CTSI Coin Values CTSI
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Cartesi Crypto Coin Rank 369
网站
307,958,952 CTSI
买卖
Cartesi
Cartesi valuesUSD 价钱 $ 0.3802
$ 0.3802
Cartesi BTC 价钱 0.00000644
0.00000644
Cartesi 24小时 $ 17,345,541
$ 17,345,541
Cartesi 市值 $ 117,081,812
$ 117,081,812
24小时
294 BTC 1 H
-1.29 %
24 H
-2.07 %
7 d
23.96 %
CTSI 图表
Cartesi 价钱 图表
CTSI 高/低价格图表
Cartesi 价钱 高/低价格图表
历史数据
Cartesi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-23 | $0.0685 | $0.0573 | $0.0790 | $0.0562 |
| 2020-04-24 | $0.0573 | $0.0520 | $0.0640 | $0.0502 |
| 2020-04-25 | $0.0520 | $0.0519 | $0.0562 | $0.0510 |
| 2020-04-26 | $0.0519 | $0.0462900 | $0.0555 | $0.0455100 |
| 2020-04-27 | $0.0462900 | $0.0418200 | $0.0469600 | $0.0390900 |
| 2020-04-28 | $0.0418200 | $0.0411300 | $0.0504 | $0.0394200 |
| 2020-04-29 | $0.0411300 | $0.0414700 | $0.0484900 | $0.0406700 |
| 2020-04-30 | $0.0414700 | $0.0396500 | $0.0435300 | $0.0372300 |
| 2020-05-01 | $0.0396500 | $0.0395500 | $0.0419400 | $0.0370800 |
| 2020-05-02 | $0.0395500 | $0.0373600 | $0.0407700 | $0.0366400 |
| 2020-05-03 | $0.0373600 | $0.0375000 | $0.0379400 | $0.0342900 |
| 2020-05-04 | $0.0375000 | $0.0380100 | $0.0413900 | $0.0341900 |
| 2020-05-05 | $0.0380100 | $0.0373800 | $0.0410900 | $0.0368400 |
| 2020-05-06 | $0.0373800 | $0.0345100 | $0.0400000 | $0.0344200 |
| 2020-05-07 | $0.0345100 | $0.0323000 | $0.0385000 | $0.0316000 |
| 2020-05-08 | $0.0323000 | $0.0317800 | $0.0336400 | $0.0300100 |
| 2020-05-09 | $0.0317800 | $0.0323400 | $0.0342500 | $0.0306300 |
| 2020-05-10 | $0.0323400 | $0.0292600 | $0.0318800 | $0.0273400 |
| 2020-05-11 | $0.0292600 | $0.0275100 | $0.0306800 | $0.0267300 |
| 2020-05-12 | $0.0275100 | $0.0289300 | $0.0307900 | $0.0277900 |
| 2020-05-13 | $0.0289300 | $0.0298200 | $0.0308400 | $0.0288800 |
| 2020-05-14 | $0.0298200 | $0.0286000 | $0.0322200 | $0.0285000 |
| 2020-05-15 | $0.0286000 | $0.0283100 | $0.0286800 | $0.0271900 |
| 2020-05-16 | $0.0283100 | $0.0290100 | $0.0291900 | $0.0276900 |
| 2020-05-17 | $0.0290100 | $0.0370400 | $0.0401300 | $0.0295900 |
| 2020-05-18 | $0.0370400 | $0.0359700 | $0.0418100 | $0.0349000 |
| 2020-05-19 | $0.0359700 | $0.0378500 | $0.0401000 | $0.0338400 |
| 2020-05-20 | $0.0378500 | $0.0388900 | $0.0402200 | $0.0348000 |
| 2020-05-21 | $0.0388900 | $0.0328800 | $0.0414900 | $0.0321600 |
| 2020-05-22 | $0.0328800 | $0.0337500 | $0.0376000 | $0.0328300 |
| 2020-05-23 | $0.0337500 | $0.0326100 | $0.0347200 | $0.0322400 |
| 2020-05-24 | $0.0326100 | $0.0303400 | $0.0324300 | $0.0301700 |
| 2020-05-25 | $0.0303400 | $0.0339100 | $0.0340000 | $0.0300900 |
| 2020-05-26 | $0.0339100 | $0.0324600 | $0.0366200 | $0.0321100 |
| 2020-05-27 | $0.0324600 | $0.0313000 | $0.0344300 | $0.0309300 |
| 2020-05-28 | $0.0313000 | $0.0312300 | $0.0341000 | $0.0311300 |
| 2020-05-29 | $0.0312300 | $0.0362800 | $0.0380800 | $0.0306300 |
| 2020-05-30 | $0.0362800 | $0.0347300 | $0.0380200 | $0.0339500 |
| 2020-05-31 | $0.0347300 | $0.0318500 | $0.0356300 | $0.0317500 |
| 2020-06-01 | $0.0318500 | $0.0327800 | $0.0366600 | $0.0320600 |
| 2020-06-02 | $0.0327800 | $0.0318100 | $0.0322900 | $0.0303800 |
| 2020-06-03 | $0.0318100 | $0.0318000 | $0.0334400 | $0.0313200 |
| 2020-06-04 | $0.0318000 | $0.0318300 | $0.0334000 | $0.0313400 |
| 2020-06-05 | $0.0318300 | $0.0338700 | $0.0352200 | $0.0312700 |
| 2020-06-06 | $0.0338700 | $0.0352000 | $0.0373300 | $0.0334600 |
| 2020-06-07 | $0.0352000 | $0.0331500 | $0.0362700 | $0.0327600 |
| 2020-06-08 | $0.0331500 | $0.0327700 | $0.0362000 | $0.0324800 |
| 2020-06-09 | $0.0327700 | $0.0323700 | $0.0335400 | $0.0318800 |
| 2020-06-10 | $0.0323700 | $0.0335300 | $0.0347200 | $0.0324500 |
| 2020-06-11 | $0.0335300 | $0.0361500 | $0.0361500 | $0.0311400 |
| 2020-06-12 | $0.0361500 | $0.0396600 | $0.0429700 | $0.0346400 |
| 2020-06-13 | $0.0396600 | $0.0398900 | $0.0414000 | $0.0363800 |
| 2020-06-14 | $0.0398900 | $0.0403200 | $0.0457400 | $0.0384500 |
| 2020-06-15 | $0.0403200 | $0.0370600 | $0.0410200 | $0.0361200 |
| 2020-06-16 | $0.0370600 | $0.0374400 | $0.0400100 | $0.0370600 |
| 2020-06-17 | $0.0374400 | $0.0352800 | $0.0379300 | $0.0347200 |
| 2020-06-18 | $0.0352800 | $0.0379900 | $0.0383700 | $0.0347100 |
| 2020-06-19 | $0.0379900 | $0.0373900 | $0.0397200 | $0.0359100 |
| 2020-06-20 | $0.0373900 | $0.0364100 | $0.0379000 | $0.0349100 |
| 2020-06-21 | $0.0364100 | $0.0352200 | $0.0371700 | $0.0348500 |
| 2020-06-22 | $0.0352200 | $0.0393500 | $0.0396400 | $0.0359600 |
| 2020-06-23 | $0.0393500 | $0.0382100 | $0.0407100 | $0.0376300 |
| 2020-06-24 | $0.0382100 | $0.0364300 | $0.0370800 | $0.0353100 |
| 2020-06-25 | $0.0364300 | $0.0390000 | $0.0396500 | $0.0353900 |
| 2020-06-26 | $0.0390000 | $0.0374600 | $0.0393800 | $0.0368200 |
| 2020-06-27 | $0.0374600 | $0.0330600 | $0.0379200 | $0.0316200 |
| 2020-06-28 | $0.0330600 | $0.0339300 | $0.0347500 | $0.0322900 |
| 2020-06-29 | $0.0339300 | $0.0340800 | $0.0342700 | $0.0325200 |
| 2020-06-30 | $0.0340800 | $0.0355400 | $0.0374600 | $0.0328900 |
| 2020-07-01 | $0.0355400 | $0.0356600 | $0.0369600 | $0.0343700 |
| 2020-07-02 | $0.0356600 | $0.0359200 | $0.0361000 | $0.0331900 |
| 2020-07-03 | $0.0359200 | $0.0357200 | $0.0361800 | $0.0344500 |
| 2020-07-04 | $0.0357200 | $0.0358400 | $0.0364800 | $0.0352900 |
| 2020-07-05 | $0.0358400 | $0.0346900 | $0.0361400 | $0.0346000 |
| 2020-07-06 | $0.0346900 | $0.0380400 | $0.0391600 | $0.0355200 |
| 2020-07-07 | $0.0380400 | $0.0400800 | $0.0415700 | $0.0362000 |
| 2020-07-08 | $0.0400800 | $0.0414400 | $0.0422900 | $0.0396400 |
| 2020-07-09 | $0.0414400 | $0.0426800 | $0.0435200 | $0.0402800 |
| 2020-07-10 | $0.0426800 | $0.0496900 | $0.0525 | $0.0425400 |
| 2020-07-11 | $0.0496900 | $0.0527 | $0.0564 | $0.0477600 |
| 2020-07-12 | $0.0527 | $0.0465000 | $0.0531 | $0.0460400 |
