CTK Coin Values CTK
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场CertiK Crypto Coin Rank 406
36,542,648 CTK
买卖
CertiK
CertiK valuesUSD 价钱 $ 2.70
$ 2.70
CertiK BTC 价钱 0.00004566
0.00004566
CertiK 24小时 $ 11,721,657
$ 11,721,657
CertiK 市值 $ 98,517,520
$ 98,517,520
24小时
199 BTC 1 H
-2.5 %
24 H
-4.59 %
7 d
31.57 %
今天 CertiK 目前以美元计价
2.70
USD, 如果转换为 Bitcoin 是
0.00004566
BTC. 总计 1,668 硬币's 目前正在市场上流传。 CertiK 价格目前正在经历变化 -4.59 %, 校验 所有加密货币. 过去24小时 0.117 M US dollars CertiK 已被交易 加密交换. 得到 CertiK's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
CertiK
符号
CTK
算法
N/A
BTC 价钱
0.00004566 BTC
BTC 市场
1,668 BTC
BTC 24h Vol
199 BTC
开采的总硬币
36,542,648 CTK
1h
-2.5 %
24h
-4.59 %
7d
31.57 %
Reddit
N/A
网站
N/A
Share CertiK Price
CTK 图表
CertiK 价钱 图表
CTK 高/低价格图表
CertiK 价钱 高/低价格图表
历史数据
CertiK Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-08 | $0.8920000 | $0.9024000 | $0.9199000 | $0.8600000 |
| 2021-01-09 | $0.9024000 | $0.9234000 | $0.9600000 | $0.8781000 |
| 2021-01-10 | $0.9234000 | $0.9122000 | $0.9850000 | $0.8700000 |
| 2021-01-11 | $0.9122000 | $0.8704000 | $0.9173000 | $0.7938000 |
| 2021-01-12 | $0.8704000 | $0.8903000 | $0.9078000 | $0.8357000 |
| 2021-01-13 | $0.8903000 | $0.9473000 | $0.9600000 | $0.8652000 |
| 2021-01-14 | $0.9473000 | $0.9985000 | $1.01 | $0.9252000 |
| 2021-01-15 | $0.9985000 | $1.01 | $1.02 | $0.9338000 |
| 2021-01-16 | $1.01 | $1.04 | $1.11 | $0.9864000 |
| 2021-01-17 | $1.04 | $1.11 | $1.14 | $0.9870000 |
| 2021-01-18 | $1.11 | $1.18 | $1.18 | $1.02 |
| 2021-01-19 | $1.18 | $1.09 | $1.18 | $1.09 |
| 2021-01-20 | $1.09 | $1.24 | $1.29 | $1.01 |
| 2021-01-21 | $1.24 | $0.9291000 | $1.58 | $0.9098000 |
| 2021-01-22 | $0.9291000 | $0.9920000 | $1.05 | $0.8609000 |
| 2021-01-23 | $0.9920000 | $1.01 | $1.05 | $0.9610000 |
| 2021-01-24 | $1.01 | $1.02 | $1.07 | $0.9785000 |
| 2021-01-25 | $1.02 | $0.9328000 | $1.03 | $0.9091000 |
| 2021-01-26 | $0.9328000 | $0.9435000 | $0.9710000 | $0.9058000 |
| 2021-01-27 | $0.9435000 | $0.8868000 | $0.9464000 | $0.8116000 |
| 2021-01-28 | $0.8868000 | $0.9396000 | $0.9595000 | $0.8605000 |
| 2021-01-29 | $0.9396000 | $0.9030000 | $0.9490000 | $0.8578000 |
| 2021-01-30 | $0.9030000 | $0.9196000 | $0.9363000 | $0.8796000 |
| 2021-01-31 | $0.9196000 | $0.9195000 | $0.9657000 | $0.8910000 |
| 2021-02-01 | $0.9195000 | $0.9793000 | $0.9999000 | $0.8962000 |
| 2021-02-02 | $0.9793000 | $0.9838000 | $1.04 | $0.9589000 |
| 2021-02-03 | $0.9838000 | $1.02 | $1.04 | $0.9782000 |
| 2021-02-04 | $1.02 | $1.00 | $1.04 | $0.9223000 |
| 2021-02-05 | $1.00 | $1.20 | $1.25 | $0.9999000 |
| 2021-02-06 | $1.20 | $1.16 | $1.22 | $1.05 |
| 2021-02-07 | $1.16 | $1.26 | $1.32 | $1.12 |
| 2021-02-08 | $1.26 | $1.73 | $1.84 | $1.25 |
| 2021-02-09 | $1.73 | $1.79 | $1.95 | $1.64 |
| 2021-02-10 | $1.79 | $2.22 | $2.40 | $1.70 |
| 2021-02-11 | $2.22 | $2.11 | $2.45 | $1.98 |
