CACHE Gold - 生活 CACHE Gold 价格和市值

CACHE Gold Crypto Coin Rank 1321

网站

51,645 CGT

24小时

3 BTC

1 H

-0.02 %

24 H

1.96 %

7 d

-1.17 %

今天 CACHE Gold 目前以美元计价 55.13 USD, 如果转换为 Bitcoin 是 0.00093369 BTC. 总计 48 硬币's 目前正在市场上流传。 CACHE Gold 价格目前正在经历变化 1.96 %, 校验所有加密货币. 过去24小时 0.002 M US dollars CACHE Gold 已被交易加密交换. 得到 CACHE Gold's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CACHE Gold

符号

CGT

算法

ETH Token

BTC 价钱

0.00093369 BTC

BTC 市场

48 BTC

BTC 24h Vol

3 BTC

开采的总硬币

51,645 CGT

-0.02 %

24h

1.96 %

-1.17 %

Twitter

CACHE Gold

网站

CACHE Gold

CGT 图表

CGT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$62.76	$62.48	$62.89	$62.48
2020-08-14	$62.48	$62.40	$62.75	$62.31
2020-08-15	$62.40	$62.69	$62.69	$62.31
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.47	$62.42	$62.48	$61.86
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$61.56	$62.53	$62.53	$61.38
2020-08-27	$62.53	$61.71	$63.50	$61.60
2020-08-28	$61.71	$63.05	$63.05	$61.71
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.62	$61.93	$62.69	$61.93
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.85	$62.26	$62.26	$61.63
2020-09-08	$62.26	$62.36	$62.37	$61.17
2020-09-09	$62.36	$62.36	$62.66	$61.84
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.51	$62.72	$62.91	$62.39
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.74	$62.10	$62.68	$62.10
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$62.84	$63.07	$63.63	$62.84
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.61	$62.89	$63.61	$62.89
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$62.64	$63.10	$63.10	$62.46
2020-09-20	$63.10	$62.48	$63.10	$62.48
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.76	$61.54	$61.54	$60.76
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$60.02	$60.41	$60.70	$59.38
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$59.67	$60.37	$60.37	$59.61
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.44	$60.92	$61.44	$60.37
2020-10-01	$60.92	$61.49	$61.49	$60.92
2020-10-02	$61.49	$61.12	$61.49	$61.12
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$61.12	$61.67	$61.67	$61.06
2020-10-06	$61.67	$60.67	$62.04	$60.67
2020-10-07	$60.67	$60.33	$61.07	$60.32
2020-10-08	$60.33	$61.08	$61.08	$60.33
2020-10-09	$61.08	$61.30	$61.30	$61.08
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.78	$61.03	$61.82	$60.63
2020-10-14	$61.03	$61.11	$61.71	$60.76
2020-10-15	$61.11	$60.98	$61.59	$60.98
2020-10-16	$60.98	$61.00	$61.42	$60.98
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.34	$61.38	$61.38	$61.34
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$61.15	$61.37	$61.37	$60.94
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$62.40	$61.24	$62.40	$61.03
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.33	$60.11	$61.33	$60.11
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$60.50	$60.61	$60.71	$60.09
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.28	$63.17	$63.17	$62.40
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$63.10	$60.01	$63.04	$59.77
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.85	$60.31	$60.32	$59.69
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$60.62	$60.43	$60.68	$60.43
2020-11-16	$60.43	$60.57	$60.57	$60.27
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.70	$60.11	$60.78	$59.91
2020-11-19	$60.11	$59.66	$60.17	$59.66
2020-11-20	$59.66	$60.13	$60.37	$59.60
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$60.44	$59.24	$60.56	$59.24
2020-11-24	$59.24	$58.17	$59.23	$57.70
2020-11-25	$58.17	$58.01	$58.61	$57.82
2020-11-26	$58.01	$58.28	$59.33	$56.10
2020-11-27	$58.28	$57.24	$58.72	$56.94
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.58	$57.78	$57.78	$57.58
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$57.63	$58.31	$58.69	$56.46
2020-12-02	$58.31	$58.79	$59.03	$56.53
2020-12-03	$58.79	$59.27	$59.58	$58.48
2020-12-04	$59.27	$58.66	$59.21	$58.63
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$58.72	$59.87	$59.91	$58.66
2020-12-08	$59.87	$59.75	$59.85	$58.81
2020-12-09	$59.75	$58.95	$59.92	$58.83
2020-12-10	$58.95	$58.76	$59.07	$58.64
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.45	$58.91	$59.51	$58.91
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$58.80	$58.48	$58.97	$58.48
2020-12-15	$58.48	$59.13	$59.16	$58.55
2020-12-16	$59.13	$60.30	$60.47	$59.06
2020-12-17	$60.30	$60.31	$60.99	$59.65
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$61.02	$60.10	$61.00	$60.02
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$59.87	$60.62	$61.19	$59.86
2020-12-29	$60.62	$60.25	$60.60	$59.80
2020-12-30	$60.25	$60.25	$61.20	$59.57
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$61.93	$62.80	$63.09	$61.72
2021-01-06	$62.80	$61.88	$62.73	$61.25
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$59.12	$58.92	$60.42	$58.86
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.38	$59.23	$60.65	$58.54
2021-01-13	$59.23	$58.78	$60.28	$58.20
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$59.53	$60.30	$60.34	$59.59
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$59.83	$59.06	$59.89	$58.96
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$59.06	$59.19	$60.14	$58.94
2021-01-30	$59.19	$59.10	$59.78	$59.10
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.97	$58.67	$58.67	$57.91
2021-02-06	$58.67	$59.03	$59.03	$58.09
2021-02-07	$59.03	$58.00	$59.03	$58.00
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$58.56	$58.84	$59.47	$58.56
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$58.98	$58.88	$59.20	$58.88
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.00	$57.47	$57.56	$56.95
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.62	$57.93	$58.46	$57.43
2021-02-23	$57.93	$57.81	$58.84	$57.51
2021-02-24	$57.81	$57.69	$58.63	$57.69
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$57.35	$55.92	$57.33	$55.92
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$55.70	$55.63	$55.76	$55.63
2021-03-03	$55.63	$55.23	$55.93	$55.21
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$55.48	$54.26	$55.54	$54.26
2021-03-06	$54.26	$54.99	$55.00	$54.21
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$54.36	$54.97	$54.97	$54.41
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$54.97	$55.66	$55.97	$54.97
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$55.82	$55.81	$55.83	$55.81
2021-03-15	$55.81	$55.34	$55.91	$55.30
2021-03-16	$55.34	$55.48	$55.49	$55.34
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$55.45	$56.07	$56.57	$55.47
2021-03-19	$56.07	$56.35	$56.35	$55.72
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$56.40	$56.28	$56.43	$55.86