| 2020-07-13 | $0.0465000 | $0.0435100 | $0.0469300 | $0.0423100 |
| 2020-07-14 | $0.0435100 | $0.0478500 | $0.0481300 | $0.0416500 |
| 2020-07-15 | $0.0478500 | $0.0447700 | $0.0479900 | $0.0432100 |
| 2020-07-16 | $0.0447700 | $0.0433800 | $0.0461200 | $0.0398200 |
| 2020-07-17 | $0.0433800 | $0.0450500 | $0.0471600 | $0.0424000 |
| 2020-07-18 | $0.0450500 | $0.0477200 | $0.0478100 | $0.0429500 |
| 2020-07-19 | $0.0477200 | $0.0464500 | $0.0506 | $0.0450700 |
| 2020-07-20 | $0.0464500 | $0.0504 | $0.0548 | $0.0444500 |
| 2020-07-21 | $0.0504 | $0.0593 | $0.0618 | $0.0512 |
| 2020-07-22 | $0.0593 | $0.0536 | $0.0603 | $0.0510 |
| 2020-07-23 | $0.0536 | $0.0515 | $0.0572 | $0.0504 |
| 2020-07-24 | $0.0515 | $0.0552 | $0.0565 | $0.0510 |
| 2020-07-25 | $0.0552 | $0.0535 | $0.0590 | $0.0528 |
| 2020-07-26 | $0.0535 | $0.0518 | $0.0559 | $0.0457300 |
| 2020-07-27 | $0.0518 | $0.0498000 | $0.0606 | $0.0463800 |
| 2020-07-28 | $0.0498000 | $0.0527 | $0.0573 | $0.0471200 |
| 2020-07-29 | $0.0527 | $0.0511 | $0.0550 | $0.0493400 |
| 2020-07-30 | $0.0511 | $0.0546 | $0.0560 | $0.0508 |
| 2020-07-31 | $0.0546 | $0.0530 | $0.0569 | $0.0519 |
| 2020-08-01 | $0.0530 | $0.0542 | $0.0572 | $0.0525 |
| 2020-08-02 | $0.0542 | $0.0564 | $0.0584 | $0.0477900 |
| 2020-08-03 | $0.0564 | $0.0585 | $0.0621 | $0.0563 |
| 2020-08-04 | $0.0585 | $0.0598 | $0.0610 | $0.0572 |
| 2020-08-05 | $0.0598 | $0.0673 | $0.0688 | $0.0621 |
| 2020-08-06 | $0.0673 | $0.0717 | $0.0728 | $0.0658 |
| 2020-08-07 | $0.0717 | $0.0790 | $0.0812 | $0.0643 |
| 2020-08-08 | $0.0790 | $0.0832 | $0.0879 | $0.0784 |
| 2020-08-09 | $0.0832 | $0.0871 | $0.0923 | $0.0806 |
| 2020-08-10 | $0.0871 | $0.1059000 | $0.1146000 | $0.0833 |
| 2020-08-11 | $0.1059000 | $0.0936 | $0.1048000 | $0.0855 |
| 2020-08-12 | $0.0936 | $0.1023000 | $0.1030000 | $0.0833 |
| 2020-08-13 | $0.1023000 | $0.0914 | $0.1058000 | $0.0886 |
| 2020-08-14 | $0.0914 | $0.0936 | $0.0994900 | $0.0884 |
| 2020-08-15 | $0.0936 | $0.1018000 | $0.1135000 | $0.0888 |
| 2020-08-16 | $0.1018000 | $0.0998700 | $0.1045000 | $0.0939 |
| 2020-08-17 | $0.0998700 | $0.1051000 | $0.1154000 | $0.1017000 |
| 2020-08-18 | $0.1051000 | $0.1022000 | $0.1447000 | $0.0939 |
| 2020-08-19 | $0.1022000 | $0.0906 | $0.1007000 | $0.0895 |
| 2020-08-20 | $0.0906 | $0.0973 | $0.1008000 | $0.0878 |
| 2020-08-21 | $0.0973 | $0.0863 | $0.0960 | $0.0853 |
| 2020-08-22 | $0.0863 | $0.0838 | $0.0888 | $0.0794 |
| 2020-08-23 | $0.0838 | $0.0809 | $0.0861 | $0.0802 |
| 2020-08-24 | $0.0809 | $0.0891 | $0.0899 | $0.0790 |
| 2020-08-25 | $0.0891 | $0.0783 | $0.0871 | $0.0734 |
| 2020-08-26 | $0.0783 | $0.0831 | $0.0852 | $0.0769 |
| 2020-08-27 | $0.0831 | $0.0778 | $0.0836 | $0.0764 |
| 2020-08-28 | $0.0778 | $0.0828 | $0.0855 | $0.0787 |
| 2020-08-29 | $0.0828 | $0.0816 | $0.0852 | $0.0809 |
| 2020-08-30 | $0.0816 | $0.0892 | $0.0939 | $0.0830 |
| 2020-08-31 | $0.0892 | $0.0839 | $0.0964 | $0.0835 |
| 2020-09-01 | $0.0839 | $0.0813 | $0.0918 | $0.0803 |
| 2020-09-02 | $0.0813 | $0.0731 | $0.0789 | $0.0699 |
| 2020-09-03 | $0.0731 | $0.0523 | $0.0663 | $0.0515 |
| 2020-09-04 | $0.0523 | $0.0559 | $0.0614 | $0.0531 |
| 2020-09-05 | $0.0559 | $0.0434200 | $0.0588 | $0.0403700 |
| 2020-09-06 | $0.0434200 | $0.0482200 | $0.0485300 | $0.0408400 |
| 2020-09-07 | $0.0482200 | $0.0468100 | $0.0493000 | $0.0415200 |
| 2020-09-08 | $0.0468100 | $0.0479100 | $0.0509 | $0.0451700 |
| 2020-09-09 | $0.0479100 | $0.0526 | $0.0540 | $0.0480800 |
| 2020-09-10 | $0.0526 | $0.0537 | $0.0583 | $0.0526 |
| 2020-09-11 | $0.0537 | $0.0562 | $0.0577 | $0.0519 |
| 2020-09-12 | $0.0562 | $0.0559 | $0.0643 | $0.0556 |
| 2020-09-13 | $0.0559 | $0.0514 | $0.0564 | $0.0500 |
| 2020-09-14 | $0.0514 | $0.0519 | $0.0540 | $0.0512 |
| 2020-09-15 | $0.0519 | $0.0461700 | $0.0530 | $0.0458400 |
| 2020-09-16 | $0.0461700 | $0.0470100 | $0.0487600 | $0.0448100 |
| 2020-09-17 | $0.0470100 | $0.0521 | $0.0543 | $0.0468500 |
| 2020-09-18 | $0.0521 | $0.0479100 | $0.0524 | $0.0468100 |
| 2020-09-19 | $0.0479100 | $0.0492100 | $0.0514 | $0.0475500 |
| 2020-09-20 | $0.0492100 | $0.0456500 | $0.0489300 | $0.0448900 |
| 2020-09-21 | $0.0456500 | $0.0407300 | $0.0456300 | $0.0395900 |
| 2020-09-22 | $0.0407300 | $0.0427700 | $0.0446700 | $0.0398200 |
| 2020-09-23 | $0.0427700 | $0.0402400 | $0.0450500 | $0.0400300 |
| 2020-09-24 | $0.0402400 | $0.0439400 | $0.0445800 | $0.0421100 |
| 2020-09-25 | $0.0439400 | $0.0442700 | $0.0449200 | $0.0419200 |
| 2020-09-26 | $0.0442700 | $0.0508 | $0.0534 | $0.0444400 |
| 2020-09-27 | $0.0508 | $0.0509 | $0.0537 | $0.0490600 |
| 2020-09-28 | $0.0509 | $0.0507 | $0.0532 | $0.0491100 |
| 2020-09-29 | $0.0507 | $0.0516 | $0.0564 | $0.0506 |
| 2020-09-30 | $0.0516 | $0.0491500 | $0.0522 | $0.0488300 |
| 2020-10-01 | $0.0491500 | $0.0443000 | $0.0499300 | $0.0423800 |
| 2020-10-02 | $0.0443000 | $0.0401900 | $0.0445300 | $0.0388200 |
| 2020-10-03 | $0.0401900 | $0.0395700 | $0.0411500 | $0.0392500 |
| 2020-10-04 | $0.0395700 | $0.0397100 | $0.0404600 | $0.0385400 |
| 2020-10-05 | $0.0397100 | $0.0397300 | $0.0409100 | $0.0389700 |
| 2020-10-06 | $0.0397300 | $0.0330800 | $0.0391300 | $0.0328700 |
| 2020-10-07 | $0.0330800 | $0.0336200 | $0.0338300 | $0.0321200 |
| 2020-10-08 | $0.0336200 | $0.0350800 | $0.0358500 | $0.0331200 |
| 2020-10-09 | $0.0350800 | $0.0372700 | $0.0387100 | $0.0351700 |
| 2020-10-10 | $0.0372700 | $0.0365000 | $0.0383100 | $0.0363900 |
| 2020-10-11 | $0.0365000 | $0.0384500 | $0.0390200 | $0.0356100 |
| 2020-10-12 | $0.0384500 | $0.0407400 | $0.0423500 | $0.0376200 |
| 2020-10-13 | $0.0407400 | $0.0396500 | $0.0413700 | $0.0381700 |
| 2020-10-14 | $0.0396500 | $0.0371500 | $0.0418300 | $0.0366900 |
| 2020-10-15 | $0.0371500 | $0.0356800 | $0.0376300 | $0.0356800 |