| 2021-02-12 | $2.11 | $2.31 | $2.57 | $2.06 |
| 2021-02-13 | $2.31 | $2.37 | $2.57 | $2.10 |
| 2021-02-14 | $2.37 | $2.09 | $2.50 | $2.01 |
| 2021-02-15 | $2.09 | $1.88 | $2.15 | $1.46 |
| 2021-02-16 | $1.88 | $1.86 | $2.00 | $1.75 |
| 2021-02-17 | $1.86 | $2.19 | $2.33 | $1.66 |
| 2021-02-18 | $2.19 | $2.23 | $2.33 | $2.02 |
| 2021-02-19 | $2.23 | $2.69 | $2.70 | $2.11 |
| 2021-02-20 | $2.69 | $2.11 | $2.73 | $1.87 |
| 2021-02-21 | $2.11 | $2.12 | $2.29 | $2.00 |
| 2021-02-22 | $2.12 | $1.92 | $2.13 | $1.50 |
| 2021-02-23 | $1.92 | $1.60 | $1.94 | $1.28 |
| 2021-02-24 | $1.60 | $1.74 | $1.83 | $1.49 |
| 2021-02-25 | $1.74 | $1.69 | $1.94 | $1.66 |
| 2021-02-26 | $1.69 | $1.64 | $1.78 | $1.47 |
| 2021-02-27 | $1.64 | $1.68 | $1.80 | $1.63 |
| 2021-02-28 | $1.68 | $1.56 | $1.70 | $1.44 |
| 2021-03-01 | $1.56 | $1.71 | $1.73 | $1.56 |
| 2021-03-02 | $1.71 | $1.78 | $1.81 | $1.62 |
| 2021-03-03 | $1.78 | $1.77 | $1.87 | $1.72 |
| 2021-03-04 | $1.77 | $1.87 | $1.95 | $1.73 |
| 2021-03-05 | $1.87 | $1.72 | $1.92 | $1.66 |
| 2021-03-06 | $1.72 | $1.83 | $1.87 | $1.70 |
| 2021-03-07 | $1.83 | $2.16 | $2.18 | $1.83 |
| 2021-03-08 | $2.16 | $2.09 | $2.20 | $1.95 |
| 2021-03-09 | $2.09 | $2.24 | $2.30 | $2.06 |
| 2021-03-10 | $2.24 | $2.12 | $2.38 | $2.02 |
| 2021-03-11 | $2.12 | $2.19 | $2.35 | $2.02 |
| 2021-03-12 | $2.19 | $2.24 | $2.54 | $2.15 |
| 2021-03-13 | $2.24 | $2.60 | $2.81 | $2.12 |
| 2021-03-14 | $2.60 | $2.39 | $2.70 | $2.37 |
| 2021-03-15 | $2.39 | $2.56 | $2.95 | $2.20 |
| 2021-03-16 | $2.56 | $2.49 | $2.59 | $2.31 |
| 2021-03-17 | $2.49 | $2.51 | $2.64 | $2.31 |
| 2021-03-18 | $2.51 | $2.58 | $2.70 | $2.47 |
| 2021-03-19 | $2.58 | $2.73 | $2.79 | $2.46 |
| 2021-03-20 | $2.73 | $2.51 | $2.85 | $2.51 |
| 2021-03-21 | $2.51 | $2.45 | $2.58 | $2.38 |
| 2021-03-22 | $2.45 | $2.61 | $2.86 | $2.36 |
| 2021-03-23 | $2.61 | $2.37 | $2.71 | $2.31 |
| 2021-03-24 | $2.37 | $2.10 | $2.56 | $2.04 |
| 2021-03-25 | $2.10 | $1.99 | $2.16 | $1.94 |
| 2021-03-26 | $1.99 | $2.31 | $2.40 | $1.99 |
| 2021-03-27 | $2.31 | $2.37 | $2.40 | $2.19 |
| 2021-03-28 | $2.37 | $2.67 | $2.89 | $2.33 |
| 2021-03-29 | $2.67 | $2.77 | $2.99 | $2.60 |
| 2021-03-30 | $2.77 | $2.85 | $2.98 | $2.66 |
| 2021-03-31 | $2.85 | $2.74 | $2.98 | $2.55 |
| 2021-04-01 | $2.74 | $3.14 | $3.25 | $2.61 |
| 2021-04-02 | $3.14 | $3.01 | $3.21 | $2.91 |
| 2021-04-03 | $3.01 | $3.38 | $3.84 | $2.99 |
| 2021-04-04 | $3.38 | $3.55 | $3.60 | $3.29 |
| 2021-04-05 | $3.55 | $3.49 | $3.80 | $3.25 |
| 2021-04-06 | $3.49 | $3.78 | $3.97 | $3.47 |
| 2021-04-07 | $3.78 | $3.25 | $3.93 | $3.01 |
| 2021-04-08 | $3.25 | $3.41 | $3.65 | $3.22 |
| 2021-04-09 | $3.41 | $3.55 | $3.64 | $3.33 |
| 2021-04-10 | $3.55 | $3.37 | $3.60 | $3.29 |
| 2021-04-11 | $3.37 | $3.42 | $3.56 | $3.29 |
| 2021-04-12 | $3.42 | $3.23 | $3.43 | $3.16 |
