.0003420	$0.0004170	$0.0006580	$0.0003290
2017-05-31	$0.0004170	$0.0008520	$0.0008520	$0.0004380
2017-06-01	$0.0008520	$0.0005310	$0.0008930	$0.0005310
2017-06-02	$0.0006760	$0.0005480	$0.0008480	$0.0004740
2017-06-03	$0.0005480	$0.0005340	$0.0006360	$0.0005340
2017-06-04	$0.0005340	$0.0005050	$0.0005800	$0.0003030
2017-06-05	$0.0005050	$0.0006760	$0.0006760	$0.0003790
2017-06-06	$0.0006760	$0.0007460	$0.0007460	$0.0005450
2017-06-07	$0.0007460	$0.0005380	$0.0007270	$0.0005110
2017-06-08	$0.0005380	$0.0005320	$0.0010360	$0.0005040
2017-06-09	$0.0005320	$0.0005900	$0.0008720	$0.0002530
2017-06-10	$0.0005900	$0.0004060	$0.0009280	$0.0004060
2017-06-11	$0.0004060	$0.0006240	$0.0007430	$0.0004160
2017-06-12	$0.0006240	$0.0006910	$0.0007170	$0.0005580
2017-06-13	$0.0006910	$0.0007870	$0.0008680	$0.0005700
2017-06-14	$0.0007870	$0.0005920	$0.0007160	$0.0005680
2017-06-15	$0.0005920	$0.0008790	$0.0008790	$0.0005860
2017-06-16	$0.0008790	$0.0007280	$0.0009530	$0.0004260
2017-06-17	$0.0007280	$0.0015930	$0.0018590	$0.0005580
2017-06-18	$0.0015930	$0.0014980	$0.0015240	$0.0012700
2017-06-19	$0.0014980	$0.0014130	$0.0015440	$0.0005760
2017-06-20	$0.0014130	$0.0015700	$0.0015700	$0.0007160
2017-06-21	$0.0015700	$0.0014190	$0.0015800	$0.0014190
2017-06-22	$0.0014190	$0.0015250	$0.0015790	$0.0005450
2017-06-23	$0.0015250	$0.0014640	$0.0015720	$0.0012740
2017-06-24	$0.0014640	$0.0013990	$0.0014250	$0.0007250
2017-06-25	$0.0013990	$0.0015500	$0.0017790	$0.0013720
2017-06-26	$0.0015500	$0.0005630	$0.0015900	$0.0005630
2017-06-27	$0.0005630	$0.0017310	$0.0017310	$0.0005940
2017-06-28	$0.0017310	$0.0005410	$0.0017270	$0.0005410
2017-06-29	$0.0005410	$0.0016120	$0.0016120	$0.0005370
2017-06-30	$0.0016120	$0.0013400	$0.0016620	$0.0012900
2017-07-01	$0.0013400	$0.0013340	$0.0015520	$0.0013090
2017-07-02	$0.0013340	$0.0011160	$0.0013950	$0.0011160
2017-07-03	$0.0011160	$0.0011830	$0.0012860	$0.0007720
2017-07-04	$0.0011830	$0.0012040	$0.0012040	$0.0007070
2017-07-05	$0.0012040	$0.0007880	$0.0012090	$0.0007880
2017-07-06	$0.0007880	$0.0014380	$0.0016470	$0.0007840
2017-07-07	$0.0014380	$0.0007790	$0.0016590	$0.0007040
2017-07-08	$0.0007790	$0.0008210	$0.0014110	$0.0007950
2017-07-09	$0.0008210	$0.0013060	$0.0013560	$0.0007530
2017-07-10	$0.0013060	$0.0009840	$0.0012190	$0.0005160
2017-07-11	$0.0009840	$0.0011160	$0.0011850	$0.0004650
2017-07-12	$0.0011160	$0.0010810	$0.0012500	$0.0007210
2017-07-13	$0.0010810	$0.0003780	$0.0015590	$0.0003780
2017-07-14	$0.0003780	$0.0014970	$0.0017870	$0.0003580
2017-07-15	$0.0014970	$0.0026860	$0.0031210	$0.0004740
2017-07-16	$0.0026860	$0.0027180	$0.0027180	$0.0004020
2017-07-17	$0.0027180	$0.0023670	$0.0035290	$0.0007590
2017-07-18	$0.0023670	$0.0024130	$0.0028310	$0.0004640
2017-07-19	$0.0024130	$0.0023510	$0.0023740	$0.0005480
2017-07-20	$0.0023510	$0.0028950	$0.0029520	$0.0007740
2017-07-21	$0.0028950	$0.0023540	$0.0027550	$0.0018190
2017-07-22	$0.0023540	$0.0020710	$0.0024960	$0.0007090
2017-07-23	$0.0020710	$0.0009100	$0.0021230	$0.0006060
2017-07-24	$0.0009100	$0.0006360	$0.0018790	$0.0006360
2017-07-25	$0.0006360	$0.0016790	$0.0016790	$0.0005940
2017-07-26	$0.0016790	$0.0010240	$0.0021750	$0.0005370
2017-07-27	$0.0010240	$0.0025570	$0.0026650	$0.0010770
2017-07-28	$0.0025570	$0.0027510	$0.0030030	$0.0006460
2017-07-29	$0.0027510	$0.0021050	$0.0026790	$0.0009570
2017-07-30	$0.0021050	$0.0019920	$0.0021300	$0.0019370
2017-07-31	$0.0019920	$0.0011240	$0.0020760	$0.0010380
2017-08-01	$0.0011240	$0.0021980	$0.0021980	$0.0010710
2017-08-02	$0.0021980	$0.0029380	$0.0033730	$0.0007070
2017-08-03	$0.0029380	$0.0033720	$0.0036810	$0.0011800
2017-08-04	$0.0033720	$0.0012950	$0.0037420	$0.0012380
2017-08-05	$0.0012950	$0.0025450	$0.0027410	$0.0012720
2017-08-06	$0.0025450	$0.0013900	$0.0025210	$0.0009050
2017-08-07	$0.0013900	$0.0010210	$0.0014630	$0.0010210
2017-08-08	$0.0010210	$0.0015430	$0.0015430	$0.0009600
2017-08-09	$0.0015430	$0.0010050	$0.0022770	$0.0009710
2017-08-10	$0.0010050	$0.0013700	$0.0018160	$0.0010280
2017-08-11	$0.0013700	$0.0013890	$0.0016440	$0.0006940
2017-08-12	$0.0013890	$0.0018200	$0.0018580	$0.0007740
2017-08-13	$0.0018200	$0.0020310	$0.0020310	$0.0014220
2017-08-14	$0.0020310	$0.0021210	$0.0021640	$0.0015580
2017-08-15	$0.0021210	$0.0016230	$0.0020390	$0.0016230
2017-08-16	$0.0016230	$0.0014480	$0.0017110	$0.0014480
2017-08-17	$0.0014480	$0.0019260	$0.0019260	$0.0010270
2017-08-18	$0.0019260	$0.0021760	$0.0021760	$0.0013550
2017-08-19	$0.0021760	$0.0009130	$0.0022000	$0.0009130
2017-08-20	$0.0009130	$0.0013420	$0.0013420	$0.0008950
2017-08-21	$0.0013420	$0.0038850	$0.0046060	$0.0010010
2017-08-22	$0.0038850	$0.0039670	$0.0039670	$0.0039670
2017-08-23	$0.0020450	$0.0010770	$0.0021530	$0.0010770
2017-08-24	$0.0012010	$0.0012520	$0.0012520	$0.0012520
2017-08-25	$0.0012520	$0.0012660	$0.0012660	$0.0012660
2017-08-26	$0.0012660	$0.0020460	$0.0020460	$0.0011320
