brk Coin Values brk
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Chainlink Crypto Coin Rank 94
网站
r/Chainlink
350,000,000 brk
买卖
Chainlink
Chainlink valuesUSD 价钱 $ 4.14
$ 4.14
Chainlink BTC 价钱 0.00042840
0.00042840
Chainlink 24小时 $ 358,704,764
$ 358,704,764
Chainlink 市值 $ 1,450,389,323
$ 1,450,389,323
24小时
37,083 BTC 1 H
-0.28 %
24 H
4.61 %
7 d
4 %
brk 图表
Chainlink 价钱 图表
brk 高/低价格图表
Chainlink 价钱 高/低价格图表
历史数据
Chainlink Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-06-13 | $533.24 | $608.78 | $608.78 | $560.06 |
| 2016-06-14 | $608.78 | $595.80 | $595.80 | $595.80 |
| 2016-06-15 | $595.80 | $600.69 | $600.69 | $600.69 |
| 2016-06-16 | $600.69 | $661.95 | $661.95 | $661.95 |
| 2016-06-17 | $661.95 | $646.90 | $646.90 | $646.90 |
| 2016-06-18 | $646.90 | $655.48 | $655.48 | $655.48 |
| 2016-06-19 | $655.48 | $661.80 | $661.80 | $661.80 |
| 2016-06-20 | $661.80 | $667.25 | $667.25 | $638.26 |
| 2016-06-21 | $667.25 | $606.72 | $606.72 | $606.72 |
| 2016-06-22 | $606.72 | $536.88 | $536.88 | $536.88 |
| 2016-06-23 | $536.88 | $564.41 | $564.41 | $564.41 |
| 2016-06-24 | $564.41 | $597.18 | $597.18 | $597.18 |
| 2016-06-25 | $597.18 | $603.21 | $603.21 | $603.21 |
| 2016-06-26 | $603.21 | $568.56 | $568.56 | $568.56 |
| 2016-06-27 | $568.56 | $613.97 | $613.97 | $586.06 |
| 2016-06-28 | $613.97 | $614.19 | $614.19 | $614.19 |
| 2016-06-29 | $614.19 | $606.24 | $606.24 | $606.24 |
| 2016-06-30 | $606.24 | $638.13 | $638.13 | $638.13 |
| 2016-07-01 | $638.13 | $642.46 | $642.46 | $642.46 |
| 2016-07-02 | $642.46 | $664.83 | $664.83 | $664.83 |
| 2016-07-03 | $664.83 | $630.15 | $630.15 | $630.15 |
| 2016-07-04 | $630.15 | $675.16 | $675.16 | $643.02 |
| 2016-07-05 | $675.16 | $663.67 | $663.67 | $663.67 |
| 2016-07-06 | $663.67 | $672.70 | $672.70 | $672.70 |
| 2016-07-07 | $672.70 | $635.25 | $635.25 | $635.25 |
| 2016-07-08 | $635.25 | $0.1223000 | $662.78 | $0.0876 |
| 2016-07-09 | $0.1223000 | $0.1135000 | $0.1203000 | $0.0987 |
| 2016-07-10 | $0.1135000 | $0.0989 | $0.1149000 | $0.0874 |
| 2016-07-11 | $0.0989 | $0.0924 | $0.0999200 | $0.0841 |
| 2016-07-12 | $0.0924 | $0.0929 | $0.0998500 | $0.0872 |
| 2016-07-13 | $0.0929 | $0.0989 | $0.1201000 | $0.0860 |
| 2016-07-14 | $0.0989 | $0.0907 | $0.1052000 | $0.0854 |
| 2016-07-15 | $0.0907 | $0.0910 | $0.1103000 | $0.0883 |
| 2016-07-16 | $0.0910 | $0.0939 | $0.1050000 | $0.0905 |
| 2016-07-17 | $0.0939 | $0.0923 | $0.1008000 | $0.0922 |
| 2016-07-18 | $0.0923 | $0.0959 | $0.1006000 | $0.0914 |
| 2016-07-19 | $0.0959 | $0.0908 | $0.0973 | $0.0906 |
| 2016-07-20 | $0.0908 | $0.0893 | $0.0924 | $0.0886 |
| 2016-07-21 | $0.0893 | $0.0903 | $0.0904 | $0.0887 |
| 2016-07-22 | $0.0903 | $0.0820 | $0.0886 | $0.0796 |
| 2016-07-23 | $0.0820 | $0.0792 | $0.0841 | $0.0721 |
| 2016-07-24 | $0.0792 | $0.0749 | $0.0870 | $0.0692 |
| 2016-07-25 | $0.0749 | $0.0716 | $0.0746 | $0.0700 |
| 2016-07-26 | $0.0716 | $0.0655 | $0.0753 | $0.0654 |
| 2016-07-27 | $0.0655 | $0.0569 | $0.0666 | $0.0569 |
| 2016-07-28 | $0.0569 | $0.0584 | $0.0621 | $0.0562 |
| 2016-07-29 | $0.0584 | $0.0563 | $0.0620 | $0.0563 |
| 2016-07-30 | $0.0563 | $0.0582 | $0.0585 | $0.0555 |
| 2016-07-31 | $0.0582 | $0.0699 | $0.0808 | $0.0528 |
| 2016-08-01 | $0.0699 | $0.0691 | $0.0692 | $0.0548 |
| 2016-08-02 | $0.0691 | $0.0411500 | $0.0584 | $0.0399400 |
| 2016-08-03 | $0.0411500 | $0.0458200 | $0.0565 | $0.0440600 |
| 2016-08-04 | $0.0458200 | $0.0448800 | $0.0498600 | $0.0448200 |
| 2016-08-05 | $0.0448800 | $0.0479900 | $0.0511 | $0.0447000 |
| 2016-08-06 | $0.0479900 | $0.0494400 | $0.0494400 | $0.0457400 |
| 2016-08-07 | $0.0494400 | $0.0461800 | $0.0525 | $0.0459600 |
| 2016-08-08 | $0.0461800 | $0.0471000 | $0.0498200 | $0.0458300 |
| 2016-08-09 | $0.0471000 | $0.0490400 | $0.0503 | $0.0449400 |
| 2016-08-10 | $0.0490400 | $0.0588 | $0.0588 | $0.0467000 |
| 2016-08-11 | $0.0588 | $0.0553 | $0.0617 | $0.0529 |
| 2016-08-12 | $0.0553 | $0.0535 | $0.0583 | $0.0534 |
| 2016-08-13 | $0.0535 | $0.0521 | $0.0533 | $0.0502 |
| 2016-08-14 | $0.0521 | $0.0449600 | $0.0507 | $0.0449600 |
| 2016-08-15 | $0.0449600 | $0.0450100 | $0.0480300 | $0.0442300 |
| 2016-08-16 | $0.0450100 | $0.0451200 | $0.0481600 | $0.0431700 |
| 2016-08-17 | $0.0451200 | $0.0432700 | $0.0457800 | $0.0430500 |
| 2016-08-18 | $0.0432700 | $0.0430000 | $0.0467400 | $0.0417300 |
| 2016-08-19 | $0.0430000 | $0.0442400 | $0.0461200 | $0.0418900 |
| 2016-08-20 | $0.0442400 | $0.0428200 | $0.0446300 | $0.0426800 |
| 2016-08-21 | $0.0428200 | $0.0427000 | $0.0441200 | $0.0426800 |
| 2016-08-22 | $0.0427000 | $0.0434700 | $0.0446400 | $0.0431800 |
| 2016-08-23 | $0.0434700 | $0.0431900 | $0.0449200 | $0.0430600 |
| 2016-08-24 | $0.0431900 | $0.0434100 | $0.0462400 | $0.0429000 |
| 2016-08-25 | $0.0434100 | $0.0439400 | $0.0462400 | $0.0432800 |
| 2016-08-26 | $0.0439400 | $0.0441100 | $0.0463600 | $0.0440500 |
| 2016-08-27 | $0.0441100 | $0.0436900 | $0.0451300 | $0.0436300 |
| 2016-08-28 | $0.0436900 | $0.0459900 | $0.0465700 | $0.0440100 |
| 2016-08-29 | $0.0459900 | $0.0440700 | $0.0487300 | $0.0440700 |
| 2016-08-30 | $0.0440700 | $0.0453200 | $0.0489900 | $0.0443000 |
| 2016-08-31 | $0.0453200 | $0.0430600 | $0.0479100 | $0.0430500 |
| 2016-09-01 | $0.0430600 | $0.0440400 | $0.0451900 | $0.0426100 |
| 2016-09-02 | $0.0440400 | $0.0460200 | $0.0460200 | $0.0420700 |
| 2016-09-03 | $0.0460200 | $0.0468300 | $0.0509 | $0.0459600 |
| 2016-09-04 | $0.0468300 | $0.0451700 | $0.0482800 | $0.0451700 |
| 2016-09-05 | $0.0451700 | $0.0453000 | $0.0484600 | $0.0453000 |
| 2016-09-06 | $0.0453000 | $0.0460700 | $0.0488400 | $0.0446500 |
| 2016-09-07 | $0.0460700 | $0.0460400 | $0.0464400 | $0.0460000 |
| 2016-09-08 | $0.0460400 | $0.0469700 | $0.0474200 | $0.0469700 |
| 2016-09-09 | $0.0469700 | $0.0471400 | $0.0480000 | $0.0471400 |
| 2016-09-10 | $0.0471400 | $0.0455400 | $0.0487100 | $0.0454700 |
| 2016-09-11 | $0.0455400 | $0.0391500 | $0.0448700 | $0.0384300 |
| 2016-09-12 | $0.0391500 | $0.0401300 | $0.0431700 | $0.0390300 |
| 2016-09-13 | $0.0401300 | $0.0401700 | $0.0426000 | $0.0401700 |
| 2016-09-14 | $0.0401700 | $0.0389400 | $0.0427300 | $0.0338700 |
| 2016-09-15 | $0.0389400 | $0.0377200 | $0.0389600 | $0.0364900 |
| 2016-09-16 | $0.0377200 | $0.0398100 | $0.0419100 | $0.0374100 |
| 2016-09-17 | $0.0398100 | $0.0400700 | $0.0470500 | $0.0397600 |
| 2016-09-18 | $0.0400700 | $0.0397100 | $0.0416400 | $0.0397000 |
| 2016-09-19 | $0.0397100 | $0.0401300 | $0.0454000 | $0.0401300 |
| 2016-09-20 | $0.0401300 | $0.0416200 | $0.0416200 | $0.0399200 |
| 2016-09-21 | $0.0416200 | $0.0464300 | $0.0464300 | $0.0396400 |
| 2016-09-22 | $0.0464300 | $0.0452400 | $0.0463300 | $0.0428900 |
| 2016-09-23 | $0.0452400 | $0.0429000 | $0.0471100 | $0.0415400 |
| 2016-09-24 | $0.0429000 | $0.0451900 | $0.0451900 | $0.0403700 |
| 2016-09-25 | $0.0451900 | $0.0406000 | $0.0450900 | $0.0404900 |
| 2016-09-26 | $0.0406000 | $0.0418500 | $0.0433600 | $0.0397500 |
| 2016-09-27 | $0.0418500 | $0.0428800 | $0.0429800 | $0.0396900 |
| 2016-09-28 | $0.0428800 | $0.0351900 | $0.0423200 | $0.0349400 |
| 2016-09-29 | $0.0351900 | $0.0366100 | $0.0405100 | $0.0350800 |
| 2016-09-30 | $0.0366100 | $0.0366200 | $0.0409400 | $0.0366200 |
| 2016-10-01 | $0.0366200 | $0.0370200 | $0.0399800 | $0.0356000 |
| 2016-10-02 | $0.0370200 | $0.0371500 | $0.0371500 | $0.0354800 |
| 2016-10-03 | $0.0371500 | $0.0311900 | $0.0398600 | $0.0128400 |
| 2016-10-04 | $0.0311900 | $0.0304500 | $0.0362600 | $0.0304500 |
| 2016-10-05 | $0.0304500 | $0.0324300 | $0.0347700 | $0.0299900 |
| 2016-10-06 | $0.0324300 | $0.0321000 | $0.0326400 | $0.0288400 |
| 2016-10-07 | $0.0321000 | $0.0301900 | $0.0320200 | $0.0291500 |
| 2016-10-08 | $0.0301900 | $0.0247100 | $0.0302600 | $0.0247100 |
| 2016-10-09 | $0.0247100 | $0.0257400 | $0.0318200 | $0.0246300 |
| 2016-10-10 | $0.0257400 | $0.0289400 | $0.0295600 | $0.0246900 |
| 2016-10-11 | $0.0289400 | $0.0227900 | $0.0285500 | $0.0226900 |
| 2016-10-12 | $0.0227900 | $0.0262500 | $0.0298900 | $0.0226300 |
| 2016-10-13 | $0.0262500 | $0.0247900 | $0.0288600 | $0.0244700 |
| 2016-10-14 | $0.0247900 | $0.0262400 | $0.0272100 | $0.0248900 |
| 2016-10-15 | $0.0262400 | $0.0248400 | $0.0262100 | $0.0248400 |
| 2016-10-16 | $0.0248400 | $0.0236800 | $0.0262400 | $0.0231300 |
| 2016-10-17 | $0.0236800 | $0.0267700 | $0.0267800 | $0.0229600 |
| 2016-10-18 | $0.0267700 | $0.0247800 | $0.0298500 | $0.0244200 |
| 2016-10-19 | $0.0247800 | $0.0352300 | $0.0439600 | $0.0245400 |
| 2016-10-20 | $0.0352300 | $0.0412000 | $0.0465900 | $0.0321000 |
| 2016-10-21 | $0.0412000 | $0.0455300 | $0.0488200 | $0.0403400 |
| 2016-10-22 | $0.0455300 | $0.0352100 | $0.0474200 | $0.0321000 |
| 2016-10-23 | $0.0352100 | $0.0347200 | $0.0359100 | $0.0326500 |
| 2016-10-24 | $0.0347200 | $0.0375600 | $0.0433600 | $0.0332800 |
| 2016-10-25 | $0.0375600 | $0.0375800 | $0.0390600 | $0.0345200 |
| 2016-10-26 | $0.0375800 | $0.0398800 | $0.0472300 | $0.0389400 |
| 2016-10-27 | $0.0398800 | $0.0410100 | $0.0421300 | $0.0403200 |
| 2016-10-28 | $0.0410100 | $0.0380500 | $0.0446100 | $0.0380500 |
| 2016-10-29 | $0.0380500 | $0.0391000 | $0.0486500 | $0.0387100 |
| 2016-10-30 | $0.0391000 | $0.0395400 | $0.0411700 | $0.0395400 |
| 2016-10-31 | $0.0395400 | $0.0473400 | $0.0558 | $0.0396200 |
| 2016-11-01 | $0.0473400 | $0.0497700 | $0.0600 | $0.0492500 |
| 2016-11-02 | $0.0497700 | $0.0489000 | $0.0502 | $0.0465900 |
| 2016-11-03 | $0.0489000 | $0.0413900 | $0.0456500 | $0.0376800 |
| 2016-11-04 | $0.0413900 | $0.0413300 | $0.0413300 | $0.0386100 |
| 2016-11-05 | $0.0413300 | $0.0358600 | $0.0413300 | $0.0358100 |
| 2016-11-06 | $0.0358600 | $0.0369200 | $0.0382600 | $0.0362100 |
| 2016-11-07 | $0.0369200 | $0.0359800 | $0.0375800 | $0.0359800 |
| 2016-11-08 | $0.0359800 | $0.0322700 | $0.0383600 | $0.0321900 |
| 2016-11-09 | $0.0322700 | $0.0319000 | $0.0356200 | $0.0307000 |
| 2016-11-10 | $0.0319000 | $0.0343400 | $0.0352000 | $0.0288000 |
| 2016-11-11 | $0.0343400 | $0.0306800 | $0.0343500 | $0.0286000 |
| 2016-11-12 | $0.0306800 | $0.0260600 | $0.0300900 | $0.0248800 |
| 2016-11-13 | $0.0260600 | $0.0263400 | $0.0272600 | $0.0250300 |
| 2016-11-14 | $0.0263400 | $0.0266300 | $0.0266300 | $0.0264400 |
| 2016-11-15 | $0.0266300 | $0.0284400 | $0.0284400 | $0.0253900 |
| 2016-11-16 | $0.0284400 | $0.0280900 | $0.0296100 | $0.0261500 |
| 2016-11-17 | $0.0280900 | $0.0262000 | $0.0272600 | $0.0232600 |
| 2016-11-18 | $0.0262000 | $0.0254600 | $0.0264800 | $0.0254600 |
| 2016-11-19 | $0.0254600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2016-11-20 | $0.0255000 | $0.0263900 | $0.0272000 | $0.0248300 |
| 2016-11-21 | $0.0263900 | $0.0251000 | $0.0255500 | $0.0251000 |
| 2016-11-22 | $0.0251000 | $0.0259600 | $0.0259600 | $0.0236500 |
| 2016-11-23 | $0.0259600 | $0.0234000 | $0.0238100 | $0.0234000 |
| 2016-11-24 | $0.0234000 | $0.0232100 | $0.0232200 | $0.0232100 |
| 2016-11-25 | $0.0232100 | $0.0222300 | $0.0233700 | $0.0222300 |
| 2016-11-26 | $0.0222300 | $0.0179900 | $0.0220500 | $0.0162000 |
| 2016-11-27 | $0.0179900 | $0.0179700 | $0.0187500 | $0.0147400 |
| 2016-11-28 | $0.0179700 | $0.0164800 | $0.0164800 | $0.0154400 |
| 2016-11-29 | $0.0164800 | $0.0217500 | $0.0217500 | $0.0155100 |
| 2016-11-30 | $0.0217500 | $0.0174300 | $0.0223000 | $0.0173700 |
| 2016-12-01 | $0.0174300 | $0.0176300 | $0.0225600 | $0.0176300 |
| 2016-12-02 | $0.0176300 | $0.0162800 | $0.0188300 | $0.0162700 |
| 2016-12-03 | $0.0162800 | $0.0152500 | $0.0175200 | $0.0146800 |
| 2016-12-04 | $0.0152500 | $0.0170400 | $0.0170400 | $0.0152900 |
| 2016-12-05 | $0.0170400 | $0.0155600 | $0.0218000 | $0.0144800 |
| 2016-12-06 | $0.0155600 | $0.0174800 | $0.0180200 | $0.0145700 |
| 2016-12-07 | $0.0174800 | $0.0147400 | $0.0168400 | $0.0147400 |
| 2016-12-08 | $0.0147400 | $0.0211600 | $0.0211600 | $0.0147700 |
| 2016-12-09 | $0.0211600 | $0.0139300 | $0.0184900 | $0.0131200 |
| 2016-12-10 | $0.0139300 | $0.0140900 | $0.0140900 | $0.0140100 |
| 2016-12-11 | $0.0140900 | $0.0134400 | $0.0152300 | $0.0134400 |
| 2016-12-12 | $0.0134400 | $0.0144600 | $0.0194600 | $0.0132600 |
| 2016-12-13 | $0.0144600 | $0.0185000 | $0.0213500 | $0.0139500 |
| 2016-12-14 | $0.0185000 | $0.0153100 | $0.0160100 | $0.0132200 |
| 2016-12-15 | $0.0153100 | $0.0135400 | $0.0149300 | $0.0102700 |
| 2016-12-16 | $0.0135400 | $0.0151700 | $0.0151700 | $0.0103500 |
| 2016-12-17 | $0.0151700 | $0.0101800 | $0.0106200 | $0.009021 |
| 2016-12-18 | $0.0101800 | $0.0106000 | $0.0106000 | $0.008001 |
| 2016-12-19 | $0.0106000 | $0.009793 | $0.0103300 | $0.009793 |
| 2016-12-20 | $0.009793 | $0.0099010 | $0.0104800 | $0.0099010 |
| 2016-12-21 | $0.0099010 | $0.0107300 | $0.0107300 | $0.0102700 |
| 2016-12-22 | $0.0107300 | $0.009272 | $0.0189200 | $0.009032 |
| 2016-12-23 | $0.009272 | $0.0110100 | $0.0161000 | $0.0102400 |
| 2016-12-24 | $0.0110100 | $0.0131300 | $0.0169300 | $0.0121300 |
| 2016-12-25 | $0.0131300 | $0.0107100 | $0.0131500 | $0.0107100 |
| 2016-12-26 | $0.0107100 | $0.0178900 | $0.0197500 | $0.0131300 |
| 2016-12-27 | $0.0178900 | $0.0138900 | $0.0167700 | $0.0138900 |