| 2021-04-13 | $3.23 | $3.24 | $3.35 | $3.06 |
| 2021-04-14 | $3.24 | $3.18 | $3.30 | $3.01 |
| 2021-04-15 | $3.18 | $3.36 | $3.50 | $3.12 |
| 2021-04-16 | $3.36 | $3.09 | $3.38 | $3.02 |
| 2021-04-17 | $3.09 | $3.06 | $3.20 | $3.05 |
| 2021-04-18 | $3.06 | $2.52 | $3.09 | $1.93 |
| 2021-04-19 | $2.52 | $2.19 | $2.64 | $2.15 |
| 2021-04-20 | $2.19 | $2.32 | $2.40 | $1.96 |
| 2021-04-21 | $2.32 | $2.14 | $2.36 | $2.14 |
| 2021-04-22 | $2.14 | $2.22 | $2.59 | $2.11 |
| 2021-04-23 | $2.22 | $2.17 | $2.29 | $1.83 |
| 2021-04-24 | $2.17 | $2.45 | $2.59 | $2.06 |
| 2021-04-25 | $2.45 | $2.27 | $2.56 | $2.17 |
| 2021-04-26 | $2.27 | $2.42 | $2.63 | $2.25 |
| 2021-04-27 | $2.42 | $2.76 | $2.92 | $2.32 |
| 2021-04-28 | $2.76 | $2.57 | $2.79 | $2.44 |
| 2021-04-29 | $2.57 | $2.44 | $2.65 | $2.37 |
| 2021-04-30 | $2.44 | $2.50 | $2.56 | $2.40 |
| 2021-05-01 | $2.50 | $2.49 | $2.55 | $2.39 |
| 2021-05-02 | $2.49 | $2.66 | $2.69 | $2.30 |
| 2021-05-03 | $2.66 | $2.88 | $3.23 | $2.66 |
| 2021-05-04 | $2.88 | $2.62 | $3.00 | $2.60 |
| 2021-05-05 | $2.62 | $3.01 | $3.22 | $2.59 |
| 2021-05-06 | $3.01 | $2.97 | $3.26 | $2.76 |
| 2021-05-07 | $2.97 | $2.92 | $3.20 | $2.82 |
| 2021-05-08 | $2.92 | $3.18 | $3.44 | $2.88 |
| 2021-05-09 | $3.18 | $3.10 | $3.26 | $2.94 |
| 2021-05-10 | $3.10 | $2.59 | $3.19 | $2.31 |
| 2021-05-11 | $2.59 | $2.70 | $2.84 | $2.52 |
| 2021-05-12 | $2.70 | $2.12 | $2.83 | $2.12 |
| 2021-05-13 | $2.12 | $2.22 | $2.41 | $2.02 |
| 2021-05-14 | $2.22 | $2.33 | $2.39 | $2.21 |
| 2021-05-15 | $2.33 | $2.09 | $2.39 | $2.05 |
| 2021-05-16 | $2.09 | $2.13 | $2.31 | $2.00 |
| 2021-05-17 | $2.13 | $1.96 | $2.13 | $1.87 |
| 2021-05-18 | $1.96 | $1.98 | $2.14 | $1.93 |
| 2021-05-19 | $1.98 | $1.23 | $2.03 | $1.17 |
| 2021-05-20 | $1.23 | $1.47 | $1.67 | $1.10 |
| 2021-05-21 | $1.47 | $1.22 | $1.54 | $1.03 |
| 2021-05-22 | $1.22 | $1.22 | $1.33 | $1.06 |
| 2021-05-23 | $1.22 | $1.12 | $1.29 | $0.8950000 |
| 2021-05-24 | $1.12 | $1.30 | $1.32 | $1.07 |
| 2021-05-25 | $1.30 | $1.32 | $1.37 | $1.13 |
| 2021-05-26 | $1.32 | $1.46 | $1.47 | $1.29 |
| 2021-05-27 | $1.46 | $1.40 | $1.50 | $1.29 |
| 2021-05-28 | $1.40 | $1.20 | $1.43 | $1.13 |
| 2021-05-29 | $1.20 | $1.09 | $1.25 | $1.04 |
| 2021-05-30 | $1.09 | $1.26 | $1.35 | $1.01 |
| 2021-05-31 | $1.26 | $1.34 | $1.42 | $1.19 |
| 2021-06-01 | $1.34 | $1.31 | $1.35 | $1.25 |
| 2021-06-02 | $1.31 | $1.44 | $1.58 | $1.28 |
| 2021-06-03 | $1.44 | $1.46 | $1.54 | $1.41 |
| 2021-06-04 | $1.46 | $1.25 | $1.46 | $1.19 |
| 2021-06-05 | $1.25 | $1.24 | $1.38 | $1.20 |
| 2021-06-06 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2021-06-07 | $1.27 | $1.16 | $1.39 | $1.13 |
| 2021-06-08 | $1.16 | $1.14 | $1.19 | $1.05 |
| 2021-06-09 | $1.14 | $1.20 | $1.26 | $1.08 |
| 2021-06-10 | $1.20 | $1.22 | $1.23 | $1.14 |
| 2021-06-11 | $1.22 | $1.14 | $1.27 | $1.12 |