2017-08-27	$0.0020460	$0.0016510	$0.0020430	$0.0011730
2017-08-28	$0.0016510	$0.0016240	$0.0017560	$0.0016240
2017-08-29	$0.0016240	$0.0012870	$0.0017470	$0.0012870
2017-08-30	$0.0012870	$0.0018330	$0.0018330	$0.0010540
2017-08-31	$0.0018330	$0.0013730	$0.0019410	$0.0013260
2017-09-01	$0.0013730	$0.0014770	$0.0018210	$0.0013780
2017-09-02	$0.0013780	$0.0012810	$0.0018750	$0.0012350
2017-09-03	$0.0012810	$0.0014300	$0.0017070	$0.0012920
2017-09-04	$0.0014300	$0.0013230	$0.0013230	$0.0012800
2017-09-05	$0.0012800	$0.0013230	$0.0013230	$0.0013230
2017-09-06	$0.0012790	$0.0014320	$0.0014320	$0.0011080
2017-09-07	$0.0013860	$0.0011590	$0.0013910	$0.0011590
2017-09-08	$0.0011590	$0.0010380	$0.0012550	$0.0010380
2017-09-09	$0.0012110	$0.0012140	$0.0012140	$0.0011700
2017-09-10	$0.0012140	$0.0011040	$0.0013160	$0.0011040
2017-09-11	$0.0011040	$0.0013920	$0.0014760	$0.0010540
2017-09-12	$0.0010970	$0.0011640	$0.0011640	$0.0009150
2017-09-13	$0.0013310	$0.0013550	$0.0013550	$0.0009680
2017-09-14	$0.0012380	$0.0010380	$0.0010380	$0.0010380
2017-09-15	$0.0009400	$0.0010400	$0.0010770	$0.0010400
2017-09-16	$0.0010400	$0.0009990	$0.0011100	$0.0009620
2017-09-17	$0.0009990	$0.0007750	$0.0010700	$0.0007750
2017-09-18	$0.0007750	$0.0010250	$0.0011890	$0.0008610
2017-09-19	$0.0010250	$0.0009770	$0.0009770	$0.0009770
2017-09-20	$0.0009770	$0.0010870	$0.0011260	$0.0009700
2017-09-21	$0.0010870	$0.0010490	$0.0010490	$0.0010130
2017-09-22	$0.0010490	$0.0007920	$0.0010440	$0.0007920
2017-09-23	$0.0007920	$0.0009470	$0.0011360	$0.0008330
2017-09-24	$0.0009470	$0.0008070	$0.0009170	$0.0008070
2017-09-25	$0.0008070	$0.0008650	$0.0011010	$0.0008650
2017-09-26	$0.0008650	$0.0008950	$0.0010900	$0.0008560
2017-09-27	$0.0008950	$0.0011370	$0.0011790	$0.0009690
2017-09-28	$0.0011370	$0.0011330	$0.0011330	$0.0011330
2017-09-29	$0.0011330	$0.0012100	$0.0012100	$0.0011270
2017-09-30	$0.0012100	$0.0012650	$0.0012650	$0.0012650
2017-10-01	$0.0012650	$0.0012770	$0.0012770	$0.0010130
2017-10-02	$0.0012770	$0.0011440	$0.0012760	$0.0011440
2017-10-03	$0.0011440	$0.0011220	$0.0011220	$0.0011220
2017-10-04	$0.0011220	$0.0010970	$0.0011810	$0.0010970
2017-10-05	$0.0010970	$0.0011240	$0.0011240	$0.0011240
2017-10-06	$0.0011240	$0.0011800	$0.0011800	$0.0009620
2017-10-07	$0.0011800	$0.0011980	$0.0011980	$0.0010200
2017-10-08	$0.0011980	$0.0011530	$0.0012450	$0.0010610
2017-10-09	$0.0011530	$0.0010510	$0.0011940	$0.0010510
2017-10-10	$0.0010510	$0.0010480	$0.0012380	$0.0010000
2017-10-11	$0.0010480	$0.0013510	$0.0013510	$0.0010610
2017-10-12	$0.0013510	$0.0014120	$0.0015210	$0.0011950
2017-10-13	$0.0014120	$0.0009580	$0.0014660	$0.0009020
2017-10-14	$0.0009580	$0.0009900	$0.0009900	$0.0009900
2017-10-15	$0.0009900	$0.0008530	$0.0009670	$0.0008530
2017-10-16	$0.0009080	$0.0009220	$0.0009220	$0.0009220
2017-10-17	$0.0009220	$0.0008960	$0.0008960	$0.0008960
2017-10-18	$0.0014560	$0.0014500	$0.0014500	$0.0014500
2017-10-19	$0.0014500	$0.0013680	$0.0014820	$0.0013680
2017-10-20	$0.0015390	$0.0011990	$0.0016180	$0.0011990
2017-10-21	$0.0011990	$0.0010810	$0.0014420	$0.0007210
2017-10-22	$0.0010810	$0.0008380	$0.0012560	$0.0007180
2017-10-23	$0.0008380	$0.0005900	$0.0031290	$0.0004720
2017-10-24	$0.0005900	$0.0005510	$0.0012130	$0.0004960
2017-10-25	$0.0005510	$0.0007450	$0.0007450	$0.0005730
2017-10-26	$0.0006880	$0.0006480	$0.0010010	$0.0006480
2017-10-27	$0.0006480	$0.0009800	$0.0012680	$0.0005190
2017-10-28	$0.0011530	$0.0008020	$0.0011450	$0.0008020
2017-10-29	$0.0008020	$0.0008610	$0.0010450	$0.0008610
2017-10-30	$0.0008610	$0.0012250	$0.0012250	$0.0008570
2017-10-31	$0.0012250	$0.0012900	$0.0012900	$0.0012900
2017-11-01	$0.0010960	$0.0008760	$0.0011450	$0.0008760
2017-11-02	$0.0008760	$0.0007730	$0.0011240	$0.0006320
2017-11-03	$0.0007730	$0.0006440	$0.0008580	$0.0006440
2017-11-04	$0.0006430	$0.0006630	$0.0006630	$0.0006630
2017-11-05	$0.0007360	$0.0007390	$0.0007390	$0.0007390
2017-11-06	$0.0007390	$0.0007660	$0.0007660	$0.0005570
2017-11-07	$0.0007660	$0.0007810	$0.0007810	$0.0007810
2017-11-08	$0.0007100	$0.0008930	$0.0008930	$0.0005210
2017-11-09	$0.0008190	$0.0006420	$0.0007840	$0.0006420
2017-11-10	$0.0007130	$0.0005250	$0.0006570	$0.0005250
2017-11-11	$0.0005250	$0.0006340	$0.0006340	$0.0005070
2017-11-12	$0.0006340	$0.0005880	$0.0005880	$0.0005880
2017-11-13	$0.0005880	$0.0006520	$0.0006520	$0.0006520
2017-11-14	$0.0006520	$0.0006600	$0.0006600	$0.0004620
2017-11-15	$0.0006600	$0.0010200	$0.0013110	$0.0005830
2017-11-16	$0.0010920	$0.0014920	$0.0014920	$0.0011780
2017-11-17	$0.0014920	$0.0013860	$0.0014630	$0.0010010
2017-11-18	$0.0013860	$0.0007780	$0.0014010	$0.0007780
2017-11-19	$0.0007780	$0.0007240	$0.0008040	$0.0004830
2017-11-20	$0.0007240	$0.0010720	$0.0010720	$0.0007420
2017-11-21	$0.0010720	$0.0008910	$0.0011340	$0.0008910
2017-11-22	$0.0010530	$0.0010700	$0.0010700	$0.0009880