| 2016-12-28 | $0.0138900 | $0.0105400 | $0.0149900 | $0.0103600 |
| 2016-12-29 | $0.0105400 | $0.0179800 | $0.0194200 | $0.0104200 |
| 2016-12-30 | $0.0179800 | $0.0115200 | $0.0177600 | $0.0115200 |
| 2016-12-31 | $0.0115200 | $0.0118900 | $0.0142100 | $0.0118900 |
| 2017-01-01 | $0.0118900 | $0.0187500 | $0.0201000 | $0.0119900 |
| 2017-01-02 | $0.0187500 | $0.0203500 | $0.0223600 | $0.0161000 |
| 2017-01-03 | $0.0203500 | $0.0196200 | $0.0258200 | $0.0180800 |
| 2017-01-04 | $0.0196200 | $0.0325200 | $0.0385500 | $0.0215600 |
| 2017-01-05 | $0.0325200 | $0.0321000 | $0.0382700 | $0.0234100 |
| 2017-01-06 | $0.0321000 | $0.0301500 | $0.0336700 | $0.0286500 |
| 2017-01-07 | $0.0301500 | $0.0223300 | $0.0302900 | $0.0210500 |
| 2017-01-08 | $0.0223300 | $0.0226300 | $0.0229400 | $0.0226300 |
| 2017-01-09 | $0.0226300 | $0.0226000 | $0.0226300 | $0.0226000 |
| 2017-01-10 | $0.0226000 | $0.0237700 | $0.0237700 | $0.0217000 |
| 2017-01-11 | $0.0237700 | $0.0222600 | $0.0222600 | $0.0212900 |
| 2017-01-12 | $0.0222600 | $0.0249700 | $0.0249700 | $0.0229600 |
| 2017-01-13 | $0.0249700 | $0.0321000 | $0.0352600 | $0.0254200 |
| 2017-01-14 | $0.0321000 | $0.0262300 | $0.0462300 | $0.0262300 |
| 2017-01-15 | $0.0262300 | $0.0330200 | $0.0333400 | $0.0262800 |
| 2017-01-16 | $0.0330200 | $0.0364000 | $0.0364000 | $0.0252300 |
| 2017-01-17 | $0.0364000 | $0.0279600 | $0.0395900 | $0.0179900 |
| 2017-01-18 | $0.0279600 | $0.0296600 | $0.0296600 | $0.0270900 |
| 2017-01-19 | $0.0296600 | $0.0255400 | $0.0313100 | $0.0164700 |
| 2017-01-20 | $0.0255400 | $0.0264200 | $0.0272000 | $0.0254700 |
| 2017-01-21 | $0.0264200 | $0.0247200 | $0.0272200 | $0.0247200 |
| 2017-01-22 | $0.0247200 | $0.0246300 | $0.0269000 | $0.0246300 |
| 2017-01-23 | $0.0246300 | $0.0261200 | $0.0322500 | $0.0247000 |
| 2017-01-24 | $0.0261200 | $0.0248600 | $0.0268800 | $0.0241500 |
| 2017-01-25 | $0.0248600 | $0.0253200 | $0.0253800 | $0.0253200 |
| 2017-01-26 | $0.0253200 | $0.0241100 | $0.0269600 | $0.0219300 |
| 2017-01-27 | $0.0241100 | $0.0223400 | $0.0282700 | $0.0209400 |
| 2017-01-28 | $0.0223400 | $0.0251100 | $0.0276500 | $0.0223500 |
| 2017-01-29 | $0.0251100 | $0.0260700 | $0.0274900 | $0.0246500 |
| 2017-01-30 | $0.0260700 | $0.0277100 | $0.0278200 | $0.0274500 |
| 2017-01-31 | $0.0277100 | $0.0228100 | $0.0290600 | $0.0227100 |
| 2017-02-01 | $0.0228100 | $0.0252700 | $0.0324200 | $0.0232100 |
| 2017-02-02 | $0.0252700 | $0.0276900 | $0.0334800 | $0.0250800 |
| 2017-02-03 | $0.0276900 | $0.0256800 | $0.0301900 | $0.0256800 |
| 2017-02-04 | $0.0256800 | $0.0249900 | $0.0269400 | $0.0248900 |
| 2017-02-05 | $0.0249900 | $0.0315000 | $0.0315000 | $0.0245100 |
| 2017-02-06 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0299600 |
| 2017-02-07 | $0.0317600 | $0.0265900 | $0.0325400 | $0.0265900 |
| 2017-02-08 | $0.0265900 | $0.0254800 | $0.0300800 | $0.0254800 |
| 2017-02-09 | $0.0254800 | $0.0244700 | $0.0246700 | $0.0235900 |
| 2017-02-10 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2017-02-11 | $0.0249400 | $0.0243000 | $0.0260200 | $0.0243000 |
| 2017-02-12 | $0.0243000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2017-02-13 | $0.0249100 | $0.0233900 | $0.0248800 | $0.0233900 |
| 2017-02-14 | $0.0233900 | $0.0215900 | $0.0237200 | $0.0215900 |
| 2017-02-15 | $0.0215900 | $0.0213400 | $0.0252000 | $0.0212900 |
| 2017-02-16 | $0.0213400 | $0.0215700 | $0.0245600 | $0.0214700 |
| 2017-02-17 | $0.0215700 | $0.0200300 | $0.0219300 | $0.0200300 |
| 2017-02-18 | $0.0200300 | $0.0199000 | $0.0208800 | $0.0199000 |
| 2017-02-19 | $0.0199000 | $0.0180700 | $0.0198300 | $0.0180700 |
| 2017-02-20 | $0.0180700 | $0.0223100 | $0.0257800 | $0.0184700 |
| 2017-02-21 | $0.0223100 | $0.0193700 | $0.0262000 | $0.0193700 |
| 2017-02-22 | $0.0193700 | $0.0248900 | $0.0280100 | $0.0194000 |
| 2017-02-23 | $0.0248900 | $0.0373400 | $0.0462700 | $0.0220600 |
| 2017-02-24 | $0.0373400 | $0.0329800 | $0.0393500 | $0.0294000 |
| 2017-02-25 | $0.0329800 | $0.0329500 | $0.0344700 | $0.0288800 |
| 2017-02-26 | $0.0329500 | $0.0257700 | $0.0336000 | $0.0246700 |
| 2017-02-27 | $0.0257700 | $0.0261500 | $0.0303000 | $0.0261500 |
| 2017-02-28 | $0.0261500 | $0.0256500 | $0.0268800 | $0.0250500 |
| 2017-03-01 | $0.0256500 | $0.0268600 | $0.0268600 | $0.0257500 |
| 2017-03-02 | $0.0268600 | $0.0264700 | $0.0322500 | $0.0264700 |
| 2017-03-03 | $0.0264700 | $0.0279400 | $0.0279400 | $0.0270500 |
| 2017-03-04 | $0.0279400 | $0.0266500 | $0.0278900 | $0.0266500 |
| 2017-03-05 | $0.0266500 | $0.0267000 | $0.0284600 | $0.0267000 |
| 2017-03-06 | $0.0267000 | $0.0285900 | $0.0285900 | $0.0268200 |
| 2017-03-07 | $0.0285900 | $0.0316600 | $0.0316600 | $0.0276000 |
| 2017-03-08 | $0.0316600 | $0.0286700 | $0.0294500 | $0.0242000 |
| 2017-03-09 | $0.0286700 | $0.0290800 | $0.0297800 | $0.0237700 |
| 2017-03-10 | $0.0290800 | $0.0223000 | $0.0271500 | $0.0222300 |
| 2017-03-11 | $0.0223000 | $0.0300700 | $0.0301900 | $0.0235300 |
| 2017-03-12 | $0.0300700 | $0.0245000 | $0.0313500 | $0.0245000 |
| 2017-03-13 | $0.0245000 | $0.0229800 | $0.0307100 | $0.0229800 |
| 2017-03-14 | $0.0229800 | $0.0277600 | $0.0307700 | $0.0230700 |
| 2017-03-15 | $0.0277600 | $0.0250700 | $0.0310900 | $0.0234900 |
| 2017-03-16 | $0.0250700 | $0.0293200 | $0.0293200 | $0.0234600 |
| 2017-03-17 | $0.0293200 | $0.0221400 | $0.0267900 | $0.0214300 |
| 2017-03-18 | $0.0221400 | $0.0218800 | $0.0219500 | $0.0200700 |
| 2017-03-19 | $0.0218800 | $0.0210000 | $0.0230300 | $0.0191700 |
| 2017-03-20 | $0.0210000 | $0.0219000 | $0.0240900 | $0.0209500 |
| 2017-03-21 | $0.0219000 | $0.0226500 | $0.0241100 | $0.0224600 |
| 2017-03-22 | $0.0226500 | $0.0211100 | $0.0253300 | $0.0209400 |
| 2017-03-23 | $0.0211100 | $0.0386000 | $0.0387600 | $0.0194000 |
| 2017-03-24 | $0.0386000 | $0.0437900 | $0.0441700 | $0.0272600 |
| 2017-03-25 | $0.0437900 | $0.0392800 | $0.0460000 | $0.0328000 |
| 2017-03-26 | $0.0392800 | $0.0342800 | $0.0394100 | $0.0329100 |
| 2017-03-27 | $0.0342800 | $0.0320900 | $0.0369600 | $0.0289000 |
| 2017-03-28 | $0.0320900 | $0.0289600 | $0.0320600 | $0.0267200 |
| 2017-03-29 | $0.0289600 | $0.0308100 | $0.0308100 | $0.0265700 |
| 2017-03-30 | $0.0308100 | $0.0340500 | $0.0360400 | $0.0287200 |
| 2017-03-31 | $0.0340500 | $0.0297800 | $0.0354100 | $0.0297800 |
| 2017-04-01 | $0.0297800 | $0.0300300 | $0.0308200 | $0.0266100 |
| 2017-04-02 | $0.0300300 | $0.0275000 | $0.0312300 | $0.0275000 |
| 2017-04-03 | $0.0275000 | $0.0288600 | $0.0308500 | $0.0273000 |
| 2017-04-04 | $0.0288600 | $0.0287500 | $0.0324900 | $0.0287200 |
| 2017-04-05 | $0.0287500 | $0.0254400 | $0.0311400 | $0.0248600 |
| 2017-04-06 | $0.0254400 | $0.0285300 | $0.0322700 | $0.0249600 |
| 2017-04-07 | $0.0285300 | $0.0294300 | $0.0348700 | $0.0285700 |
| 2017-04-08 | $0.0294300 | $0.0288900 | $0.0316300 | $0.0288900 |
| 2017-04-09 | $0.0288900 | $0.0333100 | $0.0395300 | $0.0285300 |
| 2017-04-10 | $0.0333100 | $0.0353800 | $0.0377000 | $0.0286000 |
| 2017-04-11 | $0.0353800 | $0.0294600 | $0.0357900 | $0.0294300 |
| 2017-04-12 | $0.0294600 | $0.0301600 | $0.0319700 | $0.0288200 |
| 2017-04-13 | $0.0301600 | $0.0282900 | $0.0293600 | $0.0264500 |
| 2017-04-14 | $0.0282900 | $0.0333700 | $0.0339700 | $0.0280600 |
| 2017-04-15 | $0.0333700 | $0.0317900 | $0.0341300 | $0.0280500 |
| 2017-04-16 | $0.0317900 | $0.0353400 | $0.0392200 | $0.0317900 |
| 2017-04-17 | $0.0353400 | $0.0351900 | $0.0398100 | $0.0340400 |
| 2017-04-18 | $0.0351900 | $0.0362900 | $0.0362900 | $0.0328300 |
| 2017-04-19 | $0.0362900 | $0.0340000 | $0.0365700 | $0.0326900 |
| 2017-04-20 | $0.0340000 | $0.0332800 | $0.0354600 | $0.0326600 |
| 2017-04-21 | $0.0332800 | $0.0450600 | $0.0485000 | $0.0321300 |
| 2017-04-22 | $0.0450600 | $0.0393600 | $0.0447500 | $0.0366100 |
| 2017-04-23 | $0.0393600 | $0.0337300 | $0.0396200 | $0.0337300 |
| 2017-04-24 | $0.0337300 | $0.0259200 | $0.0353600 | $0.0259200 |
| 2017-04-25 | $0.0259200 | $0.0322500 | $0.0348300 | $0.0262600 |
| 2017-04-26 | $0.0322500 | $0.0323100 | $0.0335900 | $0.0315200 |
| 2017-04-27 | $0.0323100 | $0.0305900 | $0.0334700 | $0.0276800 |
| 2017-04-28 | $0.0305900 | $0.0291100 | $0.0313800 | $0.0283300 |
| 2017-04-29 | $0.0291100 | $0.0284600 | $0.0299200 | $0.0284600 |
| 2017-04-30 | $0.0284600 | $0.0297400 | $0.0297400 | $0.0288000 |
| 2017-05-01 | $0.0297400 | $0.0305200 | $0.0328500 | $0.0302000 |
| 2017-05-02 | $0.0305200 | $0.0339800 | $0.0339800 | $0.0311600 |
| 2017-05-03 | $0.0339800 | $0.0320400 | $0.0371400 | $0.0320300 |
| 2017-05-04 | $0.0320400 | $0.0358600 | $0.0437700 | $0.0327200 |
| 2017-05-05 | $0.0358600 | $0.0337600 | $0.0394000 | $0.0330700 |
| 2017-05-06 | $0.0337600 | $0.0366100 | $0.0412600 | $0.0340000 |
| 2017-05-07 | $0.0366100 | $0.0403400 | $0.0409900 | $0.0335300 |
| 2017-05-08 | $0.0403400 | $0.0392800 | $0.0439100 | $0.0392800 |
| 2017-05-09 | $0.0392800 | $0.0423200 | $0.0438500 | $0.0400600 |
| 2017-05-10 | $0.0423200 | $0.0420600 | $0.0452600 | $0.0420600 |
| 2017-05-11 | $0.0420600 | $0.0460600 | $0.0492100 | $0.0429000 |
| 2017-05-12 | $0.0460600 | $0.0460600 | $0.0460600 | $0.0408600 |
| 2017-05-13 | $0.0460600 | $0.0481700 | $0.0481700 | $0.0467400 |
| 2017-05-14 | $0.0481700 | $0.0471300 | $0.0484100 | $0.0305600 |
| 2017-05-15 | $0.0471300 | $0.0495200 | $0.0495200 | $0.0441600 |
| 2017-05-16 | $0.0495200 | $0.0482700 | $0.0536 | $0.0482700 |
| 2017-05-17 | $0.0482700 | $0.0540 | $0.0540 | $0.0481800 |
| 2017-05-18 | $0.0540 | $0.0551 | $0.0583 | $0.0516 |
| 2017-05-19 | $0.0551 | $0.0545 | $0.0582 | $0.0485000 |
| 2017-05-20 | $0.0545 | $0.0571 | $0.0571 | $0.0510 |
| 2017-05-21 | $0.0571 | $0.0720 | $0.0754 | $0.0524 |
| 2017-05-22 | $0.0720 | $0.0695 | $0.0749 | $0.0610 |
| 2017-05-23 | $0.0695 | $0.0716 | $0.0882 | $0.0655 |
| 2017-05-24 | $0.0716 | $0.0782 | $0.0847 | $0.0717 |
| 2017-05-25 | $0.0782 | $0.0770 | $0.0919 | $0.0693 |
| 2017-05-26 | $0.0770 | $0.0689 | $0.0761 | $0.0689 |
| 2017-05-27 | $0.0689 | $0.0636 | $0.0636 | $0.0616 |
| 2017-05-28 | $0.0636 | $0.0658 | $0.0682 | $0.0657 |
| 2017-05-29 | $0.0658 | $0.0740 | $0.0766 | $0.0684 |
| 2017-05-30 | $0.0740 | $0.0659 | $0.0718 | $0.0659 |
| 2017-05-31 | $0.0659 | $0.0704 | $0.0704 | $0.0690 |
| 2017-06-01 | $0.0704 | $0.0692 | $0.0773 | $0.0677 |
| 2017-06-02 | $0.0719 | $0.0820 | $0.0922 | $0.0699 |
| 2017-06-03 | $0.0820 | $0.0942 | $0.0942 | $0.0810 |
| 2017-06-04 | $0.0942 | $0.1060000 | $0.1060000 | $0.0909 |
| 2017-06-05 | $0.1060000 | $0.1494000 | $0.2272000 | $0.1048000 |
| 2017-06-06 | $0.1494000 | $0.1579000 | $0.1862000 | $0.1363000 |
| 2017-06-07 | $0.1579000 | $0.2113000 | $0.2514000 | $0.1324000 |
| 2017-06-08 | $0.2113000 | $0.3011000 | $0.3890000 | $0.1959000 |
| 2017-06-09 | $0.3011000 | $0.2079000 | $0.3025000 | $0.1971000 |
| 2017-06-10 | $0.2079000 | $0.2486000 | $0.2610000 | $0.2126000 |
| 2017-06-11 | $0.2486000 | $0.2171000 | $0.2564000 | $0.1457000 |
| 2017-06-12 | $0.2171000 | $0.1787000 | $0.2337000 | $0.1488000 |
| 2017-06-13 | $0.1787000 | $0.1647000 | $0.1858000 | $0.1594000 |
| 2017-06-14 | $0.1647000 | $0.1584000 | $0.1603000 | $0.1371000 |
| 2017-06-15 | $0.1584000 | $0.1732000 | $0.1784000 | $0.1390000 |
| 2017-06-16 | $0.1732000 | $0.1577000 | $0.1779000 | $0.1405000 |
| 2017-06-17 | $0.1577000 | $0.1380000 | $0.1674000 | $0.1307000 |
| 2017-06-18 | $0.1380000 | $0.1454000 | $0.1854000 | $0.1283000 |
| 2017-06-19 | $0.1454000 | $0.1466000 | $0.1571000 | $0.1308000 |
| 2017-06-20 | $0.1466000 | $0.1691000 | $0.1766000 | $0.1497000 |
| 2017-06-21 | $0.1691000 | $0.1777000 | $0.1928000 | $0.1618000 |
| 2017-06-22 | $0.1777000 | $0.2017000 | $0.2696000 | $0.1731000 |
| 2017-06-23 | $0.2017000 | $0.1837000 | $0.2101000 | $0.1832000 |
| 2017-06-24 | $0.1837000 | $0.1935000 | $0.2019000 | $0.1756000 |
| 2017-06-25 | $0.1935000 | $0.1913000 | $0.2110000 | $0.1820000 |
| 2017-06-26 | $0.1913000 | $0.1925000 | $0.2396000 | $0.1517000 |
| 2017-06-27 | $0.1925000 | $0.1834000 | $0.2346000 | $0.1684000 |
| 2017-06-28 | $0.1834000 | $0.1928000 | $0.2293000 | $0.1684000 |
| 2017-06-29 | $0.1928000 | $0.1919000 | $0.2160000 | $0.1885000 |
| 2017-06-30 | $0.1919000 | $0.1735000 | $0.1964000 | $0.1662000 |
| 2017-07-01 | $0.1735000 | $0.1264000 | $0.1727000 | $0.1237000 |
| 2017-07-02 | $0.1264000 | $0.1539000 | $0.1825000 | $0.1323000 |
| 2017-07-03 | $0.1539000 | $0.1859000 | $0.3576000 | $0.1402000 |
| 2017-07-04 | $0.1859000 | $0.1777000 | $0.2238000 | $0.1776000 |
| 2017-07-05 | $0.1777000 | $0.1794000 | $0.1945000 | $0.1684000 |
| 2017-07-06 | $0.1794000 | $0.1758000 | $0.1856000 | $0.1686000 |
| 2017-07-07 | $0.1758000 | $0.1245000 | $0.1753000 | $0.0962 |
| 2017-07-08 | $0.1245000 | $0.1243000 | $0.1497000 | $0.1181000 |
| 2017-07-09 | $0.1243000 | $0.1156000 | $0.1632000 | $0.1082000 |
| 2017-07-10 | $0.1156000 | $0.0896 | $0.1079000 | $0.0896 |
| 2017-07-11 | $0.0896 | $0.0642 | $0.1714000 | $0.0524 |
| 2017-07-12 | $0.0642 | $0.1033000 | $0.1260000 | $0.0601 |
| 2017-07-13 | $0.1033000 | $0.0927 | $0.1505000 | $0.0880 |