| 2021-06-12 | $1.14 | $1.09 | $1.16 | $1.05 |
| 2021-06-13 | $1.09 | $1.21 | $1.22 | $1.07 |
| 2021-06-14 | $1.21 | $1.26 | $1.31 | $1.21 |
| 2021-06-15 | $1.26 | $1.31 | $1.44 | $1.23 |
| 2021-06-16 | $1.31 | $1.23 | $1.35 | $1.21 |
| 2021-06-17 | $1.23 | $1.32 | $1.36 | $1.23 |
| 2021-06-18 | $1.32 | $1.17 | $1.32 | $1.14 |
| 2021-06-19 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2021-06-20 | $1.15 | $1.15 | $1.19 | $1.09 |
| 2021-06-21 | $1.15 | $0.8900000 | $1.18 | $0.8885000 |
| 2021-06-22 | $0.8900000 | $0.8760000 | $0.9600000 | $0.7507000 |
| 2021-06-23 | $0.8760000 | $0.9217000 | $0.9693000 | $0.8325000 |
| 2021-06-24 | $0.9217000 | $0.9369000 | $0.9899000 | $0.8721000 |
| 2021-06-25 | $0.9369000 | $0.8285000 | $0.9564000 | $0.8166000 |
| 2021-06-26 | $0.8285000 | $0.8726000 | $0.8728000 | $0.7838000 |
| 2021-06-27 | $0.8726000 | $0.9118000 | $0.9508000 | $0.8456000 |
| 2021-06-28 | $0.9118000 | $0.9181000 | $0.9396000 | $0.8850000 |
| 2021-06-29 | $0.9181000 | $0.9681000 | $0.9928000 | $0.9168000 |
| 2021-06-30 | $0.9681000 | $0.9767000 | $1.02 | $0.9147000 |
| 2021-07-01 | $0.9767000 | $1.18 | $1.22 | $0.9578000 |
| 2021-07-02 | $1.18 | $1.18 | $1.20 | $1.10 |
| 2021-07-03 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2021-07-04 | $1.17 | $1.20 | $1.28 | $1.13 |
| 2021-07-05 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-07-06 | $1.13 | $1.14 | $1.20 | $1.12 |
| 2021-07-07 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2021-07-08 | $1.13 | $1.03 | $1.14 | $1.00 |
| 2021-07-09 | $1.03 | $1.02 | $1.04 | $0.9745000 |
| 2021-07-10 | $1.02 | $1.01 | $1.04 | $0.9784000 |
| 2021-07-11 | $1.01 | $1.06 | $1.12 | $0.9957000 |
| 2021-07-12 | $1.06 | $1.01 | $1.11 | $0.9815000 |
| 2021-07-13 | $1.01 | $1.01 | $1.02 | $0.9676000 |
| 2021-07-14 | $1.01 | $1.05 | $1.14 | $0.9328000 |
| 2021-07-15 | $1.05 | $1.21 | $1.27 | $1.03 |
| 2021-07-16 | $1.21 | $1.08 | $1.28 | $1.07 |
| 2021-07-17 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2021-07-18 | $1.03 | $1.08 | $1.17 | $1.02 |
| 2021-07-19 | $1.08 | $0.9845000 | $1.09 | $0.9757000 |
| 2021-07-20 | $0.9845000 | $0.9187000 | $1.00 | $0.8837000 |
| 2021-07-21 | $0.9187000 | $1.00 | $1.05 | $0.8869000 |
| 2021-07-22 | $1.00 | $1.04 | $1.07 | $0.9711000 |
| 2021-07-23 | $1.04 | $1.06 | $1.09 | $1.01 |
| 2021-07-24 | $1.06 | $1.04 | $1.16 | $1.03 |
| 2021-07-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2021-07-26 | $1.09 | $1.03 | $1.19 | $1.02 |
| 2021-07-27 | $1.03 | $1.04 | $1.07 | $0.9650000 |
| 2021-07-28 | $1.04 | $1.01 | $1.08 | $1.00 |
| 2021-07-29 | $1.01 | $1.04 | $1.06 | $0.9790000 |
| 2021-07-30 | $1.04 | $1.13 | $1.14 | $0.9951000 |
| 2021-07-31 | $1.13 | $1.09 | $1.16 | $1.07 |
| 2021-08-01 | $1.09 | $1.10 | $1.22 | $1.08 |
| 2021-08-02 | $1.10 | $1.21 | $1.25 | $1.07 |
| 2021-08-03 | $1.21 | $1.23 | $1.27 | $1.13 |