| 2020-10-16 | $0.0356800 | $0.0335300 | $0.0353400 | $0.0330700 |
| 2020-10-17 | $0.0335300 | $0.0338800 | $0.0347900 | $0.0326300 |
| 2020-10-18 | $0.0338800 | $0.0351200 | $0.0353500 | $0.0337300 |
| 2020-10-19 | $0.0351200 | $0.0338600 | $0.0360900 | $0.0337400 |
| 2020-10-20 | $0.0338600 | $0.0312400 | $0.0346900 | $0.0306400 |
| 2020-10-21 | $0.0312400 | $0.0321600 | $0.0342100 | $0.0316500 |
| 2020-10-22 | $0.0321600 | $0.0357200 | $0.0366300 | $0.0322200 |
| 2020-10-23 | $0.0357200 | $0.0353200 | $0.0390700 | $0.0351900 |
| 2020-10-24 | $0.0353200 | $0.0367500 | $0.0382000 | $0.0353100 |
| 2020-10-25 | $0.0367500 | $0.0354700 | $0.0365200 | $0.0350800 |
| 2020-10-26 | $0.0354700 | $0.0341100 | $0.0355500 | $0.0332000 |
| 2020-10-27 | $0.0341100 | $0.0330200 | $0.0371200 | $0.0324800 |
| 2020-10-28 | $0.0330200 | $0.0304200 | $0.0322800 | $0.0300300 |
| 2020-10-29 | $0.0304200 | $0.0285400 | $0.0312300 | $0.0285400 |
| 2020-10-30 | $0.0285400 | $0.0293000 | $0.0293000 | $0.0268600 |
| 2020-10-31 | $0.0293000 | $0.0296800 | $0.0332700 | $0.0294000 |
| 2020-11-01 | $0.0296800 | $0.0305500 | $0.0312400 | $0.0291700 |
| 2020-11-02 | $0.0305500 | $0.0290400 | $0.0309400 | $0.0289100 |
| 2020-11-03 | $0.0290400 | $0.0290300 | $0.0304300 | $0.0287500 |
| 2020-11-04 | $0.0290300 | $0.0298700 | $0.0303000 | $0.0286000 |
| 2020-11-05 | $0.0298700 | $0.0301100 | $0.0330700 | $0.0298000 |
| 2020-11-06 | $0.0301100 | $0.0339900 | $0.0353900 | $0.0297800 |
| 2020-11-07 | $0.0339900 | $0.0326400 | $0.0350200 | $0.0320500 |
| 2020-11-08 | $0.0326400 | $0.0342300 | $0.0359300 | $0.0339200 |
| 2020-11-09 | $0.0342300 | $0.0338900 | $0.0358800 | $0.0335800 |
| 2020-11-10 | $0.0338900 | $0.0375200 | $0.0402800 | $0.0338400 |
| 2020-11-11 | $0.0375200 | $0.0391100 | $0.0419400 | $0.0381700 |
| 2020-11-12 | $0.0391100 | $0.0373400 | $0.0481000 | $0.0366900 |
| 2020-11-13 | $0.0373400 | $0.0401800 | $0.0424700 | $0.0370800 |
| 2020-11-14 | $0.0401800 | $0.0389000 | $0.0413200 | $0.0384200 |
| 2020-11-15 | $0.0389000 | $0.0368800 | $0.0392700 | $0.0365600 |
| 2020-11-16 | $0.0368800 | $0.0384600 | $0.0398000 | $0.0371200 |
| 2020-11-17 | $0.0384600 | $0.0415500 | $0.0465000 | $0.0404900 |
| 2020-11-18 | $0.0415500 | $0.0391300 | $0.0426900 | $0.0378800 |
| 2020-11-19 | $0.0391300 | $0.0381400 | $0.0399300 | $0.0376100 |
| 2020-11-20 | $0.0381400 | $0.0403300 | $0.0427600 | $0.0397700 |
| 2020-11-21 | $0.0403300 | $0.0424600 | $0.0430200 | $0.0400300 |
| 2020-11-22 | $0.0424600 | $0.0405500 | $0.0422100 | $0.0392600 |
| 2020-11-23 | $0.0405500 | $0.0446800 | $0.0468800 | $0.0400800 |
| 2020-11-24 | $0.0446800 | $0.0471300 | $0.0517 | $0.0452100 |
| 2020-11-25 | $0.0471300 | $0.0502 | $0.0528 | $0.0445700 |
| 2020-11-26 | $0.0502 | $0.0420800 | $0.0477500 | $0.0401900 |
| 2020-11-27 | $0.0420800 | $0.0422000 | $0.0434000 | $0.0406600 |
| 2020-11-28 | $0.0422000 | $0.0434600 | $0.0452400 | $0.0429300 |
| 2020-11-29 | $0.0434600 | $0.0411300 | $0.0445900 | $0.0405800 |
| 2020-11-30 | $0.0411300 | $0.0439000 | $0.0456700 | $0.0419300 |
| 2020-12-01 | $0.0439000 | $0.0411500 | $0.0443500 | $0.0407800 |
| 2020-12-02 | $0.0411500 | $0.0426800 | $0.0440300 | $0.0415300 |
| 2020-12-03 | $0.0426800 | $0.0422000 | $0.0441500 | $0.0420100 |
| 2020-12-04 | $0.0422000 | $0.0393800 | $0.0410600 | $0.0388200 |
| 2020-12-05 | $0.0393800 | $0.0410000 | $0.0415700 | $0.0398500 |
| 2020-12-06 | $0.0410000 | $0.0399200 | $0.0416600 | $0.0393400 |
| 2020-12-07 | $0.0399200 | $0.0410500 | $0.0425800 | $0.0391300 |
| 2020-12-08 | $0.0410500 | $0.0450800 | $0.0469100 | $0.0392100 |
| 2020-12-09 | $0.0450800 | $0.0568 | $0.0631 | $0.0439600 |
| 2020-12-10 | $0.0568 | $0.0502 | $0.0568 | $0.0487300 |
| 2020-12-11 | $0.0502 | $0.0445500 | $0.0499600 | $0.0445500 |
| 2020-12-12 | $0.0445500 | $0.0504 | $0.0519 | $0.0462800 |
| 2020-12-13 | $0.0504 | $0.0494600 | $0.0518 | $0.0486900 |
| 2020-12-14 | $0.0494600 | $0.0509 | $0.0532 | $0.0495400 |
| 2020-12-15 | $0.0509 | $0.0489900 | $0.0521 | $0.0478300 |
| 2020-12-16 | $0.0489900 | $0.0523 | $0.0553 | $0.0493200 |
| 2020-12-17 | $0.0523 | $0.0514 | $0.0568 | $0.0474700 |
| 2020-12-18 | $0.0514 | $0.0516 | $0.0558 | $0.0507 |
| 2020-12-19 | $0.0516 | $0.0570 | $0.0594 | $0.0525 |
| 2020-12-20 | $0.0570 | $0.0582 | $0.0638 | $0.0554 |
| 2020-12-21 | $0.0582 | $0.0516 | $0.0577 | $0.0497700 |
| 2020-12-22 | $0.0516 | $0.0522 | $0.0555 | $0.0510 |
| 2020-12-23 | $0.0522 | $0.0436900 | $0.0562 | $0.0397400 |
| 2020-12-24 | $0.0436900 | $0.0469700 | $0.0488700 | $0.0422300 |
| 2020-12-25 | $0.0469700 | $0.0457100 | $0.0521 | $0.0449700 |
| 2020-12-26 | $0.0457100 | $0.0436400 | $0.0497200 | $0.0431100 |
| 2020-12-27 | $0.0436400 | $0.0435700 | $0.0480400 | $0.0385900 |
| 2020-12-28 | $0.0435700 | $0.0457000 | $0.0475900 | $0.0432600 |
| 2020-12-29 | $0.0457000 | $0.0473300 | $0.0478800 | $0.0407700 |
| 2020-12-30 | $0.0473300 | $0.0436200 | $0.0499800 | $0.0433300 |
| 2020-12-31 | $0.0436200 | $0.0402700 | $0.0440400 | $0.0396900 |
| 2021-01-01 | $0.0402700 | $0.0417300 | $0.0452600 | $0.0399700 |
| 2021-01-02 | $0.0417300 | $0.0421900 | $0.0460500 | $0.0405800 |
| 2021-01-03 | $0.0421900 | $0.0456300 | $0.0466200 | $0.0383500 |
| 2021-01-04 | $0.0456300 | $0.0451600 | $0.0477300 | $0.0432400 |
| 2021-01-05 | $0.0451600 | $0.0449300 | $0.0500 | $0.0435700 |
| 2021-01-06 | $0.0449300 | $0.0468000 | $0.0505 | $0.0453300 |
| 2021-01-07 | $0.0468000 | $0.0473800 | $0.0521 | $0.0454000 |
| 2021-01-08 | $0.0473800 | $0.0467300 | $0.0495800 | $0.0451100 |
| 2021-01-09 | $0.0467300 | $0.0519 | $0.0559 | $0.0458700 |
| 2021-01-10 | $0.0519 | $0.0539 | $0.0577 | $0.0481300 |
| 2021-01-11 | $0.0539 | $0.0472100 | $0.0529 | $0.0461400 |
| 2021-01-12 | $0.0472100 | $0.0449600 | $0.0470000 | $0.0435900 |