| 2017-07-14 | $0.0927 | $0.0840 | $0.1154000 | $0.0763 |
| 2017-07-15 | $0.0840 | $0.0783 | $0.0928 | $0.0711 |
| 2017-07-16 | $0.0783 | $0.0658 | $0.0959 | $0.0622 |
| 2017-07-17 | $0.0658 | $0.0962 | $0.1061000 | $0.0767 |
| 2017-07-18 | $0.0962 | $0.0940 | $0.1624000 | $0.0905 |
| 2017-07-19 | $0.0940 | $0.0947 | $0.1180000 | $0.0913 |
| 2017-07-20 | $0.0947 | $0.1114000 | $0.1191000 | $0.1089000 |
| 2017-07-21 | $0.1114000 | $0.1060000 | $0.1124000 | $0.0984 |
| 2017-07-22 | $0.1060000 | $0.1247000 | $0.1248000 | $0.1071000 |
| 2017-07-23 | $0.1247000 | $0.1143000 | $0.1241000 | $0.1109000 |
| 2017-07-24 | $0.1143000 | $0.1138000 | $0.1196000 | $0.1100000 |
| 2017-07-25 | $0.1138000 | $0.0944 | $0.1073000 | $0.0918 |
| 2017-07-26 | $0.0944 | $0.1064000 | $0.1065000 | $0.0935 |
| 2017-07-27 | $0.1064000 | $0.1056000 | $0.1120000 | $0.0999500 |
| 2017-07-28 | $0.1056000 | $0.0895 | $0.1101000 | $0.0836 |
| 2017-07-29 | $0.0895 | $0.0837 | $0.0886 | $0.0688 |
| 2017-07-30 | $0.0837 | $0.0881 | $0.0885 | $0.0847 |
| 2017-07-31 | $0.0881 | $0.0745 | $0.0918 | $0.0725 |
| 2017-08-01 | $0.0898 | $0.0934 | $0.1091000 | $0.0687 |
| 2017-08-02 | $0.0934 | $0.0789 | $0.0947 | $0.0752 |
| 2017-08-03 | $0.0789 | $0.0875 | $0.0953 | $0.0813 |
| 2017-08-04 | $0.0875 | $0.0914 | $0.0934 | $0.0844 |
| 2017-08-05 | $0.0914 | $0.0917 | $0.1036000 | $0.0914 |
| 2017-08-06 | $0.0917 | $0.1024000 | $0.1203000 | $0.0905 |
| 2017-08-07 | $0.1024000 | $0.1041000 | $0.1147000 | $0.0868 |
| 2017-08-08 | $0.1041000 | $0.1025000 | $0.1058000 | $0.0961 |
| 2017-08-09 | $0.1025000 | $0.1125000 | $0.1518000 | $0.0938 |
| 2017-08-10 | $0.1125000 | $0.1024000 | $0.1350000 | $0.0965 |
| 2017-08-11 | $0.1024000 | $0.1075000 | $0.1147000 | $0.1040000 |
| 2017-08-12 | $0.1075000 | $0.1174000 | $0.1700000 | $0.1123000 |
| 2017-08-13 | $0.1174000 | $0.1169000 | $0.1420000 | $0.1119000 |
| 2017-08-14 | $0.1169000 | $0.1859000 | $0.2899000 | $0.1191000 |
| 2017-08-15 | $0.1859000 | $0.1438000 | $0.1956000 | $0.1263000 |
| 2017-08-16 | $0.1451000 | $0.1398000 | $0.1536000 | $0.1346000 |
| 2017-08-17 | $0.1398000 | $0.1283000 | $0.1382000 | $0.1188000 |
| 2017-08-18 | $0.1283000 | $0.1202000 | $0.1257000 | $0.1158000 |
| 2017-08-19 | $0.1202000 | $0.1369000 | $0.1502000 | $0.1215000 |
| 2017-08-20 | $0.1369000 | $0.1388000 | $0.1444000 | $0.1341000 |
| 2017-08-21 | $0.1388000 | $0.1272000 | $0.1380000 | $0.1238000 |
| 2017-08-22 | $0.1272000 | $0.1294000 | $0.1456000 | $0.1264000 |
| 2017-08-23 | $0.1294000 | $0.1321000 | $0.1396000 | $0.1284000 |
| 2017-08-24 | $0.1321000 | $0.1570000 | $0.2980000 | $0.1377000 |
| 2017-08-25 | $0.1570000 | $0.1485000 | $0.1964000 | $0.1484000 |
| 2017-08-26 | $0.1485000 | $0.1437000 | $0.1653000 | $0.1402000 |
| 2017-08-27 | $0.1437000 | $0.1572000 | $0.1714000 | $0.1418000 |
| 2017-08-28 | $0.1572000 | $0.1712000 | $0.1729000 | $0.1510000 |
| 2017-08-29 | $0.1712000 | $0.1639000 | $0.1793000 | $0.1553000 |
| 2017-08-30 | $0.1639000 | $0.1797000 | $0.1971000 | $0.1628000 |
| 2017-08-31 | $0.1797000 | $0.1894000 | $0.1988000 | $0.1671000 |
| 2017-09-01 | $0.1894000 | $0.1932000 | $0.2040000 | $0.1876000 |
| 2017-09-02 | $0.1932000 | $0.1878000 | $0.2146000 | $0.1766000 |
| 2017-09-03 | $0.1878000 | $0.1891000 | $0.1984000 | $0.1859000 |
| 2017-09-04 | $0.1891000 | $0.1598000 | $0.1806000 | $0.1519000 |
| 2017-09-05 | $0.1598000 | $0.1605000 | $0.1709000 | $0.1464000 |
| 2017-09-06 | $0.1605000 | $0.1745000 | $0.1750000 | $0.1640000 |
| 2017-09-07 | $0.1745000 | $0.1670000 | $0.1762000 | $0.1622000 |
| 2017-09-08 | $0.1670000 | $0.1529000 | $0.1563000 | $0.1514000 |
| 2017-09-09 | $0.1529000 | $0.1489000 | $0.1607000 | $0.1474000 |
| 2017-09-10 | $0.1489000 | $0.1506000 | $0.1506000 | $0.1438000 |
| 2017-09-11 | $0.1506000 | $0.1405000 | $0.1496000 | $0.1375000 |
| 2017-09-12 | $0.1405000 | $0.1455000 | $0.1556000 | $0.1372000 |
| 2017-09-13 | $0.1455000 | $0.1423000 | $0.1423000 | $0.1278000 |
| 2017-09-14 | $0.1423000 | $0.1130000 | $0.1216000 | $0.1082000 |
| 2017-09-15 | $0.1130000 | $0.1331000 | $0.1652000 | $0.1229000 |
| 2017-09-16 | $0.1331000 | $0.1276000 | $0.1326000 | $0.1237000 |
| 2017-09-17 | $0.1276000 | $0.1342000 | $0.1364000 | $0.1256000 |
| 2017-09-18 | $0.1342000 | $0.1463000 | $0.1534000 | $0.1428000 |
| 2017-09-19 | $0.1463000 | $0.1496000 | $0.1560000 | $0.1370000 |
| 2017-09-20 | $0.1496000 | $0.1578000 | $0.2109000 | $0.1398000 |
| 2017-09-21 | $0.1578000 | $0.1374000 | $0.1736000 | $0.1318000 |
| 2017-09-22 | $0.1374000 | $0.1382000 | $0.1474000 | $0.1338000 |
| 2017-09-23 | $0.1382000 | $0.1458000 | $0.1629000 | $0.1422000 |
| 2017-09-24 | $0.1458000 | $0.1430000 | $0.1558000 | $0.1395000 |
| 2017-09-25 | $0.1430000 | $0.1546000 | $0.1633000 | $0.1533000 |
| 2017-09-26 | $0.1546000 | $0.1592000 | $0.1751000 | $0.1530000 |
| 2017-09-27 | $0.1592000 | $0.1677000 | $0.1765000 | $0.1677000 |
| 2017-09-28 | $0.1677000 | $0.1668000 | $0.1714000 | $0.1583000 |
| 2017-09-29 | $0.1668000 | $0.1594000 | $0.1677000 | $0.1571000 |
| 2017-09-30 | $0.1594000 | $0.1674000 | $0.1729000 | $0.1647000 |
| 2017-10-01 | $0.1674000 | $0.1606000 | $0.1774000 | $0.1599000 |
| 2017-10-02 | $0.1606000 | $0.1556000 | $0.1632000 | $0.1540000 |
| 2017-10-03 | $0.1556000 | $0.1475000 | $0.1536000 | $0.1430000 |
| 2017-10-04 | $0.1475000 | $0.1682000 | $0.2510000 | $0.1392000 |
| 2017-10-05 | $0.1682000 | $0.1563000 | $0.1767000 | $0.1519000 |
| 2017-10-06 | $0.1563000 | $0.1534000 | $0.1635000 | $0.1530000 |
| 2017-10-07 | $0.1534000 | $0.1515000 | $0.1557000 | $0.1486000 |
| 2017-10-08 | $0.1515000 | $0.1300000 | $0.1582000 | $0.1265000 |
| 2017-10-09 | $0.1300000 | $0.1188000 | $0.1481000 | $0.1102000 |
| 2017-10-10 | $0.1188000 | $0.1109000 | $0.1199000 | $0.0953 |
| 2017-10-11 | $0.1109000 | $0.1227000 | $0.1366000 | $0.1063000 |
| 2017-10-12 | $0.1227000 | $0.1250000 | $0.1466000 | $0.1250000 |
| 2017-10-13 | $0.1250000 | $0.1282000 | $0.1674000 | $0.1186000 |
| 2017-10-14 | $0.1282000 | $0.1366000 | $0.1514000 | $0.1255000 |
| 2017-10-15 | $0.1366000 | $0.1368000 | $0.1472000 | $0.1297000 |
| 2017-10-16 | $0.1365000 | $0.2016000 | $0.2166000 | $0.1239000 |
| 2017-10-17 | $0.2130000 | $0.1603000 | $0.2239000 | $0.1484000 |
| 2017-10-18 | $0.1603000 | $0.1488000 | $0.1829000 | $0.1479000 |
| 2017-10-19 | $0.1488000 | $0.1527000 | $0.1640000 | $0.1375000 |
| 2017-10-20 | $0.1524000 | $0.1369000 | $0.1715000 | $0.1202000 |
| 2017-10-21 | $0.1369000 | $0.1177000 | $0.1525000 | $0.1111000 |
| 2017-10-22 | $0.1177000 | $0.1243000 | $0.1496000 | $0.1155000 |
| 2017-10-23 | $0.1256000 | $0.1128000 | $0.1331000 | $0.1117000 |
| 2017-10-24 | $0.1128000 | $0.1351000 | $0.1682000 | $0.1053000 |
| 2017-10-25 | $0.1351000 | $0.1252000 | $0.1631000 | $0.1241000 |
| 2017-10-26 | $0.1252000 | $0.1436000 | $0.1707000 | $0.1256000 |
| 2017-10-27 | $0.1436000 | $0.1412000 | $0.1441000 | $0.1297000 |
| 2017-10-28 | $0.1412000 | $0.1414000 | $0.1443000 | $0.1374000 |
| 2017-10-29 | $0.1414000 | $0.1331000 | $0.1552000 | $0.1227000 |
| 2017-10-30 | $0.1311000 | $0.1367000 | $0.1410000 | $0.1165000 |
| 2017-10-31 | $0.1367000 | $0.1426000 | $0.1902000 | $0.1313000 |
| 2017-11-01 | $0.1425000 | $0.1441000 | $0.1616000 | $0.1420000 |
| 2017-11-02 | $0.1441000 | $0.1405000 | $0.1685000 | $0.1193000 |
| 2017-11-03 | $0.1405000 | $0.1452000 | $0.1660000 | $0.1357000 |
| 2017-11-04 | $0.1451000 | $0.1415000 | $0.1510000 | $0.1400000 |
| 2017-11-05 | $0.1415000 | $0.1418000 | $0.1566000 | $0.1386000 |
| 2017-11-06 | $0.1418000 | $0.1559000 | $0.1567000 | $0.1335000 |
| 2017-11-07 | $0.1559000 | $0.1519000 | $0.1776000 | $0.1418000 |
| 2017-11-08 | $0.1518000 | $0.1538000 | $0.1634000 | $0.1448000 |
| 2017-11-09 | $0.1538000 | $0.1675000 | $0.1904000 | $0.1461000 |
| 2017-11-10 | $0.1675000 | $0.1447000 | $0.1557000 | $0.1354000 |
| 2017-11-11 | $0.1447000 | $0.1479000 | $0.1513000 | $0.1326000 |
| 2017-11-12 | $0.1479000 | $0.1324000 | $0.1377000 | $0.1238000 |
| 2017-11-13 | $0.1324000 | $0.1443000 | $0.1473000 | $0.1396000 |
| 2017-11-14 | $0.1443000 | $0.1420000 | $0.1490000 | $0.1412000 |
| 2017-11-15 | $0.1420000 | $0.1547000 | $0.1645000 | $0.1529000 |
| 2017-11-16 | $0.1547000 | $0.1737000 | $0.1846000 | $0.1667000 |
| 2017-11-17 | $0.1737000 | $0.1606000 | $0.1786000 | $0.1599000 |
| 2017-11-18 | $0.1606000 | $0.1663000 | $0.1706000 | $0.1614000 |
| 2017-11-19 | $0.1663000 | $0.1695000 | $0.1843000 | $0.1676000 |
| 2017-11-20 | $0.1695000 | $0.1586000 | $0.1797000 | $0.1582000 |
| 2017-11-21 | $0.1587000 | $0.1632000 | $0.1688000 | $0.1521000 |
| 2017-11-22 | $0.1640000 | $0.1626000 | $0.1695000 | $0.1583000 |
| 2017-11-23 | $0.1625000 | $0.1670000 | $0.1887000 | $0.1537000 |
| 2017-11-24 | $0.1670000 | $0.1639000 | $0.1746000 | $0.1571000 |
| 2017-11-25 | $0.1640000 | $0.1721000 | $0.1795000 | $0.1683000 |
| 2017-11-26 | $0.1721000 | $0.1864000 | $0.1918000 | $0.1794000 |
| 2017-11-27 | $0.1864000 | $0.2277000 | $0.2414000 | $0.1851000 |
| 2017-11-28 | $0.2276000 | $0.2169000 | $0.2374000 | $0.2114000 |
| 2017-11-29 | $0.2169000 | $0.2037000 | $0.2382000 | $0.1980000 |
| 2017-11-30 | $0.2040000 | $0.2144000 | $0.2224000 | $0.1989000 |
| 2017-12-01 | $0.2144000 | $0.2243000 | $0.2399000 | $0.2188000 |
| 2017-12-02 | $0.2243000 | $0.2207000 | $0.2699000 | $0.2183000 |
| 2017-12-03 | $0.2217000 | $0.2317000 | $0.2421000 | $0.2247000 |
| 2017-12-04 | $0.2316000 | $0.2593000 | $0.2732000 | $0.2357000 |
| 2017-12-05 | $0.2593000 | $0.2483000 | $0.2704000 | $0.2417000 |
| 2017-12-06 | $0.2483000 | $0.2839000 | $0.3035000 | $0.2758000 |
| 2017-12-07 | $0.2839000 | $0.2710000 | $0.3480000 | $0.2529000 |
| 2017-12-08 | $0.2712000 | $0.2763000 | $0.2839000 | $0.2406000 |
| 2017-12-09 | $0.2763000 | $0.2595000 | $0.2731000 | $0.2494000 |
| 2017-12-10 | $0.2594000 | $0.2325000 | $0.2632000 | $0.2325000 |
| 2017-12-11 | $0.2325000 | $0.2604000 | $0.2845000 | $0.2500000 |
| 2017-12-12 | $0.2604000 | $0.2733000 | $0.2904000 | $0.2605000 |
| 2017-12-13 | $0.2733000 | $0.2656000 | $0.2932000 | $0.2484000 |
| 2017-12-14 | $0.2656000 | $0.2874000 | $0.2898000 | $0.2665000 |
| 2017-12-15 | $0.2874000 | $0.3153000 | $0.3153000 | $0.2729000 |
| 2017-12-16 | $0.3188000 | $0.7661000 | $0.8077000 | $0.3211000 |
| 2017-12-17 | $0.7545000 | $0.7905000 | $0.9508000 | $0.3943000 |
| 2017-12-18 | $0.7905000 | $0.7082000 | $0.7892000 | $0.6513000 |
| 2017-12-19 | $0.7080000 | $0.5711000 | $0.6945000 | $0.5315000 |
| 2017-12-20 | $0.5710000 | $0.5105000 | $0.5449000 | $0.4609000 |
| 2017-12-21 | $0.5105000 | $0.4833000 | $0.5346000 | $0.4682000 |
| 2017-12-22 | $0.4833000 | $0.3688000 | $0.4430000 | $0.3062000 |
| 2017-12-23 | $0.3688000 | $0.4191000 | $0.4816000 | $0.3694000 |
| 2017-12-24 | $0.4191000 | $0.4249000 | $0.4689000 | $0.3773000 |
| 2017-12-25 | $0.4249000 | $0.4626000 | $0.5349000 | $0.4172000 |
| 2017-12-26 | $0.4625000 | $0.4877000 | $0.5497000 | $0.4562000 |
| 2017-12-27 | $0.4877000 | $0.4932000 | $0.5316000 | $0.4548000 |
| 2017-12-28 | $0.4932000 | $0.4616000 | $0.5012000 | $0.4469000 |
| 2017-12-29 | $0.4616000 | $0.4899000 | $0.5288000 | $0.4607000 |
| 2017-12-30 | $0.4899000 | $0.4239000 | $0.4266000 | $0.3778000 |
| 2017-12-31 | $0.4240000 | $0.5039000 | $0.5817000 | $0.4439000 |
| 2018-01-01 | $0.5039000 | $0.5387000 | $0.5399000 | $0.4719000 |
| 2018-01-02 | $0.5387000 | $0.5131000 | $0.5936000 | $0.4574000 |
| 2018-01-03 | $0.5131000 | $0.5379000 | $0.5470000 | $0.4699000 |
| 2018-01-04 | $0.5379000 | $0.5313000 | $0.5495000 | $0.5009000 |
| 2018-01-05 | $0.5313000 | $0.5710000 | $0.6222000 | $0.5325000 |
| 2018-01-06 | $0.5710000 | $0.7681000 | $0.8574000 | $0.5610000 |
| 2018-01-07 | $0.7691000 | $0.7525000 | $0.7893000 | $0.6464000 |
| 2018-01-08 | $0.7525000 | $1.34 | $1.49 | $0.6943000 |
| 2018-01-09 | $1.34 | $1.16 | $1.32 | $1.13 |
| 2018-01-10 | $1.16 | $1.08 | $1.31 | $1.03 |
| 2018-01-11 | $1.08 | $1.12 | $1.28 | $0.8517000 |
| 2018-01-12 | $1.12 | $1.15 | $1.35 | $1.12 |
| 2018-01-13 | $1.15 | $1.14 | $1.19 | $1.10 |
| 2018-01-14 | $1.14 | $0.9793000 | $1.10 | $0.9753000 |
| 2018-01-15 | $0.9793000 | $0.7958000 | $1.02 | $0.7773000 |
| 2018-01-16 | $0.7959000 | $0.6457000 | $0.6733000 | $0.5628000 |
| 2018-01-17 | $0.6457000 | $0.6528000 | $0.6573000 | $0.5696000 |
| 2018-01-18 | $0.6528000 | $0.6779000 | $0.7052000 | $0.6079000 |
| 2018-01-19 | $0.6779000 | $0.6714000 | $0.7322000 | $0.6222000 |
| 2018-01-20 | $0.6714000 | $0.7328000 | $0.7608000 | $0.6648000 |
| 2018-01-21 | $0.7328000 | $0.6042000 | $0.6840000 | $0.5890000 |
| 2018-01-22 | $0.6042000 | $0.5601000 | $0.5959000 | $0.5515000 |
| 2018-01-23 | $0.5601000 | $0.6527000 | $0.7058000 | $0.5483000 |
| 2018-01-24 | $0.6524000 | $0.6703000 | $0.6985000 | $0.6193000 |
| 2018-01-25 | $0.6703000 | $0.7003000 | $0.7454000 | $0.6258000 |
| 2018-01-26 | $0.7003000 | $0.6488000 | $0.7062000 | $0.6331000 |
| 2018-01-27 | $0.6488000 | $0.6846000 | $0.7362000 | $0.6532000 |
| 2018-01-28 | $0.6846000 | $0.7723000 | $0.8473000 | $0.6708000 |
| 2018-01-29 | $0.7723000 | $0.6904000 | $0.7740000 | $0.6635000 |