| 2021-08-04 | $1.23 | $1.26 | $1.30 | $1.17 |
| 2021-08-05 | $1.26 | $1.33 | $1.35 | $1.23 |
| 2021-08-06 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-08-07 | $1.32 | $1.30 | $1.39 | $1.27 |
| 2021-08-08 | $1.30 | $1.20 | $1.33 | $1.19 |
| 2021-08-09 | $1.20 | $1.30 | $1.34 | $1.16 |
| 2021-08-10 | $1.30 | $1.32 | $1.37 | $1.26 |
| 2021-08-11 | $1.32 | $1.50 | $1.60 | $1.31 |
| 2021-08-12 | $1.45 | $1.43 | $1.46 | $1.36 |
| 2021-08-13 | $1.43 | $1.73 | $1.79 | $1.40 |
| 2021-08-14 | $1.73 | $1.62 | $1.74 | $1.54 |
| 2021-08-15 | $1.62 | $1.71 | $1.73 | $1.53 |
| 2021-08-16 | $1.71 | $1.56 | $1.71 | $1.51 |
| 2021-08-17 | $1.56 | $1.75 | $2.19 | $1.50 |
| 2021-08-18 | $1.75 | $1.85 | $1.91 | $1.65 |
| 2021-08-19 | $1.85 | $1.95 | $2.10 | $1.84 |
| 2021-08-20 | $1.95 | $2.15 | $2.21 | $1.95 |
| 2021-08-21 | $2.15 | $2.38 | $2.43 | $2.05 |
| 2021-08-22 | $2.38 | $2.22 | $2.48 | $2.10 |
| 2021-08-23 | $2.22 | $2.27 | $2.39 | $2.19 |
| 2021-08-24 | $2.27 | $2.78 | $2.84 | $2.18 |
| 2021-08-25 | $2.78 | $2.62 | $3.09 | $2.53 |
| 2021-08-26 | $2.62 | $2.36 | $2.66 | $2.33 |
| 2021-08-27 | $2.36 | $2.43 | $2.46 | $2.15 |
| 2021-08-28 | $2.43 | $2.30 | $2.44 | $2.28 |
| 2021-08-29 | $2.30 | $2.40 | $2.51 | $2.19 |
| 2021-08-30 | $2.40 | $2.32 | $2.60 | $2.28 |
| 2021-08-31 | $2.32 | $2.51 | $2.87 | $2.28 |
| 2021-09-01 | $2.51 | $2.73 | $2.73 | $2.40 |
| 2021-09-02 | $2.73 | $2.67 | $2.97 | $2.67 |
| 2021-09-03 | $2.67 | $2.76 | $2.84 | $2.57 |
| 2021-09-04 | $2.76 | $2.71 | $2.86 | $2.63 |
| 2021-09-05 | $2.71 | $2.87 | $2.92 | $2.68 |
| 2021-09-06 | $2.87 | $2.79 | $3.00 | $2.60 |
| 2021-09-07 | $2.79 | $2.10 | $2.82 | $1.66 |
| 2021-09-08 | $2.10 | $2.02 | $2.13 | $1.79 |
| 2021-09-09 | $2.02 | $2.21 | $2.39 | $2.01 |
| 2021-09-10 | $2.21 | $2.13 | $2.36 | $2.02 |
| 2021-09-11 | $2.13 | $2.13 | $2.23 | $2.06 |
| 2021-09-12 | $2.13 | $2.15 | $2.26 | $2.07 |
| 2021-09-13 | $2.15 | $1.96 | $2.17 | $1.83 |
| 2021-09-14 | $1.96 | $2.02 | $2.04 | $1.90 |
| 2021-09-15 | $2.02 | $2.14 | $2.15 | $1.97 |
| 2021-09-16 | $2.14 | $2.04 | $2.20 | $1.98 |
| 2021-09-17 | $2.04 | $2.02 | $2.09 | $1.88 |
| 2021-09-18 | $2.02 | $2.06 | $2.15 | $1.97 |
| 2021-09-19 | $2.06 | $1.96 | $2.15 | $1.92 |
| 2021-09-20 | $1.96 | $1.69 | $1.96 | $1.63 |
| 2021-09-21 | $1.69 | $1.53 | $1.77 | $1.49 |
| 2021-09-22 | $1.53 | $1.75 | $1.79 | $1.51 |
| 2021-09-23 | $1.75 | $1.84 | $1.86 | $1.69 |
| 2021-09-24 | $1.84 | $1.63 | $1.97 | $1.55 |
| 2021-09-25 | $1.63 | $1.57 | $1.68 | $1.54 |
| 2021-09-26 | $1.57 | $1.52 | $1.58 | $1.40 |
| 2021-09-27 | $1.52 | $1.51 | $1.70 | $1.49 |
| 2021-09-28 | $1.51 | $1.40 | $1.54 | $1.39 |
| 2021-09-29 | $1.40 | $1.42 | $1.57 | $1.39 |
| 2021-09-30 | $1.42 | $1.51 | $1.53 | $1.41 |
| 2021-10-01 | $1.51 | $1.81 | $1.82 | $1.48 |
| 2021-10-02 | $1.81 | $1.79 | $1.95 | $1.77 |