| 2021-01-13 | $0.0449600 | $0.0501 | $0.0531 | $0.0482200 |
| 2021-01-14 | $0.0501 | $0.0481600 | $0.0525 | $0.0477700 |
| 2021-01-15 | $0.0481600 | $0.0482000 | $0.0500 | $0.0452500 |
| 2021-01-16 | $0.0482000 | $0.0522 | $0.0530 | $0.0464700 |
| 2021-01-17 | $0.0522 | $0.0548 | $0.0552 | $0.0487400 |
| 2021-01-18 | $0.0548 | $0.0560 | $0.0586 | $0.0549 |
| 2021-01-19 | $0.0560 | $0.0525 | $0.0571 | $0.0510 |
| 2021-01-20 | $0.0525 | $0.0533 | $0.0554 | $0.0508 |
| 2021-01-21 | $0.0533 | $0.0506 | $0.0635 | $0.0459500 |
| 2021-01-22 | $0.0506 | $0.0528 | $0.0588 | $0.0518 |
| 2021-01-23 | $0.0528 | $0.0588 | $0.0591 | $0.0511 |
| 2021-01-24 | $0.0588 | $0.0594 | $0.0610 | $0.0555 |
| 2021-01-25 | $0.0594 | $0.0591 | $0.0623 | $0.0533 |
| 2021-01-26 | $0.0591 | $0.0572 | $0.0602 | $0.0563 |
| 2021-01-27 | $0.0572 | $0.0633 | $0.0663 | $0.0526 |
| 2021-01-28 | $0.0633 | $0.0609 | $0.0699 | $0.0609 |
| 2021-01-29 | $0.0609 | $0.0610 | $0.0654 | $0.0541 |
| 2021-01-30 | $0.0610 | $0.0669 | $0.0707 | $0.0601 |
| 2021-01-31 | $0.0669 | $0.0703 | $0.0713 | $0.0626 |
| 2021-02-01 | $0.0703 | $0.0691 | $0.0714 | $0.0641 |
| 2021-02-02 | $0.0691 | $0.0696 | $0.0735 | $0.0657 |
| 2021-02-03 | $0.0696 | $0.0780 | $0.0799 | $0.0697 |
| 2021-02-04 | $0.0780 | $0.0758 | $0.0814 | $0.0718 |
| 2021-02-05 | $0.0758 | $0.0862 | $0.0881 | $0.0778 |
| 2021-02-06 | $0.0862 | $0.0817 | $0.0884 | $0.0719 |
| 2021-02-07 | $0.0817 | $0.0793 | $0.0875 | $0.0774 |
| 2021-02-08 | $0.0793 | $0.0854 | $0.1012000 | $0.0850 |
| 2021-02-09 | $0.0854 | $0.0995300 | $0.1000000 | $0.0828 |
| 2021-02-10 | $0.0995300 | $0.2597000 | $0.4669000 | $0.0911 |
| 2021-02-11 | $0.2597000 | $0.3178000 | $0.4484000 | $0.2333000 |
| 2021-02-12 | $0.3178000 | $0.2865000 | $0.3434000 | $0.2571000 |
| 2021-02-13 | $0.2865000 | $0.2493000 | $0.2928000 | $0.2470000 |
| 2021-02-14 | $0.2493000 | $0.2131000 | $0.2593000 | $0.2043000 |
| 2021-02-15 | $0.2131000 | $0.2195000 | $0.2804000 | $0.1879000 |
| 2021-02-16 | $0.2195000 | $0.2253000 | $0.2553000 | $0.2184000 |
| 2021-02-17 | $0.2253000 | $0.2290000 | $0.2556000 | $0.2175000 |
| 2021-02-18 | $0.2290000 | $0.2203000 | $0.2378000 | $0.2182000 |
| 2021-02-19 | $0.2203000 | $0.2114000 | $0.2416000 | $0.2064000 |
| 2021-02-20 | $0.2114000 | $0.2007000 | $0.2152000 | $0.1945000 |
| 2021-02-21 | $0.2007000 | $0.2287000 | $0.2500000 | $0.2034000 |
| 2021-02-22 | $0.2287000 | $0.1938000 | $0.2154000 | $0.1748000 |
| 2021-02-23 | $0.1938000 | $0.1545000 | $0.1770000 | $0.1350000 |
| 2021-02-24 | $0.1545000 | $0.1696000 | $0.1890000 | $0.1507000 |
| 2021-02-25 | $0.1696000 | $0.2086000 | $0.2354000 | $0.1554000 |
| 2021-02-26 | $0.2086000 | $0.2001000 | $0.2710000 | $0.1955000 |
| 2021-02-27 | $0.2001000 | $0.1912000 | $0.2097000 | $0.1838000 |
| 2021-02-28 | $0.1912000 | $0.1715000 | $0.1901000 | $0.1634000 |
| 2021-03-01 | $0.1715000 | $0.1961000 | $0.2095000 | $0.1856000 |
| 2021-03-02 | $0.1961000 | $0.1959000 | $0.2124000 | $0.1892000 |
| 2021-03-03 | $0.1959000 | $0.2086000 | $0.2373000 | $0.2001000 |
| 2021-03-04 | $0.2086000 | $0.2215000 | $0.2612000 | $0.1959000 |
| 2021-03-05 | $0.2215000 | $0.2351000 | $0.2595000 | $0.2083000 |
| 2021-03-06 | $0.2351000 | $0.2332000 | $0.2425000 | $0.2210000 |
| 2021-03-07 | $0.2332000 | $0.2548000 | $0.2625000 | $0.2258000 |
| 2021-03-08 | $0.2548000 | $0.2814000 | $0.3092000 | $0.2505000 |
| 2021-03-09 | $0.2814000 | $0.2785000 | $0.3136000 | $0.2746000 |
| 2021-03-10 | $0.2785000 | $0.2554000 | $0.2879000 | $0.2482000 |
| 2021-03-11 | $0.2554000 | $0.2619000 | $0.2711000 | $0.2497000 |
| 2021-03-12 | $0.2619000 | $0.2296000 | $0.2640000 | $0.2193000 |
| 2021-03-13 | $0.2296000 | $0.2680000 | $0.2986000 | $0.2380000 |
| 2021-03-14 | $0.2680000 | $0.2826000 | $0.3139000 | $0.2472000 |
| 2021-03-15 | $0.2826000 | $0.2761000 | $0.2850000 | $0.2460000 |
| 2021-03-16 | $0.2761000 | $0.3455000 | $0.4047000 | $0.2693000 |
| 2021-03-17 | $0.3455000 | $0.3258000 | $0.3688000 | $0.3211000 |
| 2021-03-18 | $0.3258000 | $0.3170000 | $0.3459000 | $0.3038000 |
| 2021-03-19 | $0.3170000 | $0.3112000 | $0.3391000 | $0.3019000 |
| 2021-03-20 | $0.3112000 | $0.3219000 | $0.3457000 | $0.3097000 |
| 2021-03-21 | $0.3219000 | $0.3075000 | $0.3253000 | $0.3035000 |
| 2021-03-22 | $0.3075000 | $0.2954000 | $0.3192000 | $0.2813000 |
| 2021-03-23 | $0.2954000 | $0.3479000 | $0.3745000 | $0.2794000 |
| 2021-03-24 | $0.3479000 | $0.3196000 | $0.4299000 | $0.3107000 |
| 2021-03-25 | $0.3196000 | $0.3337000 | $0.3742000 | $0.2931000 |
| 2021-03-26 | $0.3337000 | $0.3441000 | $0.4008000 | $0.3413000 |
| 2021-03-27 | $0.3441000 | $0.3810000 | $0.4173000 | $0.3469000 |
| 2021-03-28 | $0.3810000 | $0.4373000 | $0.4507000 | $0.3793000 |
| 2021-03-29 | $0.4373000 | $0.4184000 | $0.4535000 | $0.3936000 |
| 2021-03-30 | $0.4184000 | $0.4009000 | $0.4285000 | $0.3915000 |
| 2021-03-31 | $0.4009000 | $0.3857000 | $0.4021000 | $0.3722000 |
| 2021-04-01 | $0.3857000 | $0.4023000 | $0.4287000 | $0.3724000 |
| 2021-04-02 | $0.4023000 | $0.3805000 | $0.4082000 | $0.3758000 |
| 2021-04-03 | $0.3805000 | $0.3710000 | $0.3944000 | $0.3407000 |
| 2021-04-04 | $0.3710000 | $0.6416000 | $0.9036000 | $0.3761000 |
| 2021-04-05 | $0.6416000 | $0.5794000 | $0.8271000 | $0.5587000 |
| 2021-04-06 | $0.5794000 | $0.5250000 | $0.6596000 | $0.5157000 |
| 2021-04-07 | $0.5250000 | $0.5556000 | $0.5959000 | $0.4577000 |
| 2021-04-08 | $0.5556000 | $0.5710000 | $0.6686000 | $0.5594000 |
| 2021-04-09 | $0.5710000 | $0.5909000 | $0.6299000 | $0.5410000 |
| 2021-04-10 | $0.5909000 | $0.6929000 | $0.7527000 | $0.5405000 |
| 2021-04-11 | $0.6929000 | $0.6790000 | $0.7192000 | $0.5986000 |
| 2021-04-12 | $0.6790000 | $0.5961000 | $0.6787000 | $0.5901000 |
| 2021-04-13 | $0.5961000 | $0.5631000 | $0.6337000 | $0.5619000 |