| 2018-01-30 | $0.6905000 | $0.5986000 | $0.6288000 | $0.5919000 |
| 2018-01-31 | $0.5986000 | $0.6014000 | $0.6545000 | $0.5798000 |
| 2018-02-01 | $0.6014000 | $0.4587000 | $0.5379000 | $0.4559000 |
| 2018-02-02 | $0.4587000 | $0.4262000 | $0.4543000 | $0.3783000 |
| 2018-02-03 | $0.4263000 | $0.4236000 | $0.4601000 | $0.4138000 |
| 2018-02-04 | $0.4236000 | $0.3420000 | $0.3946000 | $0.3420000 |
| 2018-02-05 | $0.3420000 | $0.2705000 | $0.2934000 | $0.2616000 |
| 2018-02-06 | $0.2705000 | $0.2977000 | $0.3014000 | $0.2904000 |
| 2018-02-07 | $0.2977000 | $0.3115000 | $0.3206000 | $0.2928000 |
| 2018-02-08 | $0.3115000 | $0.3339000 | $0.3403000 | $0.3177000 |
| 2018-02-09 | $0.3338000 | $0.3580000 | $0.3913000 | $0.3392000 |
| 2018-02-10 | $0.3580000 | $0.3471000 | $0.3711000 | $0.3422000 |
| 2018-02-11 | $0.3471000 | $0.3260000 | $0.3315000 | $0.3169000 |
| 2018-02-12 | $0.3260000 | $0.3477000 | $0.3654000 | $0.3475000 |
| 2018-02-13 | $0.3477000 | $0.3303000 | $0.3473000 | $0.3257000 |
| 2018-02-14 | $0.3303000 | $0.3699000 | $0.3842000 | $0.3571000 |
| 2018-02-15 | $0.3699000 | $0.3863000 | $0.4109000 | $0.3822000 |
| 2018-02-16 | $0.3863000 | $0.3729000 | $0.4025000 | $0.3567000 |
| 2018-02-17 | $0.3729000 | $0.3841000 | $0.4122000 | $0.3830000 |
| 2018-02-18 | $0.3841000 | $0.3444000 | $0.3694000 | $0.3444000 |
| 2018-02-19 | $0.3444000 | $0.3397000 | $0.3761000 | $0.3387000 |
| 2018-02-20 | $0.3397000 | $0.3603000 | $0.4035000 | $0.3286000 |
| 2018-02-21 | $0.3603000 | $0.3277000 | $0.3694000 | $0.3200000 |
| 2018-02-22 | $0.3371000 | $0.2827000 | $0.3167000 | $0.2764000 |
| 2018-02-23 | $0.2827000 | $0.3149000 | $0.3149000 | $0.2849000 |
| 2018-02-24 | $0.3149000 | $0.2912000 | $0.3035000 | $0.2857000 |
| 2018-02-25 | $0.2912000 | $0.2935000 | $0.2992000 | $0.2874000 |
| 2018-02-26 | $0.2935000 | $0.3017000 | $0.3186000 | $0.2962000 |
| 2018-02-27 | $0.3017000 | $0.2940000 | $0.3157000 | $0.2920000 |
| 2018-02-28 | $0.2940000 | $0.2830000 | $0.2937000 | $0.2737000 |
| 2018-03-01 | $0.2830000 | $0.2953000 | $0.3279000 | $0.2908000 |
| 2018-03-02 | $0.2953000 | $0.3324000 | $0.3535000 | $0.2975000 |
| 2018-03-03 | $0.3324000 | $0.3772000 | $0.4449000 | $0.3438000 |
| 2018-03-04 | $0.3772000 | $0.3528000 | $0.3876000 | $0.3508000 |
| 2018-03-05 | $0.3528000 | $0.3443000 | $0.3850000 | $0.3330000 |
| 2018-03-06 | $0.3434000 | $0.3145000 | $0.3269000 | $0.2959000 |
| 2018-03-07 | $0.3145000 | $0.2955000 | $0.3296000 | $0.2862000 |
| 2018-03-08 | $0.2955000 | $0.2796000 | $0.3019000 | $0.2717000 |
| 2018-03-09 | $0.2796000 | $0.2732000 | $0.2872000 | $0.2664000 |
| 2018-03-10 | $0.2732000 | $0.2616000 | $0.2906000 | $0.2535000 |
| 2018-03-11 | $0.2616000 | $0.2847000 | $0.2860000 | $0.2776000 |
| 2018-03-12 | $0.2847000 | $0.2524000 | $0.2737000 | $0.2480000 |
| 2018-03-13 | $0.2524000 | $0.2452000 | $0.2562000 | $0.2446000 |
| 2018-03-14 | $0.2452000 | $0.1931000 | $0.2219000 | $0.1931000 |
| 2018-03-15 | $0.1931000 | $0.1844000 | $0.2029000 | $0.1821000 |
| 2018-03-16 | $0.1844000 | $0.1719000 | $0.1959000 | $0.1658000 |
| 2018-03-17 | $0.1719000 | $0.1488000 | $0.1642000 | $0.1464000 |
| 2018-03-18 | $0.1488000 | $0.1416000 | $0.1561000 | $0.1313000 |
| 2018-03-19 | $0.1416000 | $0.1605000 | $0.1641000 | $0.1436000 |
| 2018-03-20 | $0.1605000 | $0.1740000 | $0.1784000 | $0.1631000 |
| 2018-03-21 | $0.1740000 | $0.1734000 | $0.1974000 | $0.1705000 |
| 2018-03-22 | $0.1734000 | $0.1680000 | $0.1778000 | $0.1679000 |
| 2018-03-23 | $0.1680000 | $0.1727000 | $0.1875000 | $0.1681000 |
| 2018-03-24 | $0.1731000 | $0.1662000 | $0.1860000 | $0.1646000 |
| 2018-03-25 | $0.1662000 | $0.1703000 | $0.1872000 | $0.1641000 |
| 2018-03-26 | $0.1703000 | $0.1795000 | $0.2120000 | $0.1613000 |
| 2018-03-27 | $0.1795000 | $0.1890000 | $0.1959000 | $0.1662000 |
| 2018-03-28 | $0.1890000 | $0.1855000 | $0.2036000 | $0.1742000 |
| 2018-03-29 | $0.1855000 | $0.1564000 | $0.1656000 | $0.1556000 |
| 2018-03-30 | $0.1564000 | $0.1429000 | $0.1509000 | $0.1429000 |
| 2018-03-31 | $0.1449000 | $0.1398000 | $0.1468000 | $0.1357000 |
| 2018-04-01 | $0.1398000 | $0.1321000 | $0.1393000 | $0.1319000 |
| 2018-04-02 | $0.1321000 | $0.1366000 | $0.1414000 | $0.1363000 |
| 2018-04-03 | $0.1366000 | $0.1456000 | $0.1561000 | $0.1436000 |
| 2018-04-04 | $0.1456000 | $0.1373000 | $0.1397000 | $0.1334000 |
| 2018-04-05 | $0.1373000 | $0.1359000 | $0.1407000 | $0.1312000 |
| 2018-04-06 | $0.1359000 | $0.1295000 | $0.1371000 | $0.1294000 |
| 2018-04-07 | $0.1295000 | $0.1309000 | $0.1350000 | $0.1308000 |
| 2018-04-08 | $0.1309000 | $0.1358000 | $0.1400000 | $0.1333000 |
| 2018-04-09 | $0.1358000 | $0.1348000 | $0.1364000 | $0.1295000 |
| 2018-04-10 | $0.1348000 | $0.1409000 | $0.1409000 | $0.1338000 |
| 2018-04-11 | $0.1409000 | $0.1756000 | $0.1779000 | $0.1369000 |
| 2018-04-12 | $0.1756000 | $0.1759000 | $0.1996000 | $0.1745000 |
| 2018-04-13 | $0.1759000 | $0.1754000 | $0.1840000 | $0.1544000 |
| 2018-04-14 | $0.1754000 | $0.1794000 | $0.1893000 | $0.1727000 |
| 2018-04-15 | $0.1794000 | $0.1977000 | $0.2002000 | $0.1851000 |
| 2018-04-16 | $0.1977000 | $0.2221000 | $0.3396000 | $0.1784000 |
| 2018-04-17 | $0.2221000 | $0.2069000 | $0.2218000 | $0.1984000 |
| 2018-04-18 | $0.2069000 | $0.2212000 | $0.2337000 | $0.2125000 |
| 2018-04-19 | $0.2212000 | $0.2787000 | $0.3051000 | $0.2242000 |
| 2018-04-20 | $0.2787000 | $0.2685000 | $0.3060000 | $0.2685000 |
| 2018-04-21 | $0.2685000 | $0.2513000 | $0.2704000 | $0.2492000 |
| 2018-04-22 | $0.2513000 | $0.2553000 | $0.2580000 | $0.2454000 |
| 2018-04-23 | $0.2553000 | $0.2694000 | $0.2798000 | $0.2595000 |
| 2018-04-24 | $0.2694000 | $0.2907000 | $0.3137000 | $0.2622000 |
| 2018-04-25 | $0.2908000 | $0.2320000 | $0.2697000 | $0.2138000 |
| 2018-04-26 | $0.2320000 | $0.2508000 | $0.2546000 | $0.2366000 |
| 2018-04-27 | $0.2510000 | $0.2299000 | $0.2452000 | $0.2253000 |
| 2018-04-28 | $0.2299000 | $0.2437000 | $0.2490000 | $0.2286000 |
| 2018-04-29 | $0.2437000 | $0.2397000 | $0.2469000 | $0.2285000 |
| 2018-04-30 | $0.2397000 | $0.2261000 | $0.2357000 | $0.2246000 |
| 2018-05-01 | $0.2261000 | $0.2248000 | $0.2278000 | $0.2179000 |
| 2018-05-02 | $0.2248000 | $0.2513000 | $0.2551000 | $0.2263000 |
| 2018-05-03 | $0.2513000 | $0.2544000 | $0.2975000 | $0.2534000 |
| 2018-05-04 | $0.2545000 | $0.2515000 | $0.2574000 | $0.2431000 |
| 2018-05-05 | $0.2515000 | $0.2490000 | $0.2612000 | $0.2465000 |
| 2018-05-06 | $0.2490000 | $0.2437000 | $0.2532000 | $0.2413000 |
| 2018-05-07 | $0.2437000 | $0.2357000 | $0.2435000 | $0.2309000 |
| 2018-05-08 | $0.2356000 | $0.2270000 | $0.2330000 | $0.2260000 |
| 2018-05-09 | $0.2270000 | $0.2282000 | $0.2364000 | $0.2282000 |
| 2018-05-10 | $0.2282000 | $0.2156000 | $0.2243000 | $0.2100000 |
| 2018-05-11 | $0.2156000 | $0.1949000 | $0.2012000 | $0.1891000 |
| 2018-05-12 | $0.1949000 | $0.1961000 | $0.2070000 | $0.1835000 |
| 2018-05-13 | $0.1962000 | $0.2014000 | $0.2127000 | $0.1879000 |
| 2018-05-14 | $0.2014000 | $0.1918000 | $0.2090000 | $0.1882000 |
| 2018-05-15 | $0.1918000 | $0.1949000 | $0.1992000 | $0.1848000 |
| 2018-05-16 | $0.1949000 | $0.1994000 | $0.1999000 | $0.1796000 |
| 2018-05-17 | $0.1993000 | $0.1824000 | $0.2047000 | $0.1745000 |
| 2018-05-18 | $0.1824000 | $0.1843000 | $0.1864000 | $0.1798000 |
| 2018-05-19 | $0.1843000 | $0.1846000 | $0.1857000 | $0.1802000 |
| 2018-05-20 | $0.1846000 | $0.1885000 | $0.1910000 | $0.1860000 |
| 2018-05-21 | $0.1885000 | $0.1845000 | $0.1910000 | $0.1839000 |
| 2018-05-22 | $0.1845000 | $0.1743000 | $0.1870000 | $0.1743000 |
| 2018-05-23 | $0.1743000 | $0.1639000 | $0.1675000 | $0.1590000 |
| 2018-05-24 | $0.1639000 | $0.1627000 | $0.1675000 | $0.1599000 |
| 2018-05-25 | $0.1627000 | $0.1565000 | $0.1604000 | $0.1565000 |
| 2018-05-26 | $0.1565000 | $0.1525000 | $0.1548000 | $0.1509000 |
| 2018-05-27 | $0.1525000 | $0.1532000 | $0.1553000 | $0.1495000 |
| 2018-05-28 | $0.1532000 | $0.1429000 | $0.1501000 | $0.1377000 |
| 2018-05-29 | $0.1429000 | $0.1527000 | $0.1528000 | $0.1425000 |
| 2018-05-30 | $0.1527000 | $0.1420000 | $0.1512000 | $0.1331000 |
| 2018-05-31 | $0.1420000 | $0.1423000 | $0.1463000 | $0.1389000 |
| 2018-06-01 | $0.1423000 | $0.1460000 | $0.1468000 | $0.1429000 |
| 2018-06-02 | $0.1460000 | $0.1489000 | $0.1493000 | $0.1456000 |
| 2018-06-03 | $0.1489000 | $0.1474000 | $0.1508000 | $0.1470000 |
| 2018-06-04 | $0.1474000 | $0.1447000 | $0.1454000 | $0.1429000 |
| 2018-06-05 | $0.1447000 | $0.1408000 | $0.1471000 | $0.1389000 |
| 2018-06-06 | $0.1408000 | $0.1371000 | $0.1458000 | $0.1353000 |
| 2018-06-07 | $0.1371000 | $0.1417000 | $0.1434000 | $0.1377000 |
| 2018-06-08 | $0.1417000 | $0.1364000 | $0.1410000 | $0.1364000 |
| 2018-06-09 | $0.1364000 | $0.1343000 | $0.1344000 | $0.1343000 |
| 2018-06-10 | $0.1343000 | $0.1239000 | $0.1246000 | $0.1196000 |
| 2018-06-11 | $0.1239000 | $0.1184000 | $0.1260000 | $0.1151000 |
| 2018-06-12 | $0.1184000 | $0.1155000 | $0.1265000 | $0.1079000 |
| 2018-06-13 | $0.1155000 | $0.1034000 | $0.1121000 | $0.0981 |
| 2018-06-14 | $0.1034000 | $0.1049000 | $0.1088000 | $0.1049000 |
| 2018-06-15 | $0.1049000 | $0.1033000 | $0.1049000 | $0.1010000 |
| 2018-06-16 | $0.1033000 | $0.1013000 | $0.1062000 | $0.1010000 |
| 2018-06-17 | $0.1013000 | $0.1004000 | $0.1055000 | $0.0976 |
| 2018-06-18 | $0.1004000 | $0.1115000 | $0.1187000 | $0.1044000 |
| 2018-06-19 | $0.1115000 | $0.1179000 | $0.1213000 | $0.1085000 |
| 2018-06-20 | $0.1179000 | $0.1126000 | $0.1183000 | $0.1108000 |
| 2018-06-21 | $0.1126000 | $0.1210000 | $0.1245000 | $0.1082000 |
| 2018-06-22 | $0.1210000 | $0.1042000 | $0.1132000 | $0.1005000 |
| 2018-06-23 | $0.1042000 | $0.1051000 | $0.1062000 | $0.0992800 |
| 2018-06-24 | $0.1051000 | $0.0953 | $0.1050000 | $0.0919 |
| 2018-06-25 | $0.0953 | $0.0995400 | $0.1078000 | $0.0866 |
| 2018-06-26 | $0.0995400 | $0.0952 | $0.1019000 | $0.0951 |
| 2018-06-27 | $0.0952 | $0.0905 | $0.0984 | $0.0849 |
| 2018-06-28 | $0.0905 | $0.0813 | $0.0865 | $0.0811 |
| 2018-06-29 | $0.0813 | $0.0839 | $0.0904 | $0.0838 |
| 2018-06-30 | $0.0839 | $0.0883 | $0.1020000 | $0.0835 |
| 2018-07-01 | $0.0883 | $0.0752 | $0.0945 | $0.0619 |
| 2018-07-02 | $0.0752 | $0.0801 | $0.0804 | $0.0728 |
| 2018-07-03 | $0.0801 | $0.0788 | $0.0809 | $0.0716 |
| 2018-07-04 | $0.0788 | $0.0752 | $0.0797 | $0.0724 |
| 2018-07-05 | $0.0752 | $0.0733 | $0.0797 | $0.0687 |
| 2018-07-06 | $0.0733 | $0.0779 | $0.0832 | $0.0740 |
| 2018-07-07 | $0.0779 | $0.0844 | $0.0845 | $0.0795 |
| 2018-07-08 | $0.0844 | $0.0786 | $0.0843 | $0.0758 |
| 2018-07-09 | $0.0786 | $0.0753 | $0.0800 | $0.0710 |
| 2018-07-10 | $0.0753 | $0.0739 | $0.0771 | $0.0702 |
| 2018-07-11 | $0.0739 | $0.0711 | $0.0767 | $0.0711 |
| 2018-07-12 | $0.0711 | $0.0662 | $0.0697 | $0.0657 |
| 2018-07-13 | $0.0662 | $0.0675 | $0.0692 | $0.0654 |
| 2018-07-14 | $0.0675 | $0.0660 | $0.0680 | $0.0641 |
| 2018-07-15 | $0.0659 | $0.0700 | $0.0701 | $0.0654 |
| 2018-07-16 | $0.0700 | $0.0741 | $0.0760 | $0.0704 |
| 2018-07-17 | $0.0741 | $0.0856 | $0.0985 | $0.0733 |
| 2018-07-18 | $0.0856 | $0.0834 | $0.0909 | $0.0790 |
| 2018-07-19 | $0.0834 | $0.0902 | $0.0947 | $0.0840 |
| 2018-07-20 | $0.0902 | $0.0825 | $0.0926 | $0.0825 |
| 2018-07-21 | $0.0825 | $0.0833 | $0.0833 | $0.0833 |
| 2018-07-22 | $0.0833 | $0.0846 | $0.0858 | $0.0832 |
| 2018-07-23 | $0.0846 | $0.0905 | $0.1114000 | $0.0753 |
| 2018-07-24 | $0.0905 | $0.1039000 | $0.1191000 | $0.0972 |
| 2018-07-25 | $0.1039000 | $0.0993500 | $0.1050000 | $0.0891 |
| 2018-07-26 | $0.0993500 | $0.0853 | $0.1033000 | $0.0810 |
| 2018-07-27 | $0.0852 | $0.0892 | $0.0941 | $0.0879 |
| 2018-07-28 | $0.0892 | $0.0899 | $0.0923 | $0.0897 |
| 2018-07-29 | $0.0899 | $0.0952 | $0.1048000 | $0.0889 |
| 2018-07-30 | $0.0952 | $0.0953 | $0.1144000 | $0.0885 |
| 2018-07-31 | $0.0953 | $0.0866 | $0.0937 | $0.0851 |
| 2018-08-01 | $0.0867 | $0.0875 | $0.0917 | $0.0846 |
| 2018-08-02 | $0.0875 | $0.0824 | $0.0867 | $0.0816 |
| 2018-08-03 | $0.0824 | $0.0809 | $0.0880 | $0.0803 |
| 2018-08-04 | $0.0809 | $0.0782 | $0.0832 | $0.0766 |
| 2018-08-05 | $0.0782 | $0.0834 | $0.0834 | $0.0785 |
| 2018-08-06 | $0.0834 | $0.0799 | $0.0822 | $0.0764 |
| 2018-08-07 | $0.0799 | $0.0726 | $0.0773 | $0.0726 |
| 2018-08-08 | $0.0726 | $0.0662 | $0.0713 | $0.0657 |
| 2018-08-09 | $0.0662 | $0.0673 | $0.0743 | $0.0660 |
| 2018-08-10 | $0.0673 | $0.0622 | $0.0671 | $0.0620 |
| 2018-08-11 | $0.0622 | $0.0630 | $0.0642 | $0.0630 |
| 2018-08-12 | $0.0630 | $0.0646 | $0.0646 | $0.0638 |
| 2018-08-13 | $0.0646 | $0.0627 | $0.0646 | $0.0627 |
| 2018-08-14 | $0.0627 | $0.0528 | $0.0669 | $0.0164300 |
| 2018-08-15 | $0.0528 | $0.0535 | $0.0604 | $0.0466200 |
| 2018-08-16 | $0.0535 | $0.0500 | $0.0562 | $0.0483100 |
| 2018-08-17 | $0.0500 | $0.0556 | $0.0556 | $0.0483800 |
| 2018-08-18 | $0.0556 | $0.0518 | $0.0544 | $0.0518 |
| 2018-08-19 | $0.0518 | $0.0588 | $0.1274000 | $0.0483800 |
| 2018-08-20 | $0.0588 | $0.0515 | $0.0567 | $0.0502 |
| 2018-08-21 | $0.0515 | $0.0523 | $0.0558 | $0.0508 |
| 2018-08-22 | $0.0523 | $0.0509 | $0.0513 | $0.0495900 |