| 2021-10-03 | $1.79 | $1.92 | $1.98 | $1.73 |
| 2021-10-04 | $1.92 | $1.87 | $1.94 | $1.74 |
| 2021-10-05 | $1.87 | $2.04 | $2.23 | $1.86 |
| 2021-10-06 | $2.04 | $2.06 | $2.13 | $1.89 |
| 2021-10-07 | $2.06 | $2.05 | $2.23 | $1.96 |
| 2021-10-08 | $2.05 | $1.94 | $2.09 | $1.92 |
| 2021-10-09 | $1.94 | $1.92 | $1.96 | $1.89 |
| 2021-10-10 | $1.92 | $1.80 | $1.94 | $1.78 |
| 2021-10-11 | $1.80 | $1.78 | $1.89 | $1.72 |
| 2021-10-12 | $1.78 | $1.79 | $1.80 | $1.64 |
| 2021-10-13 | $1.79 | $1.86 | $1.95 | $1.71 |
| 2021-10-14 | $1.86 | $1.96 | $2.16 | $1.85 |
| 2021-10-15 | $1.96 | $1.96 | $2.00 | $1.84 |
| 2021-10-16 | $1.96 | $2.06 | $2.22 | $1.94 |
| 2021-10-17 | $2.06 | $2.13 | $2.20 | $1.98 |
| 2021-10-18 | $2.13 | $2.08 | $2.17 | $2.01 |
| 2021-10-19 | $2.08 | $2.02 | $2.13 | $1.99 |
| 2021-10-20 | $2.02 | $2.02 | $2.07 | $1.96 |
| 2021-10-21 | $2.02 | $1.91 | $2.09 | $1.90 |
| 2021-10-22 | $1.91 | $2.00 | $2.09 | $1.91 |
| 2021-10-23 | $2.00 | $2.00 | $2.04 | $1.96 |
| 2021-10-24 | $2.00 | $1.95 | $2.13 | $1.94 |
| 2021-10-25 | $1.95 | $2.07 | $2.15 | $1.93 |
| 2021-10-26 | $2.07 | $2.22 | $2.30 | $2.06 |
| 2021-10-27 | $2.22 | $1.82 | $2.23 | $1.75 |
| 2021-10-28 | $1.82 | $1.85 | $1.92 | $1.80 |
| 2021-10-29 | $1.85 | $1.87 | $1.93 | $1.83 |
| 2021-10-30 | $1.87 | $1.86 | $1.91 | $1.78 |
| 2021-10-31 | $1.86 | $1.95 | $2.00 | $1.85 |
| 2021-11-01 | $1.95 | $1.99 | $2.08 | $1.86 |
| 2021-11-02 | $1.99 | $2.07 | $2.20 | $1.96 |
| 2021-11-03 | $2.07 | $2.15 | $2.28 | $2.04 |
| 2021-11-04 | $2.15 | $2.12 | $2.21 | $2.02 |
| 2021-11-05 | $2.12 | $2.11 | $2.31 | $2.07 |
| 2021-11-06 | $2.11 | $2.07 | $2.18 | $2.01 |
| 2021-11-07 | $2.07 | $2.16 | $2.17 | $2.05 |
| 2021-11-08 | $2.16 | $2.13 | $2.16 | $2.09 |
| 2021-11-09 | $2.13 | $2.05 | $2.15 | $2.03 |
| 2021-11-10 | $2.05 | $1.83 | $2.15 | $1.69 |
| 2021-11-11 | $1.83 | $1.89 | $1.94 | $1.80 |
| 2021-11-12 | $1.89 | $1.89 | $1.96 | $1.80 |
| 2021-11-13 | $1.89 | $1.92 | $1.95 | $1.86 |
| 2021-11-14 | $1.92 | $1.92 | $1.96 | $1.87 |
| 2021-11-15 | $1.92 | $1.91 | $2.03 | $1.87 |
| 2021-11-16 | $1.91 | $1.70 | $1.92 | $1.57 |
| 2021-11-17 | $1.70 | $1.71 | $1.74 | $1.64 |
| 2021-11-18 | $1.71 | $1.59 | $1.74 | $1.51 |
| 2021-11-19 | $1.59 | $1.68 | $1.70 | $1.53 |
| 2021-11-20 | $1.68 | $1.75 | $1.77 | $1.66 |
| 2021-11-21 | $1.75 | $1.75 | $1.89 | $1.72 |
| 2021-11-22 | $1.75 | $1.69 | $1.76 | $1.64 |
| 2021-11-23 | $1.69 | $1.75 | $1.80 | $1.67 |
| 2021-11-24 | $1.75 | $1.74 | $1.79 | $1.67 |
| 2021-11-25 | $1.74 | $1.83 | $1.90 | $1.73 |
| 2021-11-26 | $1.83 | $1.68 | $1.92 | $1.61 |
| 2021-11-27 | $1.68 | $1.67 | $1.75 | $1.64 |
| 2021-11-28 | $1.67 | $1.68 | $1.69 | $1.55 |
| 2021-11-29 | $1.68 | $1.71 | $1.74 | $1.64 |
| 2021-11-30 | $1.71 | $1.86 | $1.91 | $1.64 |
| 2021-12-01 | $1.86 | $2.60 | $3.28 | $1.84 |
| 2021-12-02 | $2.60 | $2.29 | $2.66 | $2.27 |