2017-11-23	$0.0009880	$0.0012020	$0.0012020	$0.0008820
2017-11-24	$0.0014420	$0.0014760	$0.0014760	$0.0006560
2017-11-25	$0.0014770	$0.0016630	$0.0016630	$0.0007000
2017-11-26	$0.0016630	$0.0014910	$0.0017700	$0.0013980
2017-11-27	$0.0014910	$0.0016550	$0.0018490	$0.0013630
2017-11-28	$0.0016550	$0.0011890	$0.0018820	$0.0011890
2017-11-29	$0.0011890	$0.0013770	$0.0017710	$0.0007870
2017-11-30	$0.0010830	$0.0013930	$0.0013930	$0.0008950
2017-12-01	$0.0011940	$0.0013030	$0.0013030	$0.0008690
2017-12-02	$0.0013030	$0.0013100	$0.0013100	$0.0013100
2017-12-03	$0.0012000	$0.0012370	$0.0012370	$0.0012370
2017-12-04	$0.0012370	$0.0012790	$0.0013950	$0.0012790
2017-12-05	$0.0012790	$0.0014000	$0.0014000	$0.0010500
2017-12-06	$0.0009330	$0.0013750	$0.0013750	$0.0011000
2017-12-07	$0.0013750	$0.0008420	$0.0018540	$0.0008420
2017-12-08	$0.0008430	$0.0009630	$0.0009630	$0.0008020
2017-12-09	$0.0009630	$0.0008910	$0.0008910	$0.0005940
2017-12-10	$0.0008900	$0.0015060	$0.0015060	$0.0009040
2017-12-11	$0.0015060	$0.0011710	$0.0016730	$0.0011710
2017-12-12	$0.0011710	$0.0017080	$0.0017080	$0.0011960
2017-12-13	$0.0017080	$0.0011400	$0.0016290	$0.0011400
2017-12-14	$0.0011400	$0.0014820	$0.0016470	$0.0011530
2017-12-15	$0.0014820	$0.0019370	$0.0019370	$0.0015840
2017-12-16	$0.0019350	$0.0007740	$0.0023210	$0.0007740
2017-12-17	$0.0007740	$0.0015250	$0.0015250	$0.0007630
2017-12-18	$0.0015250	$0.0015180	$0.0015180	$0.0013280
2017-12-19	$0.0015180	$0.0015770	$0.0015770	$0.0014020
2017-12-20	$0.0015770	$0.0014820	$0.0014820	$0.0014820
2017-12-21	$0.0018110	$0.0020320	$0.0020320	$0.0017200
2017-12-22	$0.0020320	$0.0019130	$0.0019130	$0.0015030
2017-12-23	$0.0019130	$0.0020160	$0.0023030	$0.0012960
2017-12-24	$0.0020160	$0.0022060	$0.0023440	$0.0012410
2017-12-25	$0.0022060	$0.0022130	$0.0022130	$0.0011070
2017-12-26	$0.0022130	$0.0023630	$0.0026790	$0.0017330
2017-12-27	$0.0023640	$0.0020040	$0.0027750	$0.0015420
2017-12-28	$0.0020040	$0.0020160	$0.0021600	$0.0012960
2017-12-29	$0.0020160	$0.0018710	$0.0021590	$0.0015830
2017-12-30	$0.0018710	$0.0016290	$0.0018800	$0.0013780
2017-12-31	$0.0016290	$0.0008310	$0.0018010	$0.0008310
2018-01-01	$0.0018010	$0.0020170	$0.0020170	$0.0009410
2018-01-02	$0.0020170	$0.0020660	$0.0023610	$0.0013280
2018-01-03	$0.0023610	$0.0022730	$0.0024250	$0.0021220
2018-01-04	$0.0022730	$0.0028840	$0.0028840	$0.0019730
2018-01-05	$0.0028840	$0.0033910	$0.005934	$0.0016950
2018-01-06	$0.0033910	$0.0048080	$0.005495	$0.0020610
2018-01-07	$0.0046370	$0.006329	$0.007303	$0.0014610
2018-01-08	$0.006329	$0.006739	$0.007039	$0.0041930
2018-01-09	$0.006739	$0.008102	$0.0147600	$0.0044850
2018-01-10	$0.007957	$0.0138800	$0.0164100	$0.005520
2018-01-11	$0.0138800	$0.007319	$0.0197000	$0.006122
2018-01-12	$0.007053	$0.006921	$0.009135	$0.005121
2018-01-13	$0.006921	$0.006979	$0.009543	$0.0048430
2018-01-14	$0.006980	$0.005728	$0.0102300	$0.0036820
2018-01-15	$0.005728	$0.007089	$0.0100900	$0.0036810
2018-01-16	$0.007090	$0.0048510	$0.005980	$0.0028210
2018-01-17	$0.0048510	$0.005135	$0.007033	$0.0026790
2018-01-18	$0.005023	$0.005364	$0.006035	$0.0035760
2018-01-19	$0.005364	$0.005300	$0.005761	$0.0023040
2018-01-20	$0.005300	$0.009332	$0.0113800	$0.0047300
2018-01-21	$0.009332	$0.006352	$0.009240	$0.005544
2018-01-22	$0.006814	$0.005407	$0.006381	$0.0048670
2018-01-23	$0.005407	$0.005755	$0.005863	$0.0046690
2018-01-24	$0.005753	$0.005829	$0.006057	$0.0043430
2018-01-25	$0.005600	$0.005588	$0.005811	$0.0044700
2018-01-26	$0.005588	$0.0047750	$0.005663	$0.0039980
2018-01-27	$0.0047750	$0.0032090	$0.005042	$0.0027500
2018-01-28	$0.0032090	$0.0048250	$0.007061	$0.0032950
2018-01-29	$0.0048250	$0.0048310	$0.005280	$0.0031460
2018-01-30	$0.0048310	$0.0041440	$0.0046490	$0.0029310
2018-01-31	$0.0041440	$0.0034770	$0.0041930	$0.0010230
2018-02-01	$0.0034770	$0.0023700	$0.0033720	$0.0020960
2018-02-02	$0.0023700	$0.0033710	$0.0033710	$0.0015970
2018-02-03	$0.0025730	$0.0031450	$0.005181	$0.0022200
2018-02-04	$0.0033300	$0.0031230	$0.0038620	$0.0027940
2018-02-05	$0.0031230	$0.0024280	$0.0029830	$0.0022200
2018-02-06	$0.0024280	$0.0021560	$0.0036970	$0.0019250
2018-02-07	$0.0021560	$0.0034170	$0.005998	$0.0018980
2018-02-08	$0.0036450	$0.0034690	$0.0041300	$0.0029740
2018-02-09	$0.0034690	$0.0031310	$0.0036530	$0.0029570
2018-02-10	$0.0031310	$0.0026560	$0.0031710	$0.0024850
2018-02-11	$0.0026560	$0.0024250	$0.0026680	$0.0024250
2018-02-12	$0.0024250	$0.0024950	$0.0028520	$0.0021390
2018-02-13	$0.0024950	$0.0022220	$0.0027340	$0.0021360
2018-02-14	$0.0022220	$0.0025610	$0.0028460	$0.0024660
2018-02-15	$0.0025610	$0.0026090	$0.0028090	$0.0026090
2018-02-16	$0.0026090	$0.0026490	$0.0029550	$0.0026490
2018-02-17	$0.0026490	$0.0037730	$0.007102	$0.0027740
2018-02-18	$0.0042170	$0.0037500	$0.0042710	$0.0034380
2018-02-19	$0.0034380	$0.0041370	$0.0042490	$0.0035780
2018-02-20	$0.0041370	$0.0037150	$0.0047280	$0.0029270