| 2018-08-23 | $0.0509 | $0.0612 | $0.1272000 | $0.0523 |
| 2018-08-24 | $0.0621 | $0.0595 | $0.0714 | $0.0594 |
| 2018-08-25 | $0.0595 | $0.0599 | $0.0671 | $0.0598 |
| 2018-08-26 | $0.0599 | $0.0544 | $0.0598 | $0.0544 |
| 2018-08-27 | $0.0544 | $0.0560 | $0.0604 | $0.0560 |
| 2018-08-28 | $0.0560 | $0.0627 | $0.0629 | $0.0574 |
| 2018-08-29 | $0.0627 | $0.0652 | $0.0688 | $0.0590 |
| 2018-08-30 | $0.0652 | $0.0584 | $0.0655 | $0.0584 |
| 2018-08-31 | $0.0584 | $0.0618 | $0.0627 | $0.0587 |
| 2018-09-01 | $0.0618 | $0.0628 | $0.0657 | $0.0604 |
| 2018-09-02 | $0.0628 | $0.0650 | $0.0664 | $0.0637 |
| 2018-09-03 | $0.0650 | $0.0634 | $0.0647 | $0.0634 |
| 2018-09-04 | $0.0634 | $0.0635 | $0.0654 | $0.0634 |
| 2018-09-05 | $0.0635 | $0.0559 | $0.0596 | $0.0544 |
| 2018-09-06 | $0.0559 | $0.0445000 | $0.0543 | $0.0359700 |
| 2018-09-07 | $0.0445000 | $0.0424500 | $0.0471300 | $0.0357800 |
| 2018-09-08 | $0.0424500 | $0.0377000 | $0.0437100 | $0.0373200 |
| 2018-09-09 | $0.0377000 | $0.0392400 | $0.0409900 | $0.0370600 |
| 2018-09-10 | $0.0392400 | $0.0365600 | $0.0397200 | $0.0363700 |
| 2018-09-11 | $0.0365600 | $0.0362600 | $0.0422400 | $0.0362600 |
| 2018-09-12 | $0.0362600 | $0.0383400 | $0.0424600 | $0.0339700 |
| 2018-09-13 | $0.0383400 | $0.0435600 | $0.0435600 | $0.0386300 |
| 2018-09-14 | $0.0435600 | $0.0395600 | $0.0435200 | $0.0395600 |
| 2018-09-15 | $0.0395600 | $0.0394600 | $0.0420700 | $0.0350900 |
| 2018-09-16 | $0.0394600 | $0.0365400 | $0.0412900 | $0.0361500 |
| 2018-09-17 | $0.0365400 | $0.0361300 | $0.0403200 | $0.0351300 |
| 2018-09-18 | $0.0361300 | $0.0379500 | $0.0387100 | $0.0357900 |
| 2018-09-19 | $0.0379500 | $0.0366700 | $0.0403800 | $0.0366700 |
| 2018-09-20 | $0.0366700 | $0.0365000 | $0.0393000 | $0.0363000 |
| 2018-09-21 | $0.0365000 | $0.0395600 | $0.0462500 | $0.0379400 |
| 2018-09-22 | $0.0395600 | $0.0421800 | $0.0443300 | $0.0384900 |
| 2018-09-23 | $0.0421800 | $0.0437700 | $0.0456500 | $0.0387400 |
| 2018-09-24 | $0.0437700 | $0.0410800 | $0.0430600 | $0.0383200 |
| 2018-09-25 | $0.0410800 | $0.0366300 | $0.0422300 | $0.0364400 |
| 2018-09-26 | $0.0366300 | $0.0380600 | $0.0403300 | $0.0365100 |
| 2018-09-27 | $0.0380600 | $0.0387100 | $0.0417900 | $0.0385100 |
| 2018-09-28 | $0.0387100 | $0.0397500 | $0.0401400 | $0.0382200 |
| 2018-09-29 | $0.0397500 | $0.0400200 | $0.0410100 | $0.0389000 |
| 2018-09-30 | $0.0400200 | $0.0390100 | $0.0401400 | $0.0371600 |
| 2018-10-01 | $0.0390100 | $0.0394400 | $0.0399700 | $0.0376600 |
| 2018-10-02 | $0.0394400 | $0.0384400 | $0.0394800 | $0.0384400 |
| 2018-10-03 | $0.0375900 | $0.0376600 | $0.0393400 | $0.0357700 |
| 2018-10-04 | $0.0376600 | $0.0384300 | $0.0385600 | $0.0361900 |
| 2018-10-05 | $0.0384300 | $0.0392700 | $0.0392700 | $0.0359500 |
| 2018-10-06 | $0.0392700 | $0.0408600 | $0.0436900 | $0.0361100 |
| 2018-10-07 | $0.0408600 | $0.0426400 | $0.0439000 | $0.0367700 |
| 2018-10-08 | $0.0426500 | $0.0428900 | $0.0442200 | $0.0393700 |
| 2018-10-09 | $0.0428900 | $0.0447600 | $0.0447600 | $0.0418500 |
| 2018-10-10 | $0.0447600 | $0.0437000 | $0.0444200 | $0.0415300 |
| 2018-10-11 | $0.0437000 | $0.0409200 | $0.0450200 | $0.0363900 |
| 2018-10-12 | $0.0409200 | $0.0393800 | $0.0453200 | $0.0370700 |
| 2018-10-13 | $0.0393900 | $0.0375400 | $0.0407400 | $0.0369800 |
| 2018-10-14 | $0.0375400 | $0.0412400 | $0.0420600 | $0.0370400 |
| 2018-10-15 | $0.0412400 | $0.0431800 | $0.0443000 | $0.0410000 |
| 2018-10-16 | $0.0431800 | $0.0408100 | $0.0429900 | $0.0401600 |
| 2018-10-17 | $0.0402900 | $0.0406300 | $0.0429300 | $0.0402400 |
| 2018-10-18 | $0.0406400 | $0.0390000 | $0.0421100 | $0.0385400 |
| 2018-10-19 | $0.0390000 | $0.0386200 | $0.0392700 | $0.0386200 |
| 2018-10-20 | $0.0386200 | $0.0388800 | $0.0398500 | $0.0387500 |
| 2018-10-21 | $0.0388800 | $0.0510 | $0.0540 | $0.0389900 |
| 2018-10-22 | $0.0510 | $0.0437000 | $0.0551 | $0.0415600 |
| 2018-10-23 | $0.0437000 | $0.0421200 | $0.0461300 | $0.0414100 |
| 2018-10-24 | $0.0421200 | $0.0435200 | $0.0469500 | $0.0417100 |
| 2018-10-25 | $0.0435200 | $0.0469800 | $0.0518 | $0.0433700 |
| 2018-10-26 | $0.0469800 | $0.0469400 | $0.0508 | $0.0468100 |
| 2018-10-27 | $0.0469400 | $0.0474900 | $0.0493000 | $0.0469100 |
| 2018-10-28 | $0.0469100 | $0.0462000 | $0.0493100 | $0.0458800 |
| 2018-10-29 | $0.0462000 | $0.0455200 | $0.0467200 | $0.0447700 |
| 2018-10-30 | $0.0455300 | $0.0446700 | $0.0494600 | $0.0405700 |
| 2018-10-31 | $0.0446700 | $0.0404000 | $0.0449100 | $0.0381800 |
| 2018-11-01 | $0.0404000 | $0.0430100 | $0.0486300 | $0.0384800 |
| 2018-11-02 | $0.0430100 | $0.0446300 | $0.0450800 | $0.0386900 |
| 2018-11-03 | $0.0446300 | $0.0424700 | $0.0445100 | $0.0407400 |
| 2018-11-04 | $0.0424700 | $0.0398400 | $0.0431400 | $0.0395800 |
| 2018-11-05 | $0.0398400 | $0.0393100 | $0.0416900 | $0.0391800 |
| 2018-11-06 | $0.0393100 | $0.0400400 | $0.0406900 | $0.0393300 |
| 2018-11-07 | $0.0400400 | $0.0402200 | $0.0403500 | $0.0395700 |
| 2018-11-08 | $0.0402300 | $0.0454400 | $0.0482800 | $0.0397100 |
| 2018-11-09 | $0.0454400 | $0.0455400 | $0.0472000 | $0.0449600 |
| 2018-11-10 | $0.0455400 | $0.0404900 | $0.0466300 | $0.0404900 |
| 2018-11-11 | $0.0404900 | $0.0434500 | $0.0446700 | $0.0405600 |
| 2018-11-12 | $0.0434500 | $0.0425900 | $0.0456500 | $0.0419500 |
| 2018-11-13 | $0.0414400 | $0.0453300 | $0.0453300 | $0.0407000 |
| 2018-11-14 | $0.0453300 | $0.0465100 | $0.0682 | $0.0383500 |
| 2018-11-15 | $0.0465000 | $0.0563 | $0.0760 | $0.0457400 |
| 2018-11-16 | $0.0563 | $0.0517 | $0.0609 | $0.0503 |
| 2018-11-17 | $0.0517 | $0.0479500 | $0.0557 | $0.0473400 |
| 2018-11-18 | $0.0479400 | $0.0480700 | $0.0490200 | $0.0480100 |
| 2018-11-19 | $0.0480700 | $0.0346800 | $0.0415100 | $0.0289100 |
| 2018-11-20 | $0.0346800 | $0.0271800 | $0.0363300 | $0.0267000 |
| 2018-11-21 | $0.0271800 | $0.0286100 | $0.0324300 | $0.0281100 |
| 2018-11-22 | $0.0286100 | $0.0271800 | $0.0282600 | $0.0267000 |
| 2018-11-23 | $0.0271800 | $0.0278000 | $0.0278000 | $0.0258900 |
| 2018-11-24 | $0.0278000 | $0.0236600 | $0.0252100 | $0.0231200 |
| 2018-11-25 | $0.0236600 | $0.0242300 | $0.0248300 | $0.0235000 |
| 2018-11-26 | $0.0242300 | $0.0235400 | $0.0247500 | $0.0217600 |
| 2018-11-27 | $0.0235400 | $0.0237800 | $0.0240500 | $0.0237800 |
| 2018-11-28 | $0.0237800 | $0.0268200 | $0.0270700 | $0.0250700 |
| 2018-11-29 | $0.0268200 | $0.0272200 | $0.0282500 | $0.0269600 |
| 2018-11-30 | $0.0272200 | $0.0254200 | $0.0254600 | $0.0253400 |
| 2018-12-01 | $0.0254200 | $0.0319000 | $0.0332900 | $0.0265300 |
| 2018-12-02 | $0.0319000 | $0.0290900 | $0.0328200 | $0.0290100 |
| 2018-12-03 | $0.0290100 | $0.0260500 | $0.0276400 | $0.0247000 |
| 2018-12-04 | $0.0260500 | $0.0264500 | $0.0281500 | $0.0264500 |
| 2018-12-05 | $0.0264500 | $0.0256400 | $0.0261300 | $0.0250400 |
| 2018-12-06 | $0.0256400 | $0.0239400 | $0.0243600 | $0.0239100 |
| 2018-12-07 | $0.0239400 | $0.0242200 | $0.0249000 | $0.0234700 |
| 2018-12-08 | $0.0242200 | $0.0247100 | $0.0247500 | $0.0231900 |
| 2018-12-09 | $0.0247100 | $0.0256900 | $0.0261200 | $0.0243200 |
| 2018-12-10 | $0.0256900 | $0.0246200 | $0.0250000 | $0.0245100 |
| 2018-12-11 | $0.0246200 | $0.0238800 | $0.0244900 | $0.0238800 |
| 2018-12-12 | $0.0238800 | $0.0249600 | $0.0249600 | $0.0242200 |
| 2018-12-13 | $0.0249600 | $0.0229000 | $0.0241300 | $0.0229000 |
| 2018-12-14 | $0.0229000 | $0.0221600 | $0.0231000 | $0.0214500 |
| 2018-12-15 | $0.0221600 | $0.0202000 | $0.0221400 | $0.0189400 |
| 2018-12-16 | $0.0202000 | $0.0219400 | $0.0229800 | $0.0190800 |
| 2018-12-17 | $0.0219400 | $0.0252600 | $0.0254100 | $0.0229900 |
| 2018-12-18 | $0.0252600 | $0.0259700 | $0.0271600 | $0.0223000 |
| 2018-12-19 | $0.0259700 | $0.0285800 | $0.0306400 | $0.0252600 |
| 2018-12-20 | $0.0285800 | $0.0267300 | $0.0330200 | $0.0264400 |
| 2018-12-21 | $0.0267300 | $0.0314600 | $0.0319300 | $0.0251900 |
| 2018-12-22 | $0.0314600 | $0.0508 | $0.0619 | $0.0326500 |
| 2018-12-23 | $0.0508 | $0.0399200 | $0.0584 | $0.0398000 |
| 2018-12-24 | $0.0399200 | $0.0407800 | $0.0432700 | $0.0376800 |
| 2018-12-25 | $0.0407800 | $0.0390400 | $0.0390400 | $0.0354700 |
| 2018-12-26 | $0.0390400 | $0.0400700 | $0.0442600 | $0.0327500 |
| 2018-12-27 | $0.0400700 | $0.0378500 | $0.0384300 | $0.0370100 |
| 2018-12-28 | $0.0378500 | $0.0331600 | $0.0425200 | $0.0301200 |
| 2018-12-29 | $0.0331600 | $0.0317800 | $0.0337600 | $0.0313300 |
| 2018-12-30 | $0.0317800 | $0.0297700 | $0.0338600 | $0.0297300 |
| 2018-12-31 | $0.0297700 | $0.0264600 | $0.0299400 | $0.0262700 |
| 2019-01-01 | $0.0264600 | $0.0274700 | $0.0287900 | $0.0273900 |
| 2019-01-02 | $0.0274700 | $0.0305000 | $0.0324400 | $0.0280400 |
| 2019-01-03 | $0.0305000 | $0.0319500 | $0.0337200 | $0.0295400 |
| 2019-01-04 | $0.0319500 | $0.0306100 | $0.0326600 | $0.0289400 |
| 2019-01-05 | $0.0306100 | $0.0273700 | $0.0304600 | $0.0273700 |
| 2019-01-06 | $0.0273700 | $0.0291300 | $0.0315100 | $0.0291300 |
| 2019-01-07 | $0.0291300 | $0.0291200 | $0.0310300 | $0.0287200 |
| 2019-01-08 | $0.0291200 | $0.0307900 | $0.0332600 | $0.0286500 |
| 2019-01-09 | $0.0307900 | $0.0346900 | $0.0368000 | $0.0302400 |
| 2019-01-10 | $0.0346900 | $0.0281300 | $0.0334900 | $0.0274000 |
| 2019-01-11 | $0.0281300 | $0.0283600 | $0.0290600 | $0.0277000 |
| 2019-01-12 | $0.0283600 | $0.0284400 | $0.0294200 | $0.0283300 |
| 2019-01-13 | $0.0284400 | $0.0276300 | $0.0286900 | $0.0275600 |
| 2019-01-14 | $0.0276300 | $0.0292200 | $0.0295600 | $0.0279600 |
| 2019-01-15 | $0.0292200 | $0.0291500 | $0.0297700 | $0.0273800 |
| 2019-01-16 | $0.0291500 | $0.0301700 | $0.0318100 | $0.0275500 |
| 2019-01-17 | $0.0301700 | $0.0333500 | $0.0333500 | $0.0304400 |
| 2019-01-18 | $0.0333500 | $0.0315600 | $0.0330100 | $0.0311200 |
| 2019-01-19 | $0.0315600 | $0.0320800 | $0.0322600 | $0.0300200 |
| 2019-01-20 | $0.0320800 | $0.0298600 | $0.0310000 | $0.0289300 |
| 2019-01-21 | $0.0298600 | $0.0291800 | $0.0299000 | $0.0282200 |
| 2019-01-22 | $0.0291800 | $0.0293900 | $0.0301900 | $0.0290000 |
| 2019-01-23 | $0.0293900 | $0.0289300 | $0.0292900 | $0.0259000 |
| 2019-01-24 | $0.0289300 | $0.0289000 | $0.0298000 | $0.0274200 |
| 2019-01-25 | $0.0289000 | $0.0307800 | $0.0323200 | $0.0287700 |
| 2019-01-26 | $0.0307800 | $0.0337700 | $0.0337700 | $0.0305300 |
| 2019-01-27 | $0.0337700 | $0.0316200 | $0.0335800 | $0.0297300 |
| 2019-01-28 | $0.0316200 | $0.0285900 | $0.0306300 | $0.0285600 |
| 2019-01-29 | $0.0285900 | $0.0296700 | $0.0303200 | $0.0283000 |
| 2019-01-30 | $0.0296700 | $0.0298900 | $0.0307500 | $0.0286400 |
| 2019-01-31 | $0.0298900 | $0.0293600 | $0.0299800 | $0.0292600 |
| 2019-02-01 | $0.0293600 | $0.0282100 | $0.0306700 | $0.0278300 |
| 2019-02-02 | $0.0282100 | $0.0273000 | $0.0286300 | $0.0264200 |
| 2019-02-03 | $0.0273000 | $0.0283900 | $0.0284600 | $0.0261500 |
| 2019-02-04 | $0.0283900 | $0.0282400 | $0.0282400 | $0.0261800 |
| 2019-02-05 | $0.0282400 | $0.0278200 | $0.0287200 | $0.0264400 |
| 2019-02-06 | $0.0278200 | $0.0250500 | $0.0274000 | $0.0248200 |
| 2019-02-07 | $0.0250500 | $0.0243000 | $0.0267300 | $0.0242300 |
| 2019-02-08 | $0.0243000 | $0.0219600 | $0.0284000 | $0.0213000 |
| 2019-02-09 | $0.0219600 | $0.0268400 | $0.0299100 | $0.0219100 |
| 2019-02-10 | $0.0268400 | $0.0288200 | $0.0301800 | $0.0247300 |
| 2019-02-11 | $0.0288200 | $0.0276300 | $0.0282400 | $0.0257800 |
| 2019-02-12 | $0.0276300 | $0.0292300 | $0.0295900 | $0.0274200 |
| 2019-02-13 | $0.0292300 | $0.0295000 | $0.0295300 | $0.0291400 |
| 2019-02-14 | $0.0295000 | $0.0298600 | $0.0298600 | $0.0293600 |
| 2019-02-15 | $0.0298600 | $0.0294300 | $0.0299000 | $0.0294300 |
| 2019-02-16 | $0.0294300 | $0.0299900 | $0.0300200 | $0.0295900 |
| 2019-02-17 | $0.0299900 | $0.0304300 | $0.0305800 | $0.0289600 |
| 2019-02-18 | $0.0304300 | $0.0281300 | $0.0324400 | $0.0271900 |
| 2019-02-19 | $0.0281300 | $0.0297800 | $0.0311600 | $0.0282200 |
| 2019-02-20 | $0.0297800 | $0.0290100 | $0.0315100 | $0.0288100 |
| 2019-02-21 | $0.0290100 | $0.0307900 | $0.0311400 | $0.0287400 |
| 2019-02-22 | $0.0307900 | $0.0305500 | $0.0314700 | $0.0293200 |
| 2019-02-23 | $0.0305500 | $0.0295400 | $0.0318200 | $0.0263500 |
| 2019-02-24 | $0.0295400 | $0.0255700 | $0.0282500 | $0.0250100 |
| 2019-02-25 | $0.0255700 | $0.0278400 | $0.0286100 | $0.0242300 |
| 2019-02-26 | $0.0278400 | $0.0274100 | $0.0276800 | $0.0266100 |
| 2019-02-27 | $0.0274100 | $0.0256300 | $0.0275000 | $0.0245200 |
| 2019-02-28 | $0.0256300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-03-01 | $0.0255800 | $0.0268200 | $0.0268200 | $0.0243300 |
| 2019-03-02 | $0.0268200 | $0.0242900 | $0.0269000 | $0.0234800 |
| 2019-03-03 | $0.0242900 | $0.0254700 | $0.0255000 | $0.0233300 |
| 2019-03-04 | $0.0254700 | $0.0235800 | $0.0249600 | $0.0228400 |
| 2019-03-05 | $0.0235800 | $0.0247600 | $0.0261100 | $0.0237500 |
| 2019-03-06 | $0.0247600 | $0.0260400 | $0.0270500 | $0.0238700 |
| 2019-03-07 | $0.0260400 | $0.0276100 | $0.0292700 | $0.0252800 |
| 2019-03-08 | $0.0276100 | $0.0270000 | $0.0277700 | $0.0261900 |
| 2019-03-09 | $0.0270000 | $0.0274400 | $0.0294900 | $0.0271600 |