| 2021-12-03 | $2.29 | $2.13 | $2.31 | $2.01 |
| 2021-12-04 | $2.13 | $1.69 | $2.16 | $1.20 |
| 2021-12-05 | $1.69 | $1.54 | $1.74 | $1.47 |
| 2021-12-06 | $1.54 | $1.68 | $1.80 | $1.41 |
| 2021-12-07 | $1.68 | $1.65 | $1.78 | $1.61 |
| 2021-12-08 | $1.65 | $1.64 | $1.65 | $1.52 |
| 2021-12-09 | $1.64 | $1.53 | $1.70 | $1.52 |
| 2021-12-10 | $1.53 | $1.59 | $1.86 | $1.53 |
| 2021-12-11 | $1.59 | $1.67 | $1.74 | $1.58 |
| 2021-12-12 | $1.67 | $1.75 | $1.76 | $1.64 |
| 2021-12-13 | $1.75 | $1.51 | $1.86 | $1.48 |
| 2021-12-14 | $1.51 | $1.58 | $1.61 | $1.48 |
| 2021-12-15 | $1.58 | $1.67 | $1.72 | $1.50 |
| 2021-12-16 | $1.67 | $1.75 | $1.81 | $1.66 |
| 2021-12-17 | $1.75 | $1.74 | $1.76 | $1.58 |
| 2021-12-18 | $1.74 | $1.75 | $1.90 | $1.66 |
| 2021-12-19 | $1.75 | $1.76 | $1.85 | $1.72 |
| 2021-12-20 | $1.76 | $1.67 | $1.82 | $1.61 |
| 2021-12-21 | $1.67 | $1.78 | $1.81 | $1.65 |
| 2021-12-22 | $1.78 | $1.80 | $1.87 | $1.74 |
| 2021-12-23 | $1.80 | $1.98 | $2.01 | $1.76 |
| 2021-12-24 | $1.98 | $2.00 | $2.18 | $1.96 |
| 2021-12-25 | $2.00 | $1.95 | $2.04 | $1.91 |
| 2021-12-26 | $1.95 | $1.94 | $1.96 | $1.85 |
| 2021-12-27 | $1.94 | $1.88 | $2.03 | $1.87 |
| 2021-12-28 | $1.88 | $1.66 | $1.89 | $1.64 |
| 2021-12-29 | $1.66 | $1.59 | $1.72 | $1.55 |
| 2021-12-30 | $1.59 | $1.62 | $1.65 | $1.54 |
| 2021-12-31 | $1.62 | $1.63 | $1.71 | $1.60 |
| 2022-01-01 | $1.63 | $1.75 | $1.76 | $1.63 |
| 2022-01-02 | $1.75 | $1.78 | $1.79 | $1.69 |
| 2022-01-03 | $1.78 | $1.68 | $1.83 | $1.63 |
| 2022-01-04 | $1.68 | $1.68 | $1.81 | $1.64 |
| 2022-01-05 | $1.68 | $1.53 | $1.79 | $1.44 |
| 2022-01-06 | $1.53 | $1.53 | $1.55 | $1.45 |
| 2022-01-07 | $1.53 | $1.51 | $1.54 | $1.42 |
| 2022-01-08 | $1.51 | $1.38 | $1.55 | $1.34 |
| 2022-01-09 | $1.38 | $1.36 | $1.42 | $1.34 |
| 2022-01-10 | $1.36 | $1.33 | $1.39 | $1.24 |
| 2022-01-11 | $1.33 | $1.40 | $1.43 | $1.31 |
| 2022-01-12 | $1.40 | $1.49 | $1.50 | $1.40 |
| 2022-01-13 | $1.49 | $1.45 | $1.54 | $1.44 |
| 2022-01-14 | $1.45 | $1.51 | $1.52 | $1.41 |
| 2022-01-15 | $1.51 | $1.54 | $1.55 | $1.47 |
| 2022-01-16 | $1.54 | $1.49 | $1.57 | $1.49 |
| 2022-01-17 | $1.49 | $1.39 | $1.50 | $1.37 |
| 2022-01-18 | $1.39 | $1.35 | $1.43 | $1.31 |
| 2022-01-19 | $1.35 | $1.29 | $1.42 | $1.28 |
| 2022-01-20 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2022-01-21 | $1.27 | $1.21 | $1.29 | $1.15 |
| 2022-01-22 | $1.21 | $1.16 | $1.34 | $1.10 |
| 2022-01-23 | $1.16 | $1.16 | $1.23 | $1.09 |
| 2022-01-24 | $1.16 | $1.16 | $1.20 | $1.04 |
| 2022-01-25 | $1.16 | $1.25 | $1.30 | $1.15 |
| 2022-01-26 | $1.25 | $1.33 | $1.38 | $1.22 |
| 2022-01-27 | $1.33 | $1.42 | $1.45 | $1.24 |
| 2022-01-28 | $1.42 | $1.44 | $1.46 | $1.33 |
| 2022-01-29 | $1.44 | $1.36 | $1.47 | $1.36 |
| 2022-01-30 | $1.36 | $1.41 | $1.49 | $1.35 |
| 2022-01-31 | $1.41 | $1.36 | $1.43 | $1.31 |