| 2021-04-14 | $0.5631000 | $0.6385000 | $0.6913000 | $0.5339000 |
| 2021-04-15 | $0.6385000 | $0.6602000 | $0.7499000 | $0.6336000 |
| 2021-04-16 | $0.6602000 | $0.6056000 | $0.6639000 | $0.5994000 |
| 2021-04-17 | $0.6056000 | $0.6066000 | $0.6396000 | $0.5916000 |
| 2021-04-18 | $0.6066000 | $0.5293000 | $0.5833000 | $0.5130000 |
| 2021-04-19 | $0.5293000 | $0.6670000 | $0.8296000 | $0.4878000 |
| 2021-04-20 | $0.6670000 | $0.6175000 | $0.7328000 | $0.5610000 |
| 2021-04-21 | $0.6175000 | $0.5838000 | $0.6413000 | $0.5649000 |
| 2021-04-22 | $0.5838000 | $0.5244000 | $0.5730000 | $0.5172000 |
| 2021-04-23 | $0.5244000 | $0.4852000 | $0.5307000 | $0.4519000 |
| 2021-04-24 | $0.4852000 | $0.4425000 | $0.5578000 | $0.4425000 |
| 2021-04-25 | $0.4425000 | $0.4195000 | $0.4701000 | $0.4116000 |
| 2021-04-26 | $0.4195000 | $0.6390000 | $0.7282000 | $0.4557000 |
| 2021-04-27 | $0.6390000 | $0.6366000 | $0.7490000 | $0.6234000 |
| 2021-04-28 | $0.6366000 | $0.6053000 | $0.7024000 | $0.5757000 |
| 2021-04-29 | $0.6053000 | $0.6012000 | $0.6226000 | $0.5765000 |
| 2021-04-30 | $0.6012000 | $0.6359000 | $0.9166000 | $0.6313000 |
| 2021-05-01 | $0.6359000 | $0.6617000 | $0.6959000 | $0.6160000 |
| 2021-05-02 | $0.6617000 | $0.7316000 | $0.7774000 | $0.6189000 |
| 2021-05-03 | $0.7316000 | $0.7350000 | $0.7636000 | $0.6966000 |
| 2021-05-04 | $0.7350000 | $1.01 | $1.04 | $0.6554000 |
| 2021-05-05 | $1.01 | $0.9374000 | $1.10 | $0.8609000 |
| 2021-05-06 | $0.9374000 | $0.8111000 | $1.01 | $0.8099000 |
| 2021-05-07 | $0.8111000 | $0.9777000 | $1.05 | $0.7780000 |
| 2021-05-08 | $0.9777000 | $1.72 | $1.75 | $0.9661000 |
| 2021-05-09 | $1.72 | $1.46 | $1.74 | $1.26 |
| 2021-05-10 | $1.46 | $1.14 | $1.50 | $1.11 |
| 2021-05-11 | $1.14 | $1.14 | $1.26 | $1.12 |
| 2021-05-12 | $1.14 | $0.9237000 | $1.02 | $0.8965000 |
| 2021-05-13 | $0.9237000 | $0.8777000 | $1.01 | $0.8444000 |
| 2021-05-14 | $0.8777000 | $1.13 | $1.32 | $0.8785000 |
| 2021-05-15 | $1.13 | $1.03 | $1.19 | $1.00 |
| 2021-05-16 | $1.03 | $1.15 | $1.21 | $0.9619000 |
| 2021-05-17 | $1.15 | $1.11 | $1.26 | $0.9808000 |
| 2021-05-18 | $1.11 | $1.10 | $1.18 | $1.05 |
| 2021-05-19 | $1.10 | $0.7171000 | $0.9480000 | $0.6376000 |
| 2021-05-20 | $0.7171000 | $0.9337000 | $0.9963000 | $0.7316000 |
| 2021-05-21 | $0.9337000 | $0.7847000 | $0.8591000 | $0.7212000 |
| 2021-05-22 | $0.7847000 | $0.6921000 | $0.7892000 | $0.6790000 |
| 2021-05-23 | $0.6921000 | $0.5603000 | $0.6704000 | $0.4871000 |
| 2021-05-24 | $0.5603000 | $0.7379000 | $0.7733000 | $0.6078000 |
| 2021-05-25 | $0.7379000 | $0.6994000 | $0.7386000 | $0.6572000 |
| 2021-05-26 | $0.6994000 | $0.8657000 | $0.9010000 | $0.7050000 |
| 2021-05-27 | $0.8657000 | $0.7746000 | $0.8502000 | $0.7619000 |
| 2021-05-28 | $0.7746000 | $0.6858000 | $0.7557000 | $0.6555000 |
| 2021-05-29 | $0.6858000 | $0.6147000 | $0.6895000 | $0.5846000 |
| 2021-05-30 | $0.6147000 | $0.6401000 | $0.6712000 | $0.6080000 |
| 2021-05-31 | $0.6401000 | $0.7178000 | $0.7253000 | $0.6548000 |
| 2021-06-01 | $0.7178000 | $0.6834000 | $0.7300000 | $0.6739000 |
| 2021-06-02 | $0.6834000 | $0.7125000 | $0.7737000 | $0.6847000 |
| 2021-06-03 | $0.7125000 | $0.8101000 | $0.8717000 | $0.7340000 |
| 2021-06-04 | $0.8101000 | $0.7063000 | $0.7711000 | $0.6683000 |
| 2021-06-05 | $0.7063000 | $0.6731000 | $0.7044000 | $0.6646000 |
| 2021-06-06 | $0.6731000 | $0.6934000 | $0.7009000 | $0.6737000 |
| 2021-06-07 | $0.6934000 | $0.6465000 | $0.6639000 | $0.6099000 |
| 2021-06-08 | $0.6465000 | $0.6050000 | $0.6435000 | $0.5750000 |
| 2021-06-09 | $0.6050000 | $0.6248000 | $0.6787000 | $0.6084000 |
| 2021-06-10 | $0.6248000 | $0.6430000 | $0.7670000 | $0.5946000 |
| 2021-06-11 | $0.6430000 | $0.5765000 | $0.6650000 | $0.5747000 |
| 2021-06-12 | $0.5765000 | $0.5505000 | $0.5776000 | $0.5328000 |
| 2021-06-13 | $0.5505000 | $0.5931000 | $0.6266000 | $0.5778000 |
| 2021-06-14 | $0.5931000 | $0.5953000 | $0.6245000 | $0.5905000 |
| 2021-06-15 | $0.5953000 | $0.5868000 | $0.6157000 | $0.5739000 |
| 2021-06-16 | $0.5868000 | $0.5660000 | $0.5855000 | $0.5399000 |
| 2021-06-17 | $0.5660000 | $0.5602000 | $0.5754000 | $0.5354000 |
| 2021-06-18 | $0.5602000 | $0.5392000 | $0.5822000 | $0.5005000 |
| 2021-06-19 | $0.5392000 | $0.5082000 | $0.5427000 | $0.5043000 |
| 2021-06-20 | $0.5082000 | $0.5056000 | $0.5315000 | $0.4956000 |
| 2021-06-21 | $0.5056000 | $0.3976000 | $0.4520000 | $0.3969000 |
| 2021-06-22 | $0.3976000 | $0.3540000 | $0.4158000 | $0.3485000 |
| 2021-06-23 | $0.3540000 | $0.3782000 | $0.4025000 | $0.3610000 |
| 2021-06-24 | $0.3782000 | $0.3863000 | $0.4009000 | $0.3801000 |
| 2021-06-25 | $0.3863000 | $0.3520000 | $0.3652000 | $0.3403000 |
| 2021-06-26 | $0.3520000 | $0.4142000 | $0.4361000 | $0.3386000 |
| 2021-06-27 | $0.4142000 | $0.4919000 | $0.6117000 | $0.4114000 |
| 2021-06-28 | $0.4919000 | $0.4711000 | $0.5059000 | $0.4549000 |
| 2021-06-29 | $0.4711000 | $0.4771000 | $0.5137000 | $0.4721000 |
| 2021-06-30 | $0.4771000 | $0.4498000 | $0.4662000 | $0.4347000 |
| 2021-07-01 | $0.4498000 | $0.4159000 | $0.4347000 | $0.4153000 |
| 2021-07-02 | $0.4159000 | $0.4486000 | $0.4966000 | $0.4080000 |
| 2021-07-03 | $0.4486000 | $0.4426000 | $0.4609000 | $0.4405000 |
| 2021-07-04 | $0.4426000 | $0.4407000 | $0.4630000 | $0.4407000 |
| 2021-07-05 | $0.4407000 | $0.4172000 | $0.4307000 | $0.4118000 |
| 2021-07-06 | $0.4172000 | $0.4352000 | $0.4358000 | $0.4177000 |
| 2021-07-07 | $0.4352000 | $0.4445000 | $0.4550000 | $0.4218000 |
| 2021-07-08 | $0.4445000 | $0.4057000 | $0.4316000 | $0.4040000 |
| 2021-07-09 | $0.4057000 | $0.4144000 | $0.4269000 | $0.4117000 |
| 2021-07-10 | $0.4144000 | $0.4582000 | $0.4960000 | $0.4092000 |
| 2021-07-11 | $0.4582000 | $0.4565000 | $0.4812000 | $0.4531000 |