| 2019-03-10 | $0.0274400 | $0.0277100 | $0.0296300 | $0.0264900 |
| 2019-03-11 | $0.0277100 | $0.0280200 | $0.0280500 | $0.0263900 |
| 2019-03-12 | $0.0280200 | $0.0276900 | $0.0288900 | $0.0268700 |
| 2019-03-13 | $0.0276900 | $0.0288200 | $0.0294000 | $0.0268800 |
| 2019-03-14 | $0.0288200 | $0.0290700 | $0.0292700 | $0.0276700 |
| 2019-03-15 | $0.0290700 | $0.0290200 | $0.0305900 | $0.0274500 |
| 2019-03-16 | $0.0290200 | $0.0288300 | $0.0311300 | $0.0287900 |
| 2019-03-17 | $0.0288300 | $0.0303400 | $0.0307800 | $0.0286300 |
| 2019-03-18 | $0.0303400 | $0.0292400 | $0.0302800 | $0.0292400 |
| 2019-03-19 | $0.0292400 | $0.0299400 | $0.0305400 | $0.0287700 |
| 2019-03-20 | $0.0299400 | $0.0304300 | $0.0305500 | $0.0294100 |
| 2019-03-21 | $0.0304300 | $0.0281800 | $0.0299800 | $0.0280600 |
| 2019-03-22 | $0.0281800 | $0.0282500 | $0.0282900 | $0.0282100 |
| 2019-03-23 | $0.0282500 | $0.0285700 | $0.0299700 | $0.0274100 |
| 2019-03-24 | $0.0285700 | $0.0279600 | $0.0297600 | $0.0273200 |
| 2019-03-25 | $0.0279600 | $0.0267300 | $0.0285700 | $0.0267300 |
| 2019-03-26 | $0.0267300 | $0.0280700 | $0.0280700 | $0.0268500 |
| 2019-03-27 | $0.0280700 | $0.0278800 | $0.0297800 | $0.0276300 |
| 2019-03-28 | $0.0278800 | $0.0283000 | $0.0292600 | $0.0278100 |
| 2019-03-29 | $0.0283000 | $0.0298500 | $0.0303800 | $0.0288200 |
| 2019-03-30 | $0.0298500 | $0.0289900 | $0.0301000 | $0.0285800 |
| 2019-03-31 | $0.0289900 | $0.0298600 | $0.0307200 | $0.0289100 |
| 2019-04-01 | $0.0298600 | $0.0310100 | $0.0310100 | $0.0301000 |
| 2019-04-02 | $0.0310100 | $0.0372400 | $0.0398000 | $0.0346900 |
| 2019-04-03 | $0.0372400 | $0.0371800 | $0.0398600 | $0.0363800 |
| 2019-04-04 | $0.0371800 | $0.0341000 | $0.0373400 | $0.0329700 |
| 2019-04-05 | $0.0341000 | $0.0358400 | $0.0386100 | $0.0343700 |
| 2019-04-06 | $0.0358400 | $0.0373200 | $0.0383800 | $0.0359100 |
| 2019-04-07 | $0.0373200 | $0.0371400 | $0.0383800 | $0.0369300 |
| 2019-04-08 | $0.0371400 | $0.0361100 | $0.0388100 | $0.0361100 |
| 2019-04-09 | $0.0361100 | $0.0348500 | $0.0379700 | $0.0348500 |
| 2019-04-10 | $0.0348500 | $0.0357400 | $0.0373900 | $0.0335100 |
| 2019-04-11 | $0.0357400 | $0.0313000 | $0.0339300 | $0.0312500 |
| 2019-04-12 | $0.0313000 | $0.0209900 | $0.0334900 | $0.0182900 |
| 2019-04-13 | $0.0209900 | $0.0244400 | $0.0283500 | $0.0208300 |
| 2019-04-14 | $0.0244400 | $0.0244800 | $0.0268600 | $0.0221100 |
| 2019-04-15 | $0.0244800 | $0.0212600 | $0.0251900 | $0.0210100 |
| 2019-04-16 | $0.0212600 | $0.0157400 | $0.0276300 | $0.0109500 |
| 2019-04-17 | $0.0157400 | $0.0128300 | $0.0209500 | $0.009268 |
| 2019-04-18 | $0.0128300 | $0.0135900 | $0.0158200 | $0.008569 |
| 2019-04-19 | $0.0135900 | $0.0121800 | $0.0198600 | $0.0114400 |
| 2019-04-20 | $0.0121800 | $0.009108 | $0.0141100 | $0.008522 |
| 2019-04-21 | $0.009108 | $0.0116200 | $0.0122600 | $0.009073 |
| 2019-04-22 | $0.0116200 | $0.0117100 | $0.0128900 | $0.0100300 |
| 2019-04-23 | $0.0117100 | $0.008918 | $0.0132900 | $0.008253 |
| 2019-04-24 | $0.008918 | $0.007636 | $0.009218 | $0.006927 |
| 2019-04-25 | $0.007636 | $0.005214 | $0.0128600 | $0.0039240 |
| 2019-04-26 | $0.005214 | $0.005182 | $0.007851 | $0.0005230 |
| 2019-04-27 | $0.005182 | $0.005177 | $0.005177 | $0.005177 |
| 2019-04-28 | $0.005181 | $0.005220 | $0.005220 | $0.005220 |
| 2019-04-29 | $0.005220 | $0.005186 | $0.005186 | $0.005186 |
| 2019-04-30 | $0.005186 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-01 | $0.005297 | $0.005336 | $0.005336 | $0.005336 |
| 2019-05-02 | $0.005336 | $0.005446 | $0.005446 | $0.005446 |
| 2019-05-03 | $0.005446 | $0.005696 | $0.005696 | $0.005696 |
| 2019-05-04 | $0.005696 | $0.005782 | $0.005782 | $0.005782 |
| 2019-05-05 | $0.005782 | $0.005736 | $0.005736 | $0.005736 |
| 2019-05-06 | $0.005736 | $0.005691 | $0.005691 | $0.005691 |
| 2019-05-07 | $0.005691 | $0.005761 | $0.005761 | $0.005761 |
| 2019-05-08 | $0.005761 | $0.005939 | $0.005939 | $0.005939 |
| 2019-05-09 | $0.005939 | $0.006110 | $0.006110 | $0.006110 |
| 2019-05-10 | $0.006110 | $0.006295 | $0.006295 | $0.006295 |
| 2019-05-11 | $0.006295 | $0.007119 | $0.007119 | $0.007119 |
| 2019-05-12 | $0.007119 | $0.006908 | $0.006908 | $0.006908 |
| 2019-05-13 | $0.006908 | $0.007728 | $0.007728 | $0.007728 |
| 2019-05-14 | $0.007728 | $0.007900 | $0.007900 | $0.007900 |
| 2019-05-15 | $0.007900 | $0.008102 | $0.008102 | $0.008102 |
| 2019-05-16 | $0.008102 | $0.007795 | $0.007795 | $0.007795 |
| 2019-05-17 | $0.007795 | $0.007298 | $0.007298 | $0.007298 |
| 2019-05-18 | $0.007298 | $0.007193 | $0.007193 | $0.007193 |
| 2019-05-19 | $0.007193 | $0.008111 | $0.008111 | $0.008111 |
| 2019-05-20 | $0.008111 | $0.007918 | $0.007918 | $0.007918 |
| 2019-05-21 | $0.007918 | $0.007868 | $0.007868 | $0.007868 |
| 2019-05-22 | $0.007868 | $0.007551 | $0.007551 | $0.007551 |
| 2019-05-23 | $0.007551 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-24 | $0.007798 | $0.007916 | $0.007916 | $0.007916 |
| 2019-05-25 | $0.007916 | $0.007979 | $0.007979 | $0.007979 |
| 2019-05-26 | $0.007979 | $0.008639 | $0.008639 | $0.008639 |
| 2019-05-27 | $0.008639 | $0.008697 | $0.008697 | $0.008697 |
| 2019-05-28 | $0.008697 | $0.008632 | $0.008632 | $0.008632 |
| 2019-05-29 | $0.008632 | $0.008578 | $0.008578 | $0.008578 |
| 2019-05-30 | $0.008578 | $0.008193 | $0.008193 | $0.008193 |
| 2019-05-31 | $0.008193 | $0.008465 | $0.008465 | $0.008465 |
| 2019-06-01 | $0.008465 | $0.008470 | $0.008470 | $0.008470 |
| 2019-06-02 | $0.008470 | $0.008651 | $0.008651 | $0.008651 |
| 2019-06-03 | $0.008651 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-04 | $0.008033 | $0.007601 | $0.007601 | $0.007601 |
| 2019-06-05 | $0.007601 | $0.007713 | $0.007713 | $0.007713 |
| 2019-06-06 | $0.007713 | $0.007729 | $0.007729 | $0.007729 |
| 2019-06-07 | $0.007729 | $0.007923 | $0.007923 | $0.007923 |
| 2019-06-08 | $0.007923 | $0.007854 | $0.007854 | $0.007854 |
| 2019-06-09 | $0.007854 | $0.007567 | $0.007567 | $0.007567 |
| 2019-06-10 | $0.007567 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-11 | $0.007941 | $0.007838 | $0.007838 | $0.007838 |
| 2019-06-12 | $0.007838 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-13 | $0.008092 | $0.008153 | $0.008153 | $0.008153 |
| 2019-06-14 | $0.008153 | $0.008607 | $0.008607 | $0.008607 |
| 2019-06-15 | $0.008607 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-16 | $0.008765 | $0.008889 | $0.008889 | $0.008889 |
| 2019-06-17 | $0.008889 | $0.009243 | $0.009243 | $0.009243 |
| 2019-06-18 | $0.009243 | $0.008991 | $0.008991 | $0.008991 |
| 2019-06-19 | $0.008991 | $0.009188 | $0.009188 | $0.009188 |
| 2019-06-20 | $0.009188 | $0.009441 | $0.009441 | $0.009441 |
| 2019-06-21 | $0.009441 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-22 | $0.0101200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-23 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-06-24 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-25 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-26 | $0.0116200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-06-27 | $0.0127800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-28 | $0.0110400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-29 | $0.0122300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-06-30 | $0.0117700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-07-01 | $0.0106600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-07-02 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-03 | $0.0107400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-04 | $0.0118600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-07-05 | $0.0110400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-07-06 | $0.0108800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-07-07 | $0.0111400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-08 | $0.0113600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-07-09 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-07-10 | $0.0124400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-11 | $0.0119800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-12 | $0.0112300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-07-13 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-14 | $0.0112500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-15 | $0.0101000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-16 | $0.0107400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-07-17 | $0.009329 | $0.009599 | $0.009599 | $0.009599 |
| 2019-07-18 | $0.009599 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-19 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-07-20 | $0.0104300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-21 | $0.0106500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-07-22 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-23 | $0.0102200 | $0.009756 | $0.009756 | $0.009756 |
| 2019-07-24 | $0.009756 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-25 | $0.009674 | $0.009784 | $0.009784 | $0.009784 |
| 2019-07-26 | $0.009784 | $0.009749 | $0.009749 | $0.009749 |
| 2019-07-27 | $0.009749 | $0.009384 | $0.009384 | $0.009384 |
| 2019-07-28 | $0.009384 | $0.009436 | $0.009436 | $0.009436 |
| 2019-07-29 | $0.009436 | $0.009412 | $0.009412 | $0.009412 |
| 2019-07-30 | $0.009412 | $0.009500 | $0.009500 | $0.009500 |
| 2019-07-31 | $0.009500 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-08-01 | $0.0099880 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-02 | $0.0103100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-03 | $0.0104200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-08-04 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-05 | $0.0108700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-06 | $0.0116900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-08-07 | $0.0113500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-08-08 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-09 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-08-10 | $0.0117500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-08-11 | $0.0111800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-08-12 | $0.0114300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-13 | $0.0112700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-08-14 | $0.0107600 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-08-15 | $0.0099320 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-16 | $0.0102100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-17 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-08-18 | $0.0101200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-19 | $0.0102200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-08-20 | $0.0108100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-08-21 | $0.0106600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-22 | $0.0100300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-23 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-24 | $0.0103100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-08-25 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-08-26 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-27 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-28 | $0.0100700 | $0.009626 | $0.009626 | $0.009626 |
| 2019-08-29 | $0.009626 | $0.009398 | $0.009398 | $0.009398 |
| 2019-08-30 | $0.009398 | $0.009491 | $0.009491 | $0.009491 |
| 2019-08-31 | $0.009491 | $0.009528 | $0.009528 | $0.009528 |
| 2019-09-01 | $0.009528 | $0.009671 | $0.009671 | $0.009671 |
| 2019-09-02 | $0.009671 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-03 | $0.0102800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-09-04 | $0.0105200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-05 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-06 | $0.0104500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-07 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-08 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-09 | $0.0103200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-10 | $0.0102100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-09-11 | $0.0100100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-12 | $0.0100600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-13 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-14 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-15 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-16 | $0.0102100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-17 | $0.0101700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-18 | $0.0101000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-19 | $0.0100600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-20 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-22 | $0.009888 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-09-23 | $0.0099370 | $0.009598 | $0.009598 | $0.009598 |
| 2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-25 | $0.008457 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-26 | $0.008363 | $0.007994 | $0.007994 | $0.007994 |