| 2022-02-01 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-02-02 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2022-02-03 | $1.28 | $1.29 | $1.30 | $1.22 |
| 2022-02-04 | $1.29 | $1.46 | $1.47 | $1.29 |
| 2022-02-05 | $1.46 | $1.52 | $1.58 | $1.46 |
| 2022-02-06 | $1.52 | $1.49 | $1.56 | $1.44 |
| 2022-02-07 | $1.49 | $1.49 | $1.57 | $1.45 |
| 2022-02-08 | $1.49 | $1.42 | $1.57 | $1.38 |
| 2022-02-09 | $1.42 | $1.43 | $1.45 | $1.38 |
| 2022-02-10 | $1.43 | $1.32 | $1.44 | $1.32 |
| 2022-02-11 | $1.32 | $1.26 | $1.39 | $1.23 |
| 2022-02-12 | $1.26 | $1.27 | $1.31 | $1.21 |
| 2022-02-13 | $1.27 | $1.25 | $1.43 | $1.21 |
| 2022-02-14 | $1.25 | $1.26 | $1.27 | $1.19 |
| 2022-02-15 | $1.26 | $1.33 | $1.36 | $1.23 |
| 2022-02-16 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2022-02-17 | $1.28 | $1.14 | $1.29 | $1.13 |
| 2022-02-18 | $1.14 | $1.11 | $1.18 | $1.09 |
| 2022-02-19 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2022-02-20 | $1.13 | $1.06 | $1.14 | $1.03 |
| 2022-02-21 | $1.06 | $1.00 | $1.13 | $0.9992000 |
| 2022-02-22 | $1.00 | $1.08 | $1.08 | $0.9814000 |
| 2022-02-23 | $1.08 | $1.04 | $1.13 | $1.03 |
| 2022-02-24 | $1.04 | $1.11 | $1.14 | $0.9342000 |
| 2022-02-25 | $1.11 | $1.15 | $1.16 | $1.07 |
| 2022-02-26 | $1.15 | $1.15 | $1.20 | $1.13 |
| 2022-02-27 | $1.15 | $1.08 | $1.21 | $1.08 |
| 2022-02-28 | $1.08 | $1.16 | $1.17 | $1.05 |
| 2022-03-01 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2022-03-02 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2022-03-03 | $1.20 | $1.17 | $1.24 | $1.15 |
| 2022-03-04 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-03-05 | $1.11 | $1.16 | $1.17 | $1.10 |
| 2022-03-06 | $1.16 | $1.09 | $1.17 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.17 | $1.06 |
| 2022-03-08 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2022-03-09 | $1.13 | $1.18 | $1.25 | $1.13 |
| 2022-03-10 | $1.19 | $1.16 | $1.21 | $1.14 |
市场
CertiK Crypto Market
| 对 | 交换 |
|---|---|
| CTK/BNB | binance |
| CTK/BTC | binance |
| CTK/BUSD | binance |
| CTK/USDT | binance |
| CTK/CNYT | bitasset |
| CTK/TWD | bitasset |
| CTK/USDT | bitasset |
| CTK/USD | bitfinex |
| CTK/USDT | bitfinex |
| CTK/KRW | bithumb |
| CTK/USDT | bitrue |
| CTK/AED | btse |
| CTK/AUD | btse |
| CTK/BTC | btse |
| CTK/CAD | btse |
| CTK/CHF | btse |
| CTK/ETH | btse |
| CTK/EUR | btse |
| CTK/GBP | btse |
| CTK/HKD | btse |
| CTK/INR | btse |
| CTK/JPY | btse |
| CTK/MYR | btse |
| CTK/PHP | btse |
| CTK/SGD | btse |
| CTK/USD | btse |
| CTK/USDC | btse |
| CTK/USDT | btse |
| CTK/USDT | coinex |
| CTK/ETH | gateio |
| CTK/USDT | gateio |
| CTK/BTC | hitbtc |
| CTK/USDT | hitbtc |
| CTK/BTC | liquid |
| CTK/USD | liquid |
| CTK/USDT | mexc |
| CTK/BNB | nominex |
| CTK/BTC | nominex |
| CTK/USDT | nominex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约