2021-03-22	$56.28	$56.23	$56.28	$55.64
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$55.54	$55.33	$55.54	$55.33
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.76	$54.44	$55.13	$54.17
2021-03-31	$54.44	$55.18	$55.20	$53.84
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$55.17	$55.91	$55.91	$55.17
2021-04-04	$55.91	$55.92	$55.92	$55.92
2021-04-05	$55.92	$55.82	$55.92	$55.75
2021-04-06	$55.82	$56.34	$56.38	$55.82
2021-04-07	$56.34	$55.58	$56.33	$55.49
2021-04-08	$55.58	$56.77	$56.77	$55.59
2021-04-09	$56.77	$56.38	$56.76	$56.38
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$55.82	$55.82	$55.82	$55.82
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$56.26	$55.87	$56.24	$55.77
2021-04-14	$55.87	$56.13	$56.39	$55.78
2021-04-15	$56.13	$56.37	$56.61	$56.20
2021-04-16	$56.37	$56.90	$57.17	$56.37
2021-04-17	$56.90	$57.38	$57.51	$56.84
2021-04-18	$57.38	$57.44	$57.53	$52.02
2021-04-19	$57.44	$56.73	$57.65	$56.72
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$57.51	$57.58	$57.92	$56.90
2021-04-22	$57.58	$57.40	$58.38	$54.43
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$56.96	$56.89	$57.71	$56.88
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.02	$57.53	$57.75	$57.02
2021-04-28	$57.53	$57.18	$57.65	$56.46
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.22	$56.64	$57.25	$56.57
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.57	$58.00	$58.01	$56.57
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$58.72	$60.73	$55.43
2021-05-11	$58.72	$59.58	$61.00	$59.58
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$58.63	$59.39	$59.52	$58.22
2021-05-15	$59.39	$57.12	$59.89	$57.12
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.06	$61.36	$54.92
2021-05-18	$59.06	$59.83	$60.77	$56.65
2021-05-19	$59.83	$58.76	$70.82	$50.78
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$61.41	$59.58	$61.53	$58.83
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$59.58	$61.40	$61.55	$59.52
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$60.02	$60.14	$61.23	$60.02
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$60.13	$62.40	$62.40	$60.14
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$60.24	$60.00	$61.14	$60.00
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.53	$61.76	$60.53
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$56.93	$57.58	$56.93
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$57.69	$57.72	$57.72	$57.63
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$60.29	$60.29	$56.63
2021-06-27	$56.79	$57.89	$57.89	$56.79
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$56.64	$56.17	$56.64	$56.16
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$56.17	$58.10	$58.10	$32.17
2021-07-06	$58.10	$58.41	$58.44	$57.03
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$58.76	$58.76	$58.77	$58.76
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$58.26	$58.26	$58.26
2021-07-15	$58.76	$58.07	$58.76	$58.04
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$58.13	$57.94	$58.89	$57.94
2021-07-19	$57.94	$57.67	$57.88	$57.58
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$58.76	$58.76	$58.76
2021-07-25	$58.76	$60.62	$60.62	$60.62
2021-07-26	$60.62	$53.71	$63.88	$53.71
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$60.09	$60.09	$57.64
2021-07-30	$60.09	$60.81	$63.39	$60.81
2021-07-31	$60.81	$58.65	$59.72	$57.28
2021-08-01	$58.65	$56.10	$56.38	$55.70
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$56.75	$56.75	$56.75
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$57.20	$63.85	$57.20
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.17	$56.76	$56.77	$55.72
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.15	$57.60	$54.56
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$58.09	$57.71	$58.09	$57.61
2021-08-21	$57.87	$56.83	$57.32	$56.83
2021-08-22	$56.83	$57.32	$57.32	$57.32
2021-08-23	$57.32	$57.59	$57.59	$57.59
2021-08-24	$57.67	$57.63	$57.67	$57.63
2021-08-25	$57.63	$58.07	$58.19	$57.63
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$58.87	$58.88	$58.90	$58.87
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$58.75	$59.98	$58.75
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.96	$58.65	$58.67	$57.81
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$58.65	$57.25	$61.00	$57.25
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$57.44	$57.09	$57.44	$57.09
2021-09-10	$57.09	$57.30	$57.30	$57.09
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$57.11	$58.01	$58.03	$57.11
2021-09-15	$58.01	$58.08	$58.13	$58.01
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$56.00	$56.03	$56.03	$55.99
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.39	$56.07	$56.39	$56.07
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$55.84	$52.34	$56.81	$52.34
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$55.99	$56.89	$56.92	$55.93
2021-10-07	$61.15	$55.03	$59.45	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.81	$56.90	$56.90	$56.81
2021-10-11	$56.90	$57.01	$57.23	$56.90
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$57.01	$58.20	$58.32	$57.01
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$57.27	$57.27	$57.48	$57.25
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.27	$57.31	$57.56	$57.27
2021-10-19	$57.31	$57.70	$57.70	$57.31
2021-10-20	$57.70	$57.63	$57.70	$56.90
2021-10-21	$57.63	$57.65	$57.83	$57.63
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.80	$57.30	$57.80	$57.30
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$57.36	$57.47	$57.52	$57.30
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$57.60	$57.92	$57.92	$57.60
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$58.27	$59.17	$59.39	$58.27
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$59.55	$59.24	$59.55	$59.24
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$58.64	$57.97	$58.58	$57.97
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.37	$57.26	$57.97	$57.26
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$57.89	$57.67	$57.89	$57.67
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.67	$57.75	$57.77	$56.77
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$57.77	$57.34	$57.83	$57.34
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$58.54	$57.40	$58.48	$57.40
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.40	$58.90	$58.90	$57.40
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$60.10	$60.67	$60.10
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$58.38	$57.86	$58.37	$57.54
2022-01-07	$57.86	$57.59	$58.08	$57.12
2022-01-08	$57.59	$57.98	$58.24	$57.39
2022-01-09	$57.98	$57.80	$58.02	$57.36
2022-01-10	$57.82	$57.50	$58.18	$56.96