| 2019-09-27 | $0.007994 | $0.008119 | $0.008119 | $0.008119 |
| 2019-09-28 | $0.008119 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-29 | $0.008141 | $0.007985 | $0.007985 | $0.007985 |
| 2019-09-30 | $0.007985 | $0.008231 | $0.008231 | $0.008231 |
| 2019-10-01 | $0.008231 | $0.008243 | $0.008243 | $0.008243 |
| 2019-10-02 | $0.008243 | $0.008308 | $0.008308 | $0.008308 |
| 2019-10-03 | $0.008308 | $0.008164 | $0.008164 | $0.008164 |
| 2019-10-04 | $0.008164 | $0.008086 | $0.008086 | $0.008086 |
| 2019-10-05 | $0.008086 | $0.008091 | $0.008091 | $0.008091 |
| 2019-10-06 | $0.008091 | $0.007790 | $0.007790 | $0.007790 |
| 2019-10-07 | $0.007790 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-08 | $0.008133 | $0.008110 | $0.008110 | $0.008110 |
| 2019-10-09 | $0.008110 | $0.008507 | $0.008507 | $0.008507 |
| 2019-10-10 | $0.008507 | $0.008511 | $0.008511 | $0.008511 |
| 2019-10-11 | $0.008511 | $0.008195 | $0.008195 | $0.008195 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008233 | $0.008233 |
| 2019-10-13 | $0.008233 | $0.008213 | $0.008213 | $0.008213 |
| 2019-10-14 | $0.008213 | $0.008280 | $0.008280 | $0.008280 |
| 2019-10-15 | $0.008280 | $0.008092 | $0.008092 | $0.008092 |
| 2019-10-16 | $0.008092 | $0.007934 | $0.007934 | $0.007934 |
| 2019-10-17 | $0.007934 | $0.008002 | $0.008002 | $0.008002 |
| 2019-10-18 | $0.008002 | $0.007893 | $0.007893 | $0.007893 |
| 2019-10-19 | $0.007893 | $0.007894 | $0.007894 | $0.007894 |
| 2019-10-20 | $0.007894 | $0.008165 | $0.008165 | $0.008165 |
| 2019-10-21 | $0.008165 | $0.008141 | $0.008141 | $0.008141 |
| 2019-10-22 | $0.008141 | $0.007954 | $0.007954 | $0.007954 |
| 2019-10-23 | $0.007954 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-24 | $0.007405 | $0.007370 | $0.007370 | $0.007370 |
| 2019-10-25 | $0.007370 | $0.008584 | $0.008584 | $0.008584 |
| 2019-10-26 | $0.008584 | $0.009166 | $0.009166 | $0.009166 |
| 2019-10-27 | $0.009166 | $0.009455 | $0.009455 | $0.009455 |
| 2019-10-28 | $0.009455 | $0.009130 | $0.009130 | $0.009130 |
| 2019-10-29 | $0.009130 | $0.009339 | $0.009339 | $0.009339 |
| 2019-10-30 | $0.009339 | $0.009078 | $0.009078 | $0.009078 |
| 2019-10-31 | $0.009078 | $0.009066 | $0.009066 | $0.009066 |
| 2019-11-01 | $0.009066 | $0.009168 | $0.009168 | $0.009168 |
| 2019-11-02 | $0.009168 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-03 | $0.009219 | $0.009129 | $0.009129 | $0.009129 |
| 2019-11-04 | $0.009129 | $0.009327 | $0.009327 | $0.009327 |
| 2019-11-05 | $0.009327 | $0.009230 | $0.009230 | $0.009230 |
| 2019-11-06 | $0.009230 | $0.009254 | $0.009254 | $0.009254 |
| 2019-11-07 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2019-11-08 | $0.009116 | $0.008685 | $0.008685 | $0.008685 |
| 2019-11-09 | $0.008685 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-10 | $0.008734 | $0.008955 | $0.008955 | $0.008955 |
| 2019-11-11 | $0.008955 | $0.008639 | $0.008639 | $0.008639 |
| 2019-11-12 | $0.008639 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-13 | $0.008727 | $0.008686 | $0.008686 | $0.008686 |
| 2019-11-14 | $0.008686 | $0.008554 | $0.008554 | $0.008554 |
| 2019-11-15 | $0.008554 | $0.008384 | $0.008384 | $0.008384 |
| 2019-11-16 | $0.008384 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-17 | $0.008414 | $0.008430 | $0.008430 | $0.008430 |
| 2019-11-18 | $0.008430 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-19 | $0.008108 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-20 | $0.008052 | $0.008013 | $0.008013 | $0.008013 |
| 2019-11-21 | $0.008013 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-22 | $0.007556 | $0.007219 | $0.007219 | $0.007219 |
| 2019-11-23 | $0.007219 | $0.007266 | $0.007266 | $0.007266 |
| 2019-11-24 | $0.007266 | $0.006861 | $0.006861 | $0.006861 |
| 2019-11-25 | $0.006861 | $0.007067 | $0.007067 | $0.007067 |
| 2019-11-26 | $0.007067 | $0.007098 | $0.007098 | $0.007098 |
| 2019-11-27 | $0.007098 | $0.007456 | $0.007456 | $0.007456 |
| 2019-11-28 | $0.007456 | $0.007368 | $0.007368 | $0.007368 |
| 2019-11-29 | $0.007368 | $0.007692 | $0.007692 | $0.007692 |
| 2019-11-30 | $0.007692 | $0.007496 | $0.007496 | $0.007496 |
| 2019-12-01 | $0.007496 | $0.007346 | $0.007346 | $0.007346 |
| 2019-12-02 | $0.007346 | $0.007248 | $0.007248 | $0.007248 |
| 2019-12-03 | $0.007248 | $0.007241 | $0.007241 | $0.007241 |
| 2019-12-04 | $0.007241 | $0.007136 | $0.007136 | $0.007136 |
| 2019-12-05 | $0.007136 | $0.007333 | $0.007333 | $0.007333 |
| 2019-12-06 | $0.007333 | $0.007483 | $0.007483 | $0.007483 |
| 2019-12-07 | $0.007483 | $0.007440 | $0.007440 | $0.007440 |
| 2019-12-08 | $0.007440 | $0.007464 | $0.007464 | $0.007464 |
| 2019-12-09 | $0.007464 | $0.007277 | $0.007277 | $0.007277 |
| 2019-12-10 | $0.007277 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-11 | $0.007162 | $0.007140 | $0.007140 | $0.007140 |
| 2019-12-12 | $0.007140 | $0.007127 | $0.007127 | $0.007127 |
| 2019-12-13 | $0.007127 | $0.007189 | $0.007189 | $0.007189 |
| 2019-12-14 | $0.007189 | $0.007009 | $0.007009 | $0.007009 |
| 2019-12-15 | $0.007009 | $0.007061 | $0.007061 | $0.007061 |
| 2019-12-16 | $0.007061 | $0.006828 | $0.006828 | $0.006828 |
| 2019-12-17 | $0.006828 | $0.006569 | $0.006569 | $0.006569 |
| 2019-12-18 | $0.006569 | $0.007222 | $0.007222 | $0.007222 |
| 2019-12-19 | $0.007222 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-20 | $0.007088 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-21 | $0.007131 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-22 | $0.007088 | $0.007442 | $0.007442 | $0.007442 |
| 2019-12-23 | $0.007442 | $0.007253 | $0.007253 | $0.007253 |
| 2019-12-24 | $0.007253 | $0.007188 | $0.007188 | $0.007188 |
| 2019-12-25 | $0.007188 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-26 | $0.007131 | $0.007135 | $0.007135 | $0.007135 |
| 2019-12-27 | $0.007135 | $0.007181 | $0.007181 | $0.007181 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007243 | $0.007243 |
| 2019-12-29 | $0.007243 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-30 | $0.007325 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-01 | $0.007112 | $0.007118 | $0.007118 | $0.007118 |
| 2020-01-02 | $0.007118 | $0.006896 | $0.006896 | $0.006896 |
| 2020-01-03 | $0.006896 | $0.007266 | $0.007266 | $0.007266 |
| 2020-01-04 | $0.007266 | $0.007284 | $0.007284 | $0.007284 |
| 2020-01-05 | $0.007284 | $0.007286 | $0.007286 | $0.007286 |
| 2020-01-06 | $0.007286 | $0.007685 | $0.007685 | $0.007685 |
| 2020-01-07 | $0.007685 | $0.008079 | $0.008079 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.007965 | $0.007965 |
| 2020-01-09 | $0.007965 | $0.007739 | $0.007739 | $0.007739 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-11 | $0.008108 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-12 | $0.007944 | $0.008100 | $0.008100 | $0.008100 |
| 2020-01-13 | $0.008100 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-14 | $0.008025 | $0.008733 | $0.008733 | $0.008733 |
| 2020-01-15 | $0.008733 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-16 | $0.008725 | $0.008632 | $0.008632 | $0.008632 |
| 2020-01-17 | $0.008632 | $0.008806 | $0.008806 | $0.008806 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-19 | $0.008820 | $0.008616 | $0.008616 | $0.008616 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-21 | $0.008548 | $0.008638 | $0.008638 | $0.008638 |
| 2020-01-22 | $0.008638 | $0.008581 | $0.008581 | $0.008581 |
| 2020-01-23 | $0.008581 | $0.008310 | $0.008310 | $0.008310 |
| 2020-01-24 | $0.008310 | $0.008347 | $0.008347 | $0.008347 |
| 2020-01-25 | $0.008347 | $0.008262 | $0.008262 | $0.008262 |
| 2020-01-26 | $0.008262 | $0.008516 | $0.008516 | $0.008516 |
| 2020-01-27 | $0.008516 | $0.008810 | $0.008810 | $0.008810 |
| 2020-01-28 | $0.008810 | $0.009298 | $0.009298 | $0.009298 |
| 2020-01-29 | $0.009298 | $0.009193 | $0.009193 | $0.009193 |
| 2020-01-30 | $0.009193 | $0.009406 | $0.009406 | $0.009406 |
| 2020-01-31 | $0.009406 | $0.009249 | $0.009249 | $0.009249 |
| 2020-02-01 | $0.009249 | $0.009291 | $0.009291 | $0.009291 |
| 2020-02-02 | $0.009291 | $0.009241 | $0.009241 | $0.009241 |
| 2020-02-03 | $0.009241 | $0.009196 | $0.009196 | $0.009196 |
| 2020-02-04 | $0.009196 | $0.009080 | $0.009080 | $0.009080 |
| 2020-02-05 | $0.009080 | $0.009515 | $0.009515 | $0.009515 |
| 2020-02-06 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-02-07 | $0.009658 | $0.009710 | $0.009710 | $0.009710 |
| 2020-02-08 | $0.009710 | $0.009799 | $0.009799 | $0.009799 |
| 2020-02-09 | $0.009799 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-10 | $0.0100600 | $0.009759 | $0.009759 | $0.009759 |
| 2020-02-11 | $0.009759 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-02-12 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-13 | $0.0102400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-02-14 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-15 | $0.0102600 | $0.009806 | $0.009806 | $0.009806 |
| 2020-02-16 | $0.009806 | $0.009826 | $0.009826 | $0.009826 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009605 |
| 2020-02-18 | $0.009605 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-19 | $0.0100800 | $0.009506 | $0.009506 | $0.009506 |
| 2020-02-20 | $0.009506 | $0.009513 | $0.009513 | $0.009513 |
| 2020-02-21 | $0.009513 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-22 | $0.009601 | $0.009575 | $0.009575 | $0.009575 |
| 2020-02-23 | $0.009575 | $0.009878 | $0.009878 | $0.009878 |
| 2020-02-24 | $0.009878 | $0.009568 | $0.009568 | $0.009568 |
| 2020-02-25 | $0.009568 | $0.009223 | $0.009223 | $0.009223 |
| 2020-02-26 | $0.009223 | $0.008706 | $0.008706 | $0.008706 |
| 2020-02-27 | $0.008706 | $0.008733 | $0.008733 | $0.008733 |
| 2020-02-28 | $0.008733 | $0.008632 | $0.008632 | $0.008632 |
| 2020-02-29 | $0.008632 | $0.008460 | $0.008460 | $0.008460 |
| 2020-03-01 | $0.008460 | $0.008464 | $0.008464 | $0.008464 |
| 2020-03-02 | $0.008464 | $0.008831 | $0.008831 | $0.008831 |
| 2020-03-03 | $0.008831 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-04 | $0.008678 | $0.008686 | $0.008686 | $0.008686 |
| 2020-03-05 | $0.008686 | $0.008984 | $0.008984 | $0.008984 |
| 2020-03-06 | $0.008984 | $0.009069 | $0.009069 | $0.009069 |
| 2020-03-07 | $0.009069 | $0.008815 | $0.008815 | $0.008815 |
| 2020-03-08 | $0.008815 | $0.007977 | $0.007977 | $0.007977 |
| 2020-03-09 | $0.007977 | $0.007865 | $0.007865 | $0.007865 |
| 2020-03-10 | $0.007865 | $0.007816 | $0.007816 | $0.007816 |
| 2020-03-11 | $0.007816 | $0.007866 | $0.007866 | $0.007866 |
| 2020-03-12 | $0.007866 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-14 | $0.005576 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-15 | $0.005130 | $0.005303 | $0.005303 | $0.005303 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005284 | $0.005284 | $0.005284 |
| 2020-03-18 | $0.005284 | $0.005359 | $0.005359 | $0.005359 |
| 2020-03-19 | $0.005359 | $0.006123 | $0.006123 | $0.006123 |
| 2020-03-20 | $0.006123 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-21 | $0.006144 | $0.006133 | $0.006133 | $0.006133 |
| 2020-03-22 | $0.006133 | $0.005770 | $0.005770 | $0.005770 |
| 2020-03-23 | $0.005770 | $0.006438 | $0.006438 | $0.006438 |
| 2020-03-24 | $0.006438 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-25 | $0.006700 | $0.006627 | $0.006627 | $0.006627 |
| 2020-03-26 | $0.006627 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-27 | $0.006690 | $0.006319 | $0.006319 | $0.006319 |
| 2020-03-28 | $0.006319 | $0.006190 | $0.006190 | $0.006190 |
| 2020-03-29 | $0.006190 | $0.005823 | $0.005823 | $0.005823 |
| 2020-03-30 | $0.005823 | $0.006339 | $0.006339 | $0.006339 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006359 | $0.006359 |
| 2020-04-01 | $0.006359 | $0.006597 | $0.006597 | $0.006597 |
| 2020-04-02 | $0.006597 | $0.006736 | $0.006736 | $0.006736 |
| 2020-04-03 | $0.006736 | $0.006676 | $0.006676 | $0.006676 |
| 2020-04-04 | $0.006676 | $0.006807 | $0.006807 | $0.006807 |
| 2020-04-05 | $0.006807 | $0.006714 | $0.006714 | $0.006714 |
| 2020-04-06 | $0.006714 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-07 | $0.007274 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-08 | $0.007130 | $0.007294 | $0.007294 | $0.007294 |
| 2020-04-09 | $0.007294 | $0.007222 | $0.007222 | $0.007222 |
| 2020-04-10 | $0.007222 | $0.006808 | $0.006808 | $0.006808 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.006819 | $0.006819 |
| 2020-04-12 | $0.006819 | $0.006845 | $0.006845 | $0.006845 |
| 2020-04-13 | $0.006845 | $0.006791 | $0.006791 | $0.006791 |
| 2020-04-14 | $0.006791 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-15 | $0.006811 | $0.006563 | $0.006563 | $0.006563 |
| 2020-04-16 | $0.006563 | $0.007043 | $0.007043 | $0.007043 |
| 2020-04-17 | $0.007043 | $0.006967 | $0.006967 | $0.006967 |
| 2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
| 2020-04-19 | $0.007192 | $0.007062 | $0.007062 | $0.007062 |
| 2020-04-20 | $0.007062 | $0.006774 | $0.006774 | $0.006774 |