| 2021-07-12 | $0.4565000 | $0.4348000 | $0.4513000 | $0.4215000 |
| 2021-07-13 | $0.4348000 | $0.4223000 | $0.4328000 | $0.4138000 |
| 2021-07-14 | $0.4223000 | $0.4391000 | $0.4549000 | $0.4152000 |
| 2021-07-15 | $0.4391000 | $0.4191000 | $0.4363000 | $0.4079000 |
| 2021-07-16 | $0.4191000 | $0.4032000 | $0.4289000 | $0.4019000 |
| 2021-07-17 | $0.4032000 | $0.3918000 | $0.4114000 | $0.3880000 |
| 2021-07-18 | $0.3918000 | $0.3874000 | $0.4023000 | $0.3874000 |
| 2021-07-19 | $0.3874000 | $0.3547000 | $0.3800000 | $0.3541000 |
| 2021-07-20 | $0.3547000 | $0.3227000 | $0.3483000 | $0.3164000 |
| 2021-07-21 | $0.3227000 | $0.3487000 | $0.3735000 | $0.3423000 |
| 2021-07-22 | $0.3487000 | $0.3605000 | $0.3627000 | $0.3456000 |
| 2021-07-23 | $0.3605000 | $0.3707000 | $0.3939000 | $0.3603000 |
| 2021-07-24 | $0.3707000 | $0.3720000 | $0.3826000 | $0.3658000 |
| 2021-07-25 | $0.3720000 | $0.3717000 | $0.4018000 | $0.3700000 |
| 2021-07-26 | $0.3717000 | $0.3906000 | $0.4703000 | $0.3578000 |
| 2021-07-27 | $0.3906000 | $0.4056000 | $0.4384000 | $0.4044000 |
| 2021-07-28 | $0.4056000 | $0.4035000 | $0.4231000 | $0.3931000 |
| 2021-07-29 | $0.4035000 | $0.4123000 | $0.4151000 | $0.3975000 |
| 2021-07-30 | $0.4123000 | $0.4215000 | $0.4481000 | $0.4206000 |
| 2021-07-31 | $0.4215000 | $0.4309000 | $0.4521000 | $0.4056000 |
| 2021-08-01 | $0.4309000 | $0.4143000 | $0.4314000 | $0.4115000 |
| 2021-08-02 | $0.4143000 | $0.4323000 | $0.4362000 | $0.4045000 |
| 2021-08-03 | $0.4323000 | $0.4292000 | $0.4762000 | $0.4178000 |
| 2021-08-04 | $0.4292000 | $0.4415000 | $0.4542000 | $0.4379000 |
| 2021-08-05 | $0.4415000 | $0.4420000 | $0.4690000 | $0.4379000 |
| 2021-08-06 | $0.4420000 | $0.4585000 | $0.4825000 | $0.4521000 |
| 2021-08-07 | $0.4585000 | $0.4721000 | $0.5020000 | $0.4654000 |
| 2021-08-08 | $0.4721000 | $0.4878000 | $0.4909000 | $0.4387000 |
| 2021-08-09 | $0.4878000 | $0.8402000 | $1.27 | $0.4958000 |
| 2021-08-10 | $0.8402000 | $0.7460000 | $0.9672000 | $0.7406000 |
| 2021-08-11 | $0.7460000 | $0.7057000 | $0.7663000 | $0.7011000 |
| 2021-08-12 | $0.7052000 | $0.6970000 | $0.7490000 | $0.6704000 |
| 2021-08-13 | $0.6970000 | $0.7271000 | $0.7864000 | $0.7194000 |
| 2021-08-14 | $0.7271000 | $0.7079000 | $0.7296000 | $0.6933000 |
| 2021-08-15 | $0.7079000 | $0.7508000 | $0.9681000 | $0.6930000 |
| 2021-08-16 | $0.7508000 | $0.7619000 | $0.8157000 | $0.7105000 |
| 2021-08-17 | $0.7619000 | $0.7109000 | $0.7654000 | $0.7100000 |
| 2021-08-18 | $0.7109000 | $0.7364000 | $0.7704000 | $0.7002000 |
| 2021-08-19 | $0.7364000 | $0.7608000 | $0.8239000 | $0.7482000 |
| 2021-08-20 | $0.7608000 | $0.7938000 | $0.8466000 | $0.7869000 |
| 2021-08-21 | $0.7938000 | $0.7760000 | $0.8264000 | $0.7721000 |
| 2021-08-22 | $0.7760000 | $0.7650000 | $0.7946000 | $0.7561000 |
| 2021-08-23 | $0.7650000 | $0.7666000 | $0.8082000 | $0.7428000 |
| 2021-08-24 | $0.7666000 | $0.7597000 | $0.9662000 | $0.7263000 |
| 2021-08-25 | $0.7597000 | $0.8109000 | $0.9922000 | $0.7634000 |
| 2021-08-26 | $0.8109000 | $0.7337000 | $0.7979000 | $0.7300000 |
| 2021-08-27 | $0.7337000 | $0.7731000 | $0.7947000 | $0.7486000 |
| 2021-08-28 | $0.7731000 | $0.7940000 | $0.8204000 | $0.7514000 |
| 2021-08-29 | $0.7940000 | $0.7924000 | $0.8822000 | $0.7739000 |
| 2021-08-30 | $0.7924000 | $0.7698000 | $0.8059000 | $0.7491000 |
| 2021-08-31 | $0.7698000 | $0.7871000 | $0.8286000 | $0.7687000 |
| 2021-09-01 | $0.7871000 | $0.8147000 | $0.8415000 | $0.7863000 |
| 2021-09-02 | $0.8147000 | $0.8112000 | $0.9151000 | $0.8013000 |
| 2021-09-03 | $0.8112000 | $0.8193000 | $0.8448000 | $0.8118000 |
| 2021-09-04 | $0.8193000 | $0.8354000 | $0.8549000 | $0.8104000 |
| 2021-09-05 | $0.8354000 | $0.8783000 | $0.9865000 | $0.8462000 |
| 2021-09-06 | $0.8783000 | $0.8795000 | $0.9300000 | $0.8779000 |
| 2021-09-07 | $0.8795000 | $0.6982000 | $0.7895000 | $0.6171000 |
| 2021-09-08 | $0.6982000 | $0.6630000 | $0.6925000 | $0.6201000 |
| 2021-09-09 | $0.6630000 | $0.6732000 | $0.7103000 | $0.6667000 |
| 2021-09-10 | $0.6732000 | $0.6374000 | $0.6889000 | $0.6172000 |
| 2021-09-11 | $0.6374000 | $0.6508000 | $0.6685000 | $0.6269000 |
| 2021-09-12 | $0.6508000 | $0.6751000 | $0.6884000 | $0.6493000 |
| 2021-09-13 | $0.6751000 | $0.6209000 | $0.6667000 | $0.6087000 |
| 2021-09-14 | $0.6209000 | $0.6504000 | $0.6697000 | $0.6240000 |
| 2021-09-15 | $0.6504000 | $0.6871000 | $0.7776000 | $0.6587000 |
| 2021-09-16 | $0.6871000 | $0.6658000 | $0.6997000 | $0.6630000 |
| 2021-09-17 | $0.6658000 | $0.6338000 | $0.6801000 | $0.6310000 |
| 2021-09-18 | $0.6338000 | $0.6677000 | $0.7054000 | $0.6426000 |
| 2021-09-19 | $0.6677000 | $0.6516000 | $0.7083000 | $0.6436000 |
| 2021-09-20 | $0.6516000 | $0.5525000 | $0.5919000 | $0.5421000 |
| 2021-09-21 | $0.5525000 | $0.5007000 | $0.5504000 | $0.4962000 |
| 2021-09-22 | $0.5007000 | $0.6079000 | $0.6393000 | $0.5295000 |
| 2021-09-23 | $0.6079000 | $0.6384000 | $0.6730000 | $0.6124000 |
| 2021-09-24 | $0.6384000 | $0.5763000 | $0.6260000 | $0.5536000 |
| 2021-09-25 | $0.5763000 | $0.5874000 | $0.6293000 | $0.5524000 |
| 2021-09-26 | $0.5874000 | $0.5720000 | $0.5945000 | $0.5517000 |
| 2021-09-27 | $0.5720000 | $0.5687000 | $0.6210000 | $0.5543000 |
| 2021-09-28 | $0.5687000 | $0.5395000 | $0.5785000 | $0.5395000 |
| 2021-09-29 | $0.5395000 | $0.5583000 | $0.5762000 | $0.5442000 |
| 2021-09-30 | $0.5653000 | $0.5838000 | $0.5879000 | $0.5630000 |
| 2021-10-01 | $0.5838000 | $0.6310000 | $0.6413000 | $0.5807000 |
| 2021-10-02 | $0.6310000 | $0.6537000 | $0.6803000 | $0.6097000 |
| 2021-10-03 | $0.6537000 | $0.7110000 | $0.7870000 | $0.6409000 |
| 2021-10-04 | $0.7110000 | $0.6782000 | $0.7110000 | $0.6565000 |
| 2021-10-05 | $0.6782000 | $0.6631000 | $0.6897000 | $0.6509000 |
| 2021-10-06 | $0.6631000 | $0.6496000 | $0.7255000 | $0.6046000 |