2018-02-21	$0.0037150	$0.0036690	$0.0036690	$0.0028300
2018-02-22	$0.0028300	$0.0027570	$0.0034470	$0.0026590
2018-02-23	$0.0027570	$0.0034600	$0.0034600	$0.0028490
2018-02-24	$0.0034600	$0.0031060	$0.0033000	$0.0028150
2018-02-25	$0.0031060	$0.0030750	$0.0032670	$0.0030750
2018-02-26	$0.0030750	$0.0032010	$0.0033040	$0.0027880
2018-02-27	$0.0032010	$0.0037080	$0.0037080	$0.0027550
2018-02-28	$0.0037080	$0.0033070	$0.0036170	$0.0026870
2018-03-01	$0.0033070	$0.0033880	$0.0040440	$0.0032790
2018-03-02	$0.0032790	$0.0035340	$0.0035340	$0.0032030
2018-03-03	$0.0035340	$0.0035540	$0.0036690	$0.0034400
2018-03-04	$0.0035540	$0.0034510	$0.0036810	$0.0034510
2018-03-05	$0.0033360	$0.0033180	$0.0035470	$0.0029750
2018-03-06	$0.0032030	$0.0028990	$0.0033280	$0.0027910
2018-03-07	$0.0028990	$0.0030780	$0.0030780	$0.0025810
2018-03-08	$0.0025810	$0.0026090	$0.0029810	$0.0024220
2018-03-09	$0.0026090	$0.0026830	$0.0028680	$0.0024060
2018-03-10	$0.0026830	$0.0026390	$0.0026390	$0.0025510
2018-03-11	$0.0026390	$0.0028630	$0.0029590	$0.0028630
2018-03-12	$0.0027680	$0.0028340	$0.0028340	$0.0023770
2018-03-13	$0.0028340	$0.0024730	$0.0028400	$0.0021980
2018-03-14	$0.0024730	$0.0021370	$0.0023010	$0.0021370
2018-03-15	$0.0020540	$0.0020670	$0.0021500	$0.0019840
2018-03-16	$0.0020670	$0.0019050	$0.0020710	$0.0018220
2018-03-17	$0.0019050	$0.0018920	$0.0018920	$0.0018130
2018-03-18	$0.0019710	$0.0017250	$0.0020540	$0.0013970
2018-03-19	$0.0017250	$0.0018970	$0.0020700	$0.0015520
2018-03-20	$0.0018970	$0.0022300	$0.0022300	$0.0017840
2018-03-21	$0.0022300	$0.0020500	$0.0022280	$0.0019600
2018-03-22	$0.0020500	$0.0020070	$0.0021810	$0.0020070
2018-03-23	$0.0020070	$0.0023230	$0.0025020	$0.0020550
2018-03-24	$0.0023230	$0.0022220	$0.0023080	$0.0021370
2018-03-25	$0.0022230	$0.0022880	$0.0023720	$0.0020330
2018-03-26	$0.0022880	$0.0018750	$0.0022010	$0.0018750
2018-03-27	$0.0018750	$0.0017180	$0.0021860	$0.0015620
2018-03-28	$0.0017180	$0.0018310	$0.0018310	$0.0016720
2018-03-29	$0.0018310	$0.0015630	$0.0017770	$0.0014920
2018-03-30	$0.0014920	$0.0017130	$0.0017130	$0.0012340
2018-03-31	$0.0017130	$0.0014580	$0.0017360	$0.0014580
2018-04-01	$0.0014580	$0.0012990	$0.0017090	$0.0012300
2018-04-02	$0.0012990	$0.0012730	$0.0014860	$0.0012730
2018-04-03	$0.0012730	$0.0013380	$0.0013380	$0.0013380
2018-04-04	$0.0014870	$0.0013630	$0.0013630	$0.0013630
2018-04-05	$0.0013630	$0.0012900	$0.0016300	$0.0012900
2018-04-06	$0.0012900	$0.0012610	$0.0013270	$0.0012610
2018-04-07	$0.0012610	$0.0013140	$0.0015220	$0.0013140
2018-04-08	$0.0013140	$0.0014800	$0.0014800	$0.0013390
2018-04-09	$0.0014100	$0.0013580	$0.0013580	$0.0013580
2018-04-10	$0.0014260	$0.0015800	$0.0015800	$0.0013060
2018-04-11	$0.0015800	$0.0013950	$0.0016050	$0.0013950
2018-04-12	$0.0013950	$0.0017440	$0.0018230	$0.0015860
2018-04-13	$0.0016650	$0.0016590	$0.0016590	$0.0016590
2018-04-14	$0.0016590	$0.0020860	$0.0021660	$0.0016850
2018-04-15	$0.0020860	$0.0020940	$0.0023450	$0.0020940
2018-04-16	$0.0020940	$0.0019390	$0.0020200	$0.0019390
2018-04-17	$0.0019390	$0.0018220	$0.0019010	$0.0018220
2018-04-18	$0.0018220	$0.0018840	$0.0020470	$0.0018840
2018-04-19	$0.0018840	$0.0014110	$0.0019090	$0.0014110
2018-04-20	$0.0014110	$0.0020420	$0.0022190	$0.0015090
2018-04-21	$0.0020420	$0.0017870	$0.0020550	$0.0017870
2018-04-22	$0.0018770	$0.0019410	$0.0019410	$0.0018530
2018-04-23	$0.0019410	$0.0017940	$0.0019730	$0.0017940
2018-04-24	$0.0017940	$0.0022210	$0.0023170	$0.0019310
2018-04-25	$0.0022210	$0.0018630	$0.0020410	$0.0015970
2018-04-26	$0.0018630	$0.0019490	$0.0020420	$0.0018560
2018-04-27	$0.0019510	$0.0018770	$0.0019660	$0.0016980
2018-04-28	$0.0018770	$0.0019640	$0.0026180	$0.0017770
2018-04-29	$0.0019630	$0.0021640	$0.0025400	$0.0019750
2018-04-30	$0.0021640	$0.0022200	$0.0022200	$0.0020350
2018-05-01	$0.0022200	$0.0020880	$0.0021790	$0.0020880
2018-05-02	$0.0020880	$0.0019390	$0.0021230	$0.0019390
2018-05-03	$0.0020310	$0.0024360	$0.0024360	$0.0021440
2018-05-04	$0.0023390	$0.0022310	$0.0024250	$0.0022310
2018-05-05	$0.0023280	$0.0022650	$0.0023630	$0.0021660
2018-05-06	$0.0022650	$0.0022180	$0.0022180	$0.0022180
2018-05-07	$0.0022180	$0.0020630	$0.0021570	$0.0020630
2018-05-08	$0.0020630	$0.0022070	$0.0022070	$0.0020230
2018-05-09	$0.0022070	$0.0021440	$0.0022370	$0.0020510
2018-05-10	$0.0023300	$0.0019870	$0.0022580	$0.0019870
2018-05-11	$0.0019870	$0.0018530	$0.0018530	$0.0018530
2018-05-12	$0.0018530	$0.0020370	$0.0020370	$0.0016970
2018-05-13	$0.0019520	$0.0018290	$0.0020030	$0.0018290
2018-05-14	$0.0018290	$0.0018210	$0.0020810	$0.0016480
2018-05-15	$0.0019950	$0.0017810	$0.0019500	$0.0017810
2018-05-16	$0.0017810	$0.0020030	$0.0020030	$0.0017520
2018-05-17	$0.0020020	$0.0021790	$0.0026630	$0.0019370
2018-05-18	$0.0020180	$0.0018970	$0.0020620	$0.0018970
2018-05-19	$0.0018970	$0.0019800	$0.0019800	$0.0018970