市场

对	交换
CGT/USDT	bibox
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex
CGT/USDT	digifinex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

技术

Sorry, detailed technology about CACHE Gold is not currently available

特征

Sorry, detailed features about CACHE Gold is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2018-11-23

结束日期

2019-01-22

募集资金 (BTC)

2,003,447 CGT

募集资金 (USD)

N/A

开始价格 (USD)

0.0002

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

New Zealand

法律顾问

N/A

白皮书

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD 价钱
$ 55.13

CACHE Gold BTC 价钱
0.00093369

CACHE Gold 24小时
$ 185,011

CACHE Gold 市值
$ 2,847,406

CACHE Gold CGT Coin Values CGT

CACHE Gold valuesUSD 价钱 $ 55.13

CACHE Gold BTC 价钱 0.00093369

CACHE Gold 24小时 $ 185,011

CACHE Gold 市值 $ 2,847,406

Share CACHE Gold Price

CACHE Gold 价钱 图表

CACHE Gold 价钱 高/低价格图表

CACHE Gold Crypto Technology

CACHE Gold Crypto Market

CACHE Gold Crypto ICO Description

CACHE Gold Crypto Technology

CACHE Gold Crypto Features

CACHE Gold ICO Details

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD 价钱
$ 55.13

CACHE Gold BTC 价钱
0.00093369

CACHE Gold 24小时
$ 185,011

CACHE Gold 市值
$ 2,847,406

CACHE Gold 价钱图表

CACHE Gold 价钱高/低价格图表