| 2021-10-07 | $0.6496000 | $0.6319000 | $0.6630000 | $0.6000000 |
| 2021-10-08 | $0.6319000 | $0.6159000 | $0.6391000 | $0.6096000 |
| 2021-10-09 | $0.6159000 | $0.6234000 | $0.7190000 | $0.6111000 |
| 2021-10-10 | $0.6234000 | $0.6088000 | $0.6502000 | $0.6061000 |
| 2021-10-11 | $0.6088000 | $0.6094000 | $0.6458000 | $0.6053000 |
| 2021-10-12 | $0.6094000 | $0.6028000 | $0.6100000 | $0.5781000 |
| 2021-10-13 | $0.6028000 | $0.6227000 | $0.6539000 | $0.5812000 |
| 2021-10-14 | $0.6227000 | $0.6755000 | $0.6990000 | $0.6158000 |
| 2021-10-15 | $0.6755000 | $0.6706000 | $0.7510000 | $0.6344000 |
| 2021-10-16 | $0.6706000 | $0.6896000 | $0.7197000 | $0.6597000 |
| 2021-10-17 | $0.6896000 | $0.6982000 | $0.8465000 | $0.6827000 |
| 2021-10-18 | $0.6982000 | $0.7273000 | $0.7745000 | $0.6981000 |
| 2021-10-19 | $0.7273000 | $0.7490000 | $0.7550000 | $0.7061000 |
| 2021-10-20 | $0.7490000 | $0.8743000 | $1.07 | $0.7472000 |
| 2021-10-21 | $0.8743000 | $0.8198000 | $0.8789000 | $0.7905000 |
| 2021-10-22 | $0.8198000 | $0.7994000 | $0.8499000 | $0.7917000 |
| 2021-10-23 | $0.7994000 | $0.7643000 | $0.8034000 | $0.7594000 |
| 2021-10-24 | $0.7643000 | $0.7243000 | $0.7834000 | $0.7113000 |
| 2021-10-25 | $0.7243000 | $0.8083000 | $0.9872000 | $0.7235000 |
| 2021-10-26 | $0.8083000 | $0.8039000 | $0.8896000 | $0.7924000 |
| 2021-10-27 | $0.8039000 | $0.7041000 | $0.8172000 | $0.7032000 |
| 2021-10-28 | $0.7041000 | $0.7289000 | $0.7452000 | $0.7021000 |
| 2021-10-29 | $0.7289000 | $0.7460000 | $0.7679000 | $0.7232000 |
| 2021-10-30 | $0.7460000 | $0.7396000 | $0.8297000 | $0.7210000 |
| 2021-10-31 | $0.7396000 | $0.7777000 | $0.7998000 | $0.7327000 |
| 2021-11-01 | $0.7777000 | $0.7679000 | $0.8082000 | $0.7383000 |
| 2021-11-02 | $0.7679000 | $0.7817000 | $0.8159000 | $0.7556000 |
| 2021-11-03 | $0.7817000 | $0.8170000 | $0.8200000 | $0.7600000 |
| 2021-11-04 | $0.8170000 | $0.8332000 | $1.09 | $0.8000000 |
| 2021-11-05 | $0.8332000 | $0.7963000 | $0.8406000 | $0.7788000 |
| 2021-11-06 | $0.7963000 | $0.8241000 | $0.8439000 | $0.7774000 |
| 2021-11-07 | $0.8241000 | $0.8379000 | $0.8442000 | $0.8149000 |
| 2021-11-08 | $0.8379000 | $0.8318000 | $0.8622000 | $0.8250000 |
| 2021-11-09 | $0.8318000 | $0.8581000 | $0.8897000 | $0.8036000 |
| 2021-11-10 | $0.8581000 | $1.00 | $1.20 | $0.8412000 |
| 2021-11-11 | $1.00 | $1.42 | $1.74 | $0.9602000 |
| 2021-11-12 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-11-13 | $1.23 | $1.15 | $1.31 | $1.13 |
| 2021-11-14 | $1.15 | $1.13 | $1.23 | $1.11 |
| 2021-11-15 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2021-11-16 | $1.07 | $0.9700000 | $1.08 | $0.8903000 |
| 2021-11-17 | $0.9700000 | $1.04 | $1.07 | $0.9080000 |
| 2021-11-18 | $1.04 | $0.9251000 | $1.16 | $0.9072000 |
| 2021-11-19 | $0.9251000 | $0.9710000 | $1.02 | $0.9127000 |
| 2021-11-20 | $0.9710000 | $1.07 | $1.13 | $0.9664000 |
| 2021-11-21 | $1.07 | $0.9831000 | $1.10 | $0.9818000 |
| 2021-11-22 | $0.9831000 | $0.9328000 | $0.9890000 | $0.9200000 |
| 2021-11-23 | $0.9328000 | $0.9857000 | $1.04 | $0.9208000 |
| 2021-11-24 | $0.9857000 | $0.9476000 | $1.00 | $0.9339000 |
| 2021-11-25 | $0.9476000 | $1.05 | $1.21 | $0.9460000 |
| 2021-11-26 | $1.05 | $0.9854000 | $1.06 | $0.9037000 |
| 2021-11-27 | $0.9854000 | $1.01 | $1.08 | $0.9788000 |
| 2021-11-28 | $1.01 | $0.9889000 | $1.01 | $0.9078000 |
| 2021-11-29 | $0.9889000 | $1.03 | $1.06 | $0.9701000 |
| 2021-11-30 | $1.03 | $0.9970000 | $1.05 | $0.9883000 |
| 2021-12-01 | $0.9970000 | $1.08 | $1.16 | $0.9938000 |
| 2021-12-02 | $1.08 | $1.04 | $1.08 | $0.9807000 |
| 2021-12-03 | $1.04 | $1.05 | $1.14 | $1.02 |
| 2021-12-04 | $1.05 | $0.8566000 | $1.05 | $0.7053000 |
| 2021-12-05 | $0.8566000 | $0.7812000 | $0.8704000 | $0.7381000 |
| 2021-12-06 | $0.7812000 | $0.7855000 | $0.7934000 | $0.6667000 |
| 2021-12-07 | $0.7855000 | $0.7534000 | $0.8105000 | $0.7366000 |
| 2021-12-08 | $0.7534000 | $0.8018000 | $0.8431000 | $0.7303000 |
| 2021-12-09 | $0.8018000 | $0.7194000 | $0.8114000 | $0.7105000 |
| 2021-12-10 | $0.7194000 | $0.6817000 | $0.7540000 | $0.6784000 |
| 2021-12-11 | $0.6817000 | $0.7183000 | $0.7252000 | $0.6710000 |
| 2021-12-12 | $0.7183000 | $0.7179000 | $0.7405000 | $0.6914000 |
| 2021-12-13 | $0.7179000 | $0.6161000 | $0.7231000 | $0.6038000 |
| 2021-12-14 | $0.6161000 | $0.6292000 | $0.6442000 | $0.5960000 |
| 2021-12-15 | $0.6292000 | $0.6619000 | $0.6789000 | $0.5895000 |
| 2021-12-16 | $0.6619000 | $0.6545000 | $0.7038000 | $0.6521000 |
| 2021-12-17 | $0.6545000 | $0.6509000 | $0.6964000 | $0.6164000 |
| 2021-12-18 | $0.6509000 | $0.6600000 | $0.6837000 | $0.6412000 |
| 2021-12-19 | $0.6600000 | $0.6459000 | $0.6733000 | $0.6429000 |
| 2021-12-20 | $0.6459000 | $0.6286000 | $0.6504000 | $0.6045000 |
| 2021-12-21 | $0.6286000 | $0.6713000 | $0.6859000 | $0.6178000 |
| 2021-12-22 | $0.6713000 | $0.6893000 | $0.7197000 | $0.6630000 |
| 2021-12-23 | $0.6893000 | $0.7834000 | $0.7997000 | $0.6804000 |
| 2021-12-24 | $0.7834000 | $0.7596000 | $0.7957000 | $0.7423000 |
| 2021-12-25 | $0.7596000 | $0.7870000 | $0.7999000 | $0.7540000 |
| 2021-12-26 | $0.7870000 | $0.8093000 | $0.8316000 | $0.7570000 |
| 2021-12-27 | $0.8093000 | $0.8102000 | $0.8500000 | $0.8085000 |
| 2021-12-28 | $0.8102000 | $0.7107000 | $0.8113000 | $0.7056000 |
| 2021-12-29 | $0.7107000 | $0.6799000 | $0.7237000 | $0.6748000 |
| 2021-12-30 | $0.6799000 | $0.6956000 | $0.7272000 | $0.6632000 |
| 2021-12-31 | $0.6956000 | $0.6872000 | $0.7270000 | $0.6708000 |
| 2022-01-01 | $0.6872000 | $0.7150000 | $0.7187000 | $0.6864000 |
| 2022-01-02 | $0.7150000 | $0.7145000 | $0.7224000 | $0.7009000 |
| 2022-01-03 | $0.7145000 | $0.6942000 | $0.7148000 | $0.6806000 |
| 2022-01-04 | $0.6942000 | $0.7133000 | $0.7392000 | $0.6718000 |