2018-05-20	$0.0019800	$0.0021330	$0.0023890	$0.0020480
2018-05-21	$0.0020480	$0.0022730	$0.0023580	$0.0020210
2018-05-22	$0.0021050	$0.0018380	$0.0019980	$0.0018380
2018-05-23	$0.0018380	$0.0016510	$0.0018760	$0.0016510
2018-05-24	$0.0016510	$0.0017440	$0.0017440	$0.0016690
2018-05-25	$0.0016690	$0.0017190	$0.0017190	$0.0016450
2018-05-26	$0.0017940	$0.0016180	$0.0017650	$0.0015450
2018-05-27	$0.0015450	$0.0015460	$0.0015460	$0.0013990
2018-05-28	$0.0014720	$0.0014240	$0.0014240	$0.0014240
2018-05-29	$0.0014240	$0.0014950	$0.0015700	$0.0014950
2018-05-30	$0.0014950	$0.0014050	$0.0014790	$0.0014050
2018-05-31	$0.0015530	$0.0015750	$0.0015750	$0.0015750
2018-06-01	$0.0015750	$0.0015810	$0.0015810	$0.0015060
2018-06-02	$0.0014310	$0.0013760	$0.0014520	$0.0013760
2018-06-03	$0.0013760	$0.0015440	$0.0015440	$0.0013900
2018-06-04	$0.0015440	$0.0015010	$0.0015010	$0.0015010
2018-06-05	$0.0014260	$0.0016020	$0.0016020	$0.0014500
2018-06-06	$0.0016020	$0.0014560	$0.0016090	$0.0014560
2018-06-07	$0.0014560	$0.0014630	$0.0017710	$0.0014630
2018-06-08	$0.0014630	$0.0015260	$0.0015260	$0.0014490
2018-06-09	$0.0015260	$0.0016530	$0.0017280	$0.0015030
2018-06-10	$0.0016530	$0.0015580	$0.0015580	$0.0014900
2018-06-11	$0.0016260	$0.0017220	$0.0017220	$0.0016530
2018-06-12	$0.0017220	$0.0016390	$0.0016390	$0.0016390
2018-06-13	$0.0017050	$0.0018930	$0.0021460	$0.0016410
2018-06-14	$0.0013880	$0.0018600	$0.0018600	$0.0014620
2018-06-15	$0.0018600	$0.0017270	$0.0017910	$0.0017270
2018-06-16	$0.0017270	$0.0017560	$0.0017560	$0.0017560
2018-06-17	$0.0014960	$0.0014850	$0.0015500	$0.0010980
2018-06-18	$0.0014850	$0.0015440	$0.0016120	$0.0009400
2018-06-19	$0.0015440	$0.0018200	$0.0018200	$0.0015500
2018-06-20	$0.0018200	$0.0017580	$0.0018260	$0.0017580
2018-06-21	$0.0018930	$0.0017470	$0.0020160	$0.0017470
2018-06-22	$0.0017470	$0.0015130	$0.0015730	$0.0014520
2018-06-23	$0.0015130	$0.0015420	$0.0016030	$0.0015420
2018-06-24	$0.0014800	$0.0015390	$0.0015390	$0.0014780
2018-06-25	$0.0014160	$0.0012520	$0.0014400	$0.0012520
2018-06-26	$0.0011890	$0.0012180	$0.0012790	$0.0011570
2018-06-27	$0.0011580	$0.0011670	$0.0011670	$0.0011670
2018-06-28	$0.0011670	$0.0009980	$0.0011160	$0.0008220
2018-06-29	$0.0011150	$0.0011790	$0.0011790	$0.0010550
2018-06-30	$0.0011790	$0.0011490	$0.0012130	$0.0011490
2018-07-01	$0.0011490	$0.0012680	$0.0012680	$0.0011410
2018-07-02	$0.0012690	$0.0011250	$0.0013230	$0.0011250
2018-07-03	$0.0012570	$0.0012370	$0.0012370	$0.0010420
2018-07-04	$0.0012370	$0.0010540	$0.0012520	$0.0010540
2018-07-05	$0.0010540	$0.0010460	$0.0011760	$0.0010460
2018-07-06	$0.0009800	$0.0010560	$0.0010560	$0.0009900
2018-07-07	$0.0010560	$0.0010140	$0.0010810	$0.0010140
2018-07-08	$0.0010810	$0.0010730	$0.0010730	$0.0010060
2018-07-09	$0.0010730	$0.0009340	$0.0010670	$0.0008670
2018-07-10	$0.0009340	$0.0008830	$0.0008830	$0.0008830
2018-07-11	$0.0008830	$0.0009590	$0.0015350	$0.0008950
2018-07-12	$0.0009590	$0.0010010	$0.0010010	$0.0009380
2018-07-13	$0.0010010	$0.0009340	$0.0009970	$0.0009340
2018-07-14	$0.0009340	$0.0009400	$0.0009400	$0.0009400
2018-07-15	$0.0009400	$0.0010180	$0.0010180	$0.0009550
2018-07-16	$0.0010180	$0.0010780	$0.0010780	$0.0010780
2018-07-17	$0.0010780	$0.0011720	$0.0011720	$0.0011720
2018-07-18	$0.0011720	$0.0010340	$0.0011810	$0.0009600
2018-07-19	$0.0009600	$0.0009720	$0.0009720	$0.0009720
2018-07-20	$0.0009720	$0.0013200	$0.0022740	$0.0009530
2018-07-21	$0.0013200	$0.0011850	$0.0020740	$0.0009630
2018-07-22	$0.0011850	$0.0013320	$0.0014060	$0.0011840
2018-07-23	$0.0013320	$0.0010810	$0.0013890	$0.0010810
2018-07-24	$0.0010810	$0.0011750	$0.0012590	$0.0010910
2018-07-25	$0.0011750	$0.0010620	$0.0012260	$0.0010620
2018-07-26	$0.0010620	$0.0011910	$0.0011910	$0.0010320
2018-07-27	$0.0011910	$0.0015550	$0.0017180	$0.0012270
2018-07-28	$0.0015550	$0.0018110	$0.0018110	$0.0014820
2018-07-29	$0.0016460	$0.0014790	$0.0016430	$0.0014790
2018-07-30	$0.0014790	$0.0012260	$0.0014720	$0.0010630
2018-07-31	$0.0012260	$0.0011600	$0.0011600	$0.0010060
2018-08-01	$0.0011600	$0.0011420	$0.0011420	$0.0011420
2018-08-02	$0.0011420	$0.0011310	$0.0011310	$0.0011310
2018-08-03	$0.0011310	$0.0009640	$0.0011130	$0.0009640
2018-08-04	$0.0009640	$0.0011930	$0.0012630	$0.0009120
2018-08-05	$0.0011930	$0.0010560	$0.0011970	$0.0010560
2018-08-06	$0.0010560	$0.0009720	$0.0010420	$0.0009720
2018-08-07	$0.0009720	$0.0009410	$0.0010080	$0.0009410
2018-08-08	$0.0009410	$0.0008170	$0.0008800	$0.0008170
2018-08-09	$0.0008170	$0.0009160	$0.0009160	$0.0008510
2018-08-10	$0.0009160	$0.0008620	$0.0008620	$0.0008620
2018-08-11	$0.0008610	$0.0006870	$0.0008740	$0.0006870
2018-08-12	$0.0008120	$0.0006960	$0.0008220	$0.0005690
2018-08-13	$0.0006960	$0.0006260	$0.0008140	$0.0006260
2018-08-14	$0.0006260	$0.0006820	$0.0006820	$0.0003720
2018-08-15	$0.0006820	$0.0004390	$0.0006900	$0.0003760
2018-08-16	$0.0004390	$0.0005060	$0.0005060	$0.0004430
2018-08-17	$0.0005060	$0.0006590	$0.0006590	$0.0005270
2018-08-18	$0.0006590	$0.0005760	$0.0006410	$0.0005760
2018-08-19	$0.0005760	$0.0005850	$0.0005850	$0.0005850
2018-08-20	$0.0006500	$0.0005020	$0.0006270	$0.0005020
2018-08-21	$0.0005640	$0.0005840	$0.0005840	$0.0005840
2018-08-22	$0.0006490	$0.0006370	$0.0006370	$0.0005730
2018-08-23	$0.0006370	$0.0006540	$0.0006540	$0.0006540
2018-08-24	$0.0006540	$0.0006040	$0.0006710	$0.0006040
2018-08-25	$0.0006710	$0.0008100	$0.0008100	$0.0006750
2018-08-26	$0.0008100	$0.0006050	$0.0008060	$0.0006050
2018-08-27	$0.0006050	$0.0006220	$0.0006220	$0.0006220
2018-08-28	$0.0006220	$0.0006380	$0.0006380	$0.0006380
2018-08-29	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2018-08-30	$0.0006350	$0.0006300	$0.0006300	$0.0006300
2018-08-31	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2018-09-01	$0.0006320	$0.0006480	$0.0006480	$0.0006480
2018-09-02	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2018-09-03	$0.0006570	$0.0010180	$0.0010180	$0.0006540
2018-09-04	$0.0009450	$0.0009580	$0.0010320	$0.0009580
2018-09-05	$0.0009580	$0.0008720	$0.0008720	$0.0008720
2018-09-06	$0.0008720	$0.0005860	$0.0008470	$0.0005860
2018-09-07	$0.0005860	$0.0005770	$0.0005770	$0.0005770
2018-09-08	$0.0005770	$0.0004340	$0.0005580	$0.0004340
2018-09-09	$0.0004340	$0.0006870	$0.0006870	$0.0004370
2018-09-10	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-09-11	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2018-09-12	$0.0006920	$0.0007600	$0.0007600	$0.0006970
2018-09-13	$0.0007600	$0.0005840	$0.0007790	$0.0005840
2018-09-14	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2018-09-15	$0.0007780	$0.0007830	$0.0007830	$0.0007830
2018-09-16	$0.0008480	$0.0006500	$0.0008450	$0.0006500
2018-09-17	$0.0006500	$0.0005640	$0.0006890	$0.0005640
2018-09-18	$0.0005640	$0.0005710	$0.0005710	$0.0005710
2018-09-19	$0.0006350	$0.0005760	$0.0006400	$0.0005760
2018-09-20	$0.0005760	$0.0005860	$0.0005860	$0.0005860
2018-09-21	$0.0005860	$0.0006090	$0.0006090	$0.0006090
2018-09-22	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-09-23	$0.0006040	$0.0005360	$0.0007370	$0.0005360
2018-09-24	$0.0005360	$0.0005920	$0.0005920	$0.0005270
2018-09-25	$0.0006580	$0.0007080	$0.0007080	$0.0006440
2018-09-26	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2018-09-27	$0.0007110	$0.0007360	$0.0007360	$0.0007360
2018-09-28	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2018-09-29	$0.0007300	$0.0005940	$0.0007260	$0.0005940
2018-09-30	$0.0005940	$0.0005300	$0.0005960	$0.0005300
2018-10-01	$0.0005300	$0.0005280	$0.0005280	$0.0005280
2018-10-02	$0.0005280	$0.0007180	$0.0007180	$0.0005220
2018-10-03	$0.0007180	$0.0007140	$0.0007140	$0.0007140
2018-10-04	$0.0007140	$0.0007240	$0.0007240	$0.0007240
2018-10-05	$0.0005260	$0.0005970	$0.0005970	$0.0005310
2018-10-06	$0.0005970	$0.0005930	$0.0005930	$0.0005930
2018-10-07	$0.0005930	$0.0007260	$0.0007260	$0.0005940
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0007320
2018-10-09	$0.0005320	$0.0003980	$0.0005300	$0.0001990
2018-10-10	$0.0003980	$0.0003950	$0.0005260	$0.0003290
2018-10-11	$0.0003290	$0.0003730	$0.0003730	$0.0003100
2018-10-12	$0.0003730	$0.0003750	$0.0003750	$0.0003750
2018-10-13	$0.0003750	$0.0004390	$0.0005010	$0.0003760
2018-10-14	$0.0004390	$0.0005650	$0.0005650	$0.0004390
2018-10-15	$0.0005650	$0.0005950	$0.0005950	$0.0005950
2018-10-16	$0.0005950	$0.0005920	$0.0005920	$0.0005920
2018-10-17	$0.0005920	$0.0005260	$0.0005920	$0.0004600
2018-10-18	$0.0005260	$0.0005190	$0.0005190	$0.0005190
2018-10-19	$0.0004540	$0.0004530	$0.0004530	$0.0004530
2018-10-20	$0.0004530	$0.0004540	$0.0004540	$0.0004540
2018-10-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2018-10-22	$0.0006510	$0.0005840	$0.0006480	$0.0003890
2018-10-23	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2018-10-24	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2018-10-25	$0.0004530	$0.0003880	$0.0004520	$0.0003880
2018-10-26	$0.0003880	$0.0004520	$0.0004520	$0.0003870
2018-10-27	$0.0004520	$0.0003880	$0.0004530	$0.0003240
2018-10-28	$0.0003240	$0.0003880	$0.0003880	$0.0003240
2018-10-29	$0.0003880	$0.0003160	$0.0004420	$0.0003160
2018-10-30	$0.0003160	$0.0003780	$0.0003780	$0.0003160
2018-10-31	$0.0003780	$0.0003170	$0.0003810	$0.0003170
2018-11-01	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2018-11-02	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2018-11-03	$0.0003200	$0.0003830	$0.0003830	$0.0003190
2018-11-04	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2018-11-05	$0.0003880	$0.0003220	$0.0003860	$0.0003220
2018-11-06	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2018-11-07	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-11-08	$0.0003260	$0.0003220	$0.0003870	$0.0003220