| 2022-01-05 | $0.7133000 | $0.6432000 | $0.7551000 | $0.6125000 |
| 2022-01-06 | $0.6432000 | $0.6492000 | $0.6542000 | $0.6131000 |
| 2022-01-07 | $0.6492000 | $0.5999000 | $0.6492000 | $0.5883000 |
| 2022-01-08 | $0.5999000 | $0.5755000 | $0.6267000 | $0.5546000 |
| 2022-01-09 | $0.5755000 | $0.5856000 | $0.6026000 | $0.5702000 |
| 2022-01-10 | $0.5856000 | $0.5500000 | $0.5962000 | $0.5224000 |
| 2022-01-11 | $0.5500000 | $0.5799000 | $0.5867000 | $0.5455000 |
| 2022-01-12 | $0.5799000 | $0.6860000 | $0.6900000 | $0.5759000 |
| 2022-01-13 | $0.6860000 | $0.7042000 | $0.7772000 | $0.6840000 |
| 2022-01-14 | $0.7042000 | $0.7145000 | $0.7321000 | $0.6785000 |
| 2022-01-15 | $0.7145000 | $0.6770000 | $0.7293000 | $0.6736000 |
| 2022-01-16 | $0.6770000 | $0.6613000 | $0.6833000 | $0.6457000 |
| 2022-01-17 | $0.6613000 | $0.6191000 | $0.6646000 | $0.6071000 |
| 2022-01-18 | $0.6191000 | $0.6093000 | $0.6243000 | $0.5807000 |
| 2022-01-19 | $0.6093000 | $0.5784000 | $0.6174000 | $0.5675000 |
| 2022-01-20 | $0.5784000 | $0.5608000 | $0.6211000 | $0.5569000 |
| 2022-01-21 | $0.5608000 | $0.4811000 | $0.5698000 | $0.4719000 |
| 2022-01-22 | $0.4811000 | $0.4387000 | $0.4901000 | $0.4001000 |
| 2022-01-23 | $0.4387000 | $0.4546000 | $0.4753000 | $0.4309000 |
| 2022-01-24 | $0.4546000 | $0.4258000 | $0.4546000 | $0.3788000 |
| 2022-01-25 | $0.4258000 | $0.4382000 | $0.4438000 | $0.4086000 |
| 2022-01-26 | $0.4382000 | $0.4504000 | $0.5012000 | $0.4276000 |
| 2022-01-27 | $0.4504000 | $0.4474000 | $0.4670000 | $0.4277000 |
| 2022-01-28 | $0.4474000 | $0.4529000 | $0.4720000 | $0.4282000 |
| 2022-01-29 | $0.4529000 | $0.4637000 | $0.4676000 | $0.4475000 |
| 2022-01-30 | $0.4637000 | $0.4519000 | $0.4776000 | $0.4438000 |
| 2022-01-31 | $0.4519000 | $0.4640000 | $0.4690000 | $0.4244000 |
| 2022-02-01 | $0.4640000 | $0.4737000 | $0.4851000 | $0.4630000 |
| 2022-02-02 | $0.4737000 | $0.4279000 | $0.4791000 | $0.4237000 |
| 2022-02-03 | $0.4279000 | $0.4435000 | $0.4451000 | $0.4112000 |
| 2022-02-04 | $0.4435000 | $0.4872000 | $0.4878000 | $0.4412000 |
| 2022-02-05 | $0.4872000 | $0.4932000 | $0.5088000 | $0.4780000 |
| 2022-02-06 | $0.4932000 | $0.5074000 | $0.5123000 | $0.4784000 |
| 2022-02-07 | $0.5074000 | $0.5352000 | $0.5454000 | $0.4957000 |
| 2022-02-08 | $0.5352000 | $0.5288000 | $0.5464000 | $0.5010000 |
| 2022-02-09 | $0.5288000 | $0.5405000 | $0.5617000 | $0.5152000 |
| 2022-02-10 | $0.5405000 | $0.5118000 | $0.5509000 | $0.5003000 |
| 2022-02-11 | $0.5118000 | $0.4583000 | $0.5181000 | $0.4515000 |
| 2022-02-12 | $0.4583000 | $0.4604000 | $0.4776000 | $0.4403000 |
| 2022-02-13 | $0.4604000 | $0.4430000 | $0.4693000 | $0.4352000 |
| 2022-02-14 | $0.4430000 | $0.4476000 | $0.4528000 | $0.4272000 |
| 2022-02-15 | $0.4476000 | $0.4864000 | $0.4899000 | $0.4475000 |
| 2022-02-16 | $0.4864000 | $0.4754000 | $0.4889000 | $0.4615000 |
| 2022-02-17 | $0.4754000 | $0.4344000 | $0.4893000 | $0.4267000 |
| 2022-02-18 | $0.4344000 | $0.4219000 | $0.4553000 | $0.4157000 |
| 2022-02-19 | $0.4219000 | $0.4201000 | $0.4352000 | $0.4089000 |
| 2022-02-20 | $0.4201000 | $0.3961000 | $0.4211000 | $0.3866000 |
| 2022-02-21 | $0.3961000 | $0.3661000 | $0.4234000 | $0.3652000 |
| 2022-02-22 | $0.3661000 | $0.3853000 | $0.3912000 | $0.3552000 |
| 2022-02-23 | $0.3853000 | $0.3651000 | $0.4063000 | $0.3646000 |
| 2022-02-24 | $0.3651000 | $0.3452000 | $0.3680000 | $0.3045000 |
| 2022-02-25 | $0.3452000 | $0.3727000 | $0.3785000 | $0.3419000 |
| 2022-02-26 | $0.3727000 | $0.3655000 | $0.3868000 | $0.3624000 |
| 2022-02-27 | $0.3655000 | $0.3419000 | $0.3734000 | $0.3363000 |
| 2022-02-28 | $0.3419000 | $0.3943000 | $0.3989000 | $0.3338000 |
| 2022-03-01 | $0.3943000 | $0.3996000 | $0.4138000 | $0.3894000 |
| 2022-03-02 | $0.3996000 | $0.3970000 | $0.4157000 | $0.3866000 |
| 2022-03-03 | $0.3970000 | $0.3810000 | $0.4008000 | $0.3720000 |
| 2022-03-04 | $0.3810000 | $0.3500000 | $0.3838000 | $0.3490000 |
| 2022-03-05 | $0.3500000 | $0.3617000 | $0.3668000 | $0.3416000 |
| 2022-03-06 | $0.3617000 | $0.3215000 | $0.3657000 | $0.3205000 |
| 2022-03-07 | $0.3215000 | $0.3195000 | $0.3388000 | $0.3034000 |
| 2022-03-08 | $0.3195000 | $0.3058000 | $0.3285000 | $0.3018000 |
| 2022-03-09 | $0.3058000 | $0.3211000 | $0.3369000 | $0.3053000 |
| 2022-03-10 | $0.3211000 | $0.3140000 | $0.3239000 | $0.3090000 |
市场
Cartesi Crypto Market
| 对 | 交换 |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/USDT | bitget |
| CTSI/KRW | bithumb |
| CTSI/ADA | bitrue |
| CTSI/SOL | bitrue |
| CTSI/USDT | bitrue |
| CTSI/EUR | bitstamp |
| CTSI/USD | bitstamp |
| CTSI/USDT | bkex |
| CTSI/TRY | btcturk |
| CTSI/USDT | btcturk |
| CTSI/AED | btse |
| CTSI/AUD | btse |
| CTSI/BTC | btse |
| CTSI/CAD | btse |
| CTSI/CHF | btse |
| CTSI/ETH | btse |
| CTSI/EUR | btse |
| CTSI/GBP | btse |
| CTSI/HKD | btse |
| CTSI/INR | btse |
| CTSI/JPY | btse |
| CTSI/MYR | btse |
| CTSI/PHP | btse |
| CTSI/SGD | btse |
| CTSI/USD | btse |
| CTSI/USDC | btse |
| CTSI/USDT | btse |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/USDT | coinex |
| CTSI/AUD | coinjar |
| CTSI/EUR | coinjar |
| CTSI/GBP | coinjar |
| CTSI/USD | coinjar |
| CTSI/USDC | coinjar |
| CTSI/KRW | coinone |
| CTSI/USD | cryptodotcom |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | dcoin |
| CTSI/USDT | digifinex |
| CTSI/USD | etoro |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | latoken |
| CTSI/BNB | nominex |
| CTSI/BTC | nominex |
| CTSI/BUSD | nominex |
| CTSI/USDT | nominex |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
| CTSI/USDT | whitebit |
| CTSI/USDT | xtpub |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
技术
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
特征
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约