2018-11-09	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2018-11-10	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2018-11-11	$0.0003200	$0.0003840	$0.0003840	$0.0003200
2018-11-12	$0.0003840	$0.0003190	$0.0003820	$0.0003190
2018-11-13	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2018-11-14	$0.0003170	$0.0002870	$0.0004020	$0.0002870
2018-11-15	$0.0002870	$0.0002820	$0.0002820	$0.0002820
2018-11-16	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2018-11-17	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2018-11-18	$0.0002780	$0.0002810	$0.0002810	$0.0002810
2018-11-19	$0.0002810	$0.0002400	$0.0002400	$0.0002400
2018-11-20	$0.0001920	$0.0001780	$0.0001780	$0.0001780
2018-11-21	$0.0001780	$0.0001840	$0.0001840	$0.0001840
2018-11-22	$0.0001840	$0.0002160	$0.0002160	$0.0001730
2018-11-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2018-11-24	$0.0002170	$0.0001930	$0.0001930	$0.0001930
2018-11-25	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2018-11-26	$0.0002000	$0.0001890	$0.0001890	$0.0001890
2018-11-27	$0.0001890	$0.0001910	$0.0002290	$0.0001910
2018-11-28	$0.0002290	$0.0002980	$0.0002980	$0.0002560
2018-11-29	$0.0002980	$0.0002570	$0.0003000	$0.0002570
2018-11-30	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2018-12-01	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2018-12-02	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2018-12-03	$0.0002490	$0.0003100	$0.0003100	$0.0002320
2018-12-04	$0.0003100	$0.0003160	$0.0003160	$0.0003160
2018-12-05	$0.0003160	$0.0001870	$0.0002990	$0.0001870
2018-12-06	$0.0001870	$0.0002090	$0.0002090	$0.0001740
2018-12-07	$0.0002090	$0.0002050	$0.0002050	$0.0002050
2018-12-08	$0.0002050	$0.0002420	$0.0003120	$0.0002080
2018-12-09	$0.0002420	$0.0002520	$0.0002520	$0.0002520
2018-12-10	$0.0002520	$0.0001390	$0.0002770	$0.0001390
2018-12-11	$0.0001390	$0.0002380	$0.0002720	$0.0001360
2018-12-12	$0.0002380	$0.0002440	$0.0002440	$0.0002440
2018-12-13	$0.0002440	$0.0002310	$0.0002310	$0.0002310
2018-12-14	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2018-12-15	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2018-12-16	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2018-12-17	$0.0002280	$0.0002480	$0.0002480	$0.0002480
2018-12-18	$0.0002480	$0.0002600	$0.0002600	$0.0002600
2018-12-19	$0.0002600	$0.0002240	$0.0002620	$0.0002240
2018-12-20	$0.0002240	$0.0002070	$0.0002480	$0.0002070
2018-12-21	$0.0002070	$0.0001950	$0.0001950	$0.0001950
2018-12-22	$0.0001950	$0.0002430	$0.0002430	$0.0002020
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002000
2018-12-24	$0.0002400	$0.0002860	$0.0002860	$0.0002450
2018-12-25	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2018-12-26	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2018-12-27	$0.0002690	$0.0002550	$0.0002550	$0.0002550
2018-12-28	$0.0001820	$0.0002370	$0.0002370	$0.0001970
2018-12-29	$0.0002370	$0.0002660	$0.0002660	$0.0002280
2018-12-30	$0.0002660	$0.0002340	$0.0002730	$0.0002340
2018-12-31	$0.0002340	$0.0001870	$0.0002250	$0.0001870
2019-01-01	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2019-01-02	$0.0001940	$0.0002770	$0.0002770	$0.0001980
2019-01-03	$0.0002770	$0.0002680	$0.0002680	$0.0002680
2019-01-04	$0.0002680	$0.0002710	$0.0005040	$0.0001940
2019-01-05	$0.0002710	$0.0003470	$0.0003470	$0.0002700
2019-01-06	$0.0003470	$0.0003280	$0.0003690	$0.0003280
2019-01-07	$0.0003280	$0.0003640	$0.0003640	$0.0003240
2019-01-08	$0.0003640	$0.0002420	$0.0004040	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002020
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-13	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-01-14	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-11	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2019-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-14	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2019-04-15	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-17	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-04-18	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2019-04-19	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-04-20	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2019-04-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-04-22	$0.0003180	$0.0003240	$0.0003240	$0.0003240
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-13	$0.0004190	$0.0004680	$0.0004680	$0.0004680
2019-05-14	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-05-15	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2019-05-16	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2019-05-17	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-23	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2019-05-24	$0.0004730	$0.0004800	$0.0004800	$0.0004800
2019-05-25	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2019-05-26	$0.0004840	$0.0005240	$0.0005240	$0.0005240
2019-05-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-05-28	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2019-05-29	$0.0005230	$0.0005200	$0.0005200	$0.0005200
2019-05-30	$0.0005200	$0.0004970	$0.0004970	$0.0004970
2019-05-31	$0.0004970	$0.0005130	$0.0005130	$0.0005130
2019-06-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-06-02	$0.0005130	$0.0005240	$0.0005240	$0.0005240
2019-06-03	$0.0005240	$0.0004870	$0.0004870	$0.0004870
2019-06-04	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2019-06-05	$0.0004610	$0.0004680	$0.0004680	$0.0004680
2019-06-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2019-06-07	$0.0004680	$0.0004800	$0.0004800	$0.0004800
2019-06-08	$0.0004800	$0.0004760	$0.0004760	$0.0004760
2019-06-09	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2019-06-10	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2019-06-11	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004900
2019-06-13	$0.0004900	$0.0004940	$0.0004940	$0.0004940
2019-06-14	$0.0004940	$0.0005220	$0.0005220	$0.0005220
2019-06-15	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2019-06-16	$0.0005310	$0.0005390	$0.0005390	$0.0005390
2019-06-17	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0005450
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-23	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2019-06-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-26	$0.0007040	$0.0007750	$0.0007750	$0.0007750
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0006690
2019-06-28	$0.0006690	$0.0007410	$0.0007410	$0.0007410
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0006510
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-08	$0.0006880	$0.0007380	$0.0007380	$0.0007380
2019-07-09	$0.0007380	$0.0007540	$0.0007540	$0.0007540
2019-07-10	$0.0007540	$0.0007260	$0.0007260	$0.0007260
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-15	$0.0006120	$0.0006510	$0.0006510	$0.0006510
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002950
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-07	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0006000
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-09	$0.0005880	$0.0005720	$0.0005720	$0.0005720
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0005240
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-05-26	$0.0005340	$0.0005310	$0.0005310	$0.0005310
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-06-01	$0.0005670	$0.0006130	$0.0006130	$0.0006130
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-11	$0.0005940	$0.0005560	$0.0005560	$0.0005560
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-21	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2020-07-22	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2020-07-23	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-07-24	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2020-07-25	$0.0005730	$0.0005820	$0.0005820	$0.0005820
2020-07-26	$0.0005820	$0.0005960	$0.0005960	$0.0005960
2020-07-27	$0.0005960	$0.0006630	$0.0006630	$0.0006630
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0007090
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2020-08-05	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-14	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2020-08-15	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-16	$0.0007120	$0.0007150	$0.0007150	$0.0007150
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-21	$0.0007120	$0.0006920	$0.0006920	$0.0006920
2020-08-22	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2020-08-23	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-25	$0.0007050	$0.0006800	$0.0006800	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-28	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-08-29	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2020-08-30	$0.0006890	$0.0007030	$0.0007030	$0.0007030
2020-08-31	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2020-09-01	$0.0007000	$0.0007160	$0.0007160	$0.0007160
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-03	$0.0006840	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-10	$0.0024140	$0.0024630	$0.0024630	$0.0024140

市场

对	交换
CFC/EUR	coinfield
CFC/GBP	coinfield
CFC/USD	coinfield
CFC/USDC	coinfield
CFC/USDT	coinfield
CFC/XRP	coinfield
CFC/BTC	cryptopia
CFC/DOGE	cryptopia
CFC/DOT	cryptopia
CFC/DOTC	cryptopia
CFC/FTC	cryptopia
CFC/LTC	cryptopia
CFC/POP	cryptopia
CFC/UNO	cryptopia
CFC/XMR	cryptopia
CFC/DOGE	novaexchange
CFC/LTC	novaexchange
CFC/BTC	probit
CFC/DOGE	yobit
CFC/ETH	yobit
CFC/RUR	yobit
CFC/USD	yobit

Description

Launched in 2017, CoffeeCoin (COF) is the world's 1st token for buying, selling & tracking coffee using distributed ledger technology on the Waves platform.

技术

Sorry, detailed technology about THETA is not currently available

特征

Sorry, detailed features about THETA is not currently available

THETA News