| 2020-04-21 | $0.006774 | $0.006787 | $0.006787 | $0.006787 |
| 2020-04-22 | $0.006787 | $0.007064 | $0.007064 | $0.007064 |
| 2020-04-23 | $0.007064 | $0.007414 | $0.007414 | $0.007414 |
| 2020-04-24 | $0.007414 | $0.007434 | $0.007434 | $0.007434 |
| 2020-04-25 | $0.007434 | $0.007471 | $0.007471 | $0.007471 |
| 2020-04-26 | $0.007471 | $0.007624 | $0.007624 | $0.007624 |
| 2020-04-27 | $0.007624 | $0.007710 | $0.007710 | $0.007710 |
| 2020-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2020-04-29 | $0.007683 | $0.008697 | $0.008697 | $0.008697 |
| 2020-04-30 | $0.008697 | $0.008551 | $0.008551 | $0.008551 |
| 2020-05-01 | $0.008551 | $0.008741 | $0.008741 | $0.008741 |
| 2020-05-02 | $0.008741 | $0.008891 | $0.008891 | $0.008891 |
| 2020-05-03 | $0.008891 | $0.008818 | $0.008818 | $0.008818 |
| 2020-05-04 | $0.008818 | $0.008793 | $0.008793 | $0.008793 |
| 2020-05-05 | $0.008793 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-06 | $0.008939 | $0.009062 | $0.009062 | $0.009062 |
| 2020-05-07 | $0.009062 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-05-08 | $0.0099000 | $0.009710 | $0.009710 | $0.009710 |
| 2020-05-09 | $0.009710 | $0.009446 | $0.009446 | $0.009446 |
| 2020-05-10 | $0.009446 | $0.008648 | $0.008648 | $0.008648 |
| 2020-05-11 | $0.008648 | $0.008483 | $0.008483 | $0.008483 |
| 2020-05-12 | $0.008483 | $0.008733 | $0.008733 | $0.008733 |
| 2020-05-13 | $0.008733 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-14 | $0.009224 | $0.009695 | $0.009695 | $0.009695 |
| 2020-05-15 | $0.009695 | $0.009219 | $0.009219 | $0.009219 |
| 2020-05-16 | $0.009219 | $0.009293 | $0.009293 | $0.009293 |
| 2020-05-17 | $0.009293 | $0.009574 | $0.009574 | $0.009574 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009626 | $0.009626 |
| 2020-05-19 | $0.009626 | $0.009682 | $0.009682 | $0.009682 |
| 2020-05-20 | $0.009682 | $0.009414 | $0.009414 | $0.009414 |
| 2020-05-21 | $0.009414 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-22 | $0.008969 | $0.009079 | $0.009079 | $0.009079 |
| 2020-05-23 | $0.009079 | $0.009094 | $0.009094 | $0.009094 |
| 2020-05-24 | $0.009094 | $0.008631 | $0.008631 | $0.008631 |
| 2020-05-25 | $0.008631 | $0.008812 | $0.008812 | $0.008812 |
| 2020-05-26 | $0.008812 | $0.008756 | $0.008756 | $0.008756 |
| 2020-05-27 | $0.008756 | $0.009113 | $0.009113 | $0.009113 |
| 2020-05-28 | $0.009113 | $0.009484 | $0.009484 | $0.009484 |
| 2020-05-29 | $0.009484 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-30 | $0.009330 | $0.009603 | $0.009603 | $0.009603 |
| 2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.009356 |
| 2020-06-01 | $0.009356 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-02 | $0.0101100 | $0.009429 | $0.009429 | $0.009429 |
| 2020-06-03 | $0.009429 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-04 | $0.009569 | $0.009697 | $0.009697 | $0.009697 |
| 2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-06 | $0.009526 | $0.009575 | $0.009575 | $0.009575 |
| 2020-06-07 | $0.009575 | $0.009653 | $0.009653 | $0.009653 |
| 2020-06-08 | $0.009653 | $0.009685 | $0.009685 | $0.009685 |
| 2020-06-09 | $0.009685 | $0.009682 | $0.009682 | $0.009682 |
| 2020-06-10 | $0.009682 | $0.009793 | $0.009793 | $0.009793 |
| 2020-06-11 | $0.009793 | $0.009175 | $0.009175 | $0.009175 |
| 2020-06-12 | $0.009175 | $0.009370 | $0.009370 | $0.009370 |
| 2020-06-13 | $0.009370 | $0.009380 | $0.009380 | $0.009380 |
| 2020-06-14 | $0.009380 | $0.009240 | $0.009240 | $0.009240 |
| 2020-06-15 | $0.009240 | $0.009335 | $0.009335 | $0.009335 |
| 2020-06-16 | $0.009335 | $0.009431 | $0.009431 | $0.009431 |
| 2020-06-17 | $0.009431 | $0.009365 | $0.009365 | $0.009365 |
| 2020-06-18 | $0.009365 | $0.009287 | $0.009287 | $0.009287 |
| 2020-06-19 | $0.009287 | $0.009209 | $0.009209 | $0.009209 |
| 2020-06-20 | $0.009209 | $0.009266 | $0.009266 | $0.009266 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-22 | $0.009200 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-23 | $0.009595 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-24 | $0.009528 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-25 | $0.009200 | $0.009149 | $0.009149 | $0.009149 |
| 2020-06-26 | $0.009149 | $0.009066 | $0.009066 | $0.009066 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.008917 | $0.008917 |
| 2020-06-28 | $0.008917 | $0.009029 | $0.009029 | $0.009029 |
| 2020-06-29 | $0.009029 | $0.009095 | $0.009095 | $0.009095 |
| 2020-06-30 | $0.009095 | $0.009045 | $0.009045 | $0.009045 |
| 2020-07-01 | $0.009045 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-02 | $0.009147 | $0.009002 | $0.009002 | $0.009002 |
| 2020-07-03 | $0.009002 | $0.008976 | $0.008976 | $0.008976 |
| 2020-07-04 | $0.008976 | $0.009051 | $0.009051 | $0.009051 |
| 2020-07-05 | $0.009051 | $0.008991 | $0.008991 | $0.008991 |
| 2020-07-06 | $0.008991 | $0.009254 | $0.009254 | $0.009254 |
| 2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.009165 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-09 | $0.009345 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-10 | $0.009147 | $0.009196 | $0.009196 | $0.009196 |
| 2020-07-11 | $0.009196 | $0.009145 | $0.009145 | $0.009145 |
| 2020-07-12 | $0.009145 | $0.009208 | $0.009208 | $0.009208 |
| 2020-07-13 | $0.009208 | $0.009146 | $0.009146 | $0.009146 |
| 2020-07-14 | $0.009146 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-15 | $0.009164 | $0.009101 | $0.009101 | $0.009101 |
| 2020-07-16 | $0.009101 | $0.009042 | $0.009042 | $0.009042 |
| 2020-07-17 | $0.009042 | $0.009065 | $0.009065 | $0.009065 |
| 2020-07-18 | $0.009065 | $0.009085 | $0.009085 | $0.009085 |
| 2020-07-19 | $0.009085 | $0.009124 | $0.009124 | $0.009124 |
| 2020-07-20 | $0.009124 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-21 | $0.009073 | $0.009299 | $0.009299 | $0.009299 |
| 2020-07-22 | $0.009299 | $0.009442 | $0.009442 | $0.009442 |
| 2020-07-23 | $0.009442 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-24 | $0.009519 | $0.009455 | $0.009455 | $0.009455 |
| 2020-07-25 | $0.009455 | $0.009611 | $0.009611 | $0.009611 |
| 2020-07-26 | $0.009611 | $0.009843 | $0.009843 | $0.009843 |
| 2020-07-27 | $0.009843 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-07-28 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-29 | $0.0108200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-01 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-02 | $0.0116900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-03 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-05 | $0.0110800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-08-06 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-07 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-08-08 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-09 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-08-10 | $0.0115700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-08-11 | $0.0117800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-12 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-13 | $0.0114500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-14 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-16 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-08-18 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-19 | $0.0118400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-20 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-08-23 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-24 | $0.0115400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-25 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-27 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-28 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-29 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-30 | $0.0113700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-31 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-01 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-02 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-03 | $0.0112800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-04 | $0.0100700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-05 | $0.0103600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-07 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-08 | $0.0102800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-09 | $0.0100300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-10 | $0.0101300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-11 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-13 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-14 | $0.0102300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-15 | $0.0105700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-16 | $0.0106800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-17 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-18 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-19 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-20 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-21 | $0.0108100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-22 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-09-23 | $0.0104300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-24 | $0.0101400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-25 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-28 | $0.0106700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-29 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-30 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-10-01 | $0.0106700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-10-02 | $0.0105200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-03 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-10-04 | $0.0104500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-05 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-06 | $0.0106900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-07 | $0.0105000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-08 | $0.0105700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-09 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-10-10 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-11 | $0.0111900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-10-12 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-13 | $0.0114200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-10-14 | $0.0113100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-15 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-10-16 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-17 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-10-18 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-19 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-20 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-21 | $0.0118000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-22 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-10-23 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-24 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-25 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-10-26 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-27 | $0.0129400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-10-28 | $0.0135100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-10-29 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-30 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-01 | $0.0136700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-11-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-11-03 | $0.0134400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-04 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-05 | $0.0140200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-06 | $0.0154400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-07 | $0.0154300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-11-08 | $0.0146900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-09 | $0.0153300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-11-10 | $0.0151800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-11-11 | $0.0151600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-12 | $0.0155500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-13 | $0.0161400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-11-14 | $0.0161700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-11-15 | $0.0159200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-11-16 | $0.0158100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-11-17 | $0.0165500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-18 | $0.0175000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-19 | $0.0176100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-20 | $0.0176500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-21 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-11-22 | $0.0185200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-23 | $0.0182500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-11-24 | $0.0182000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-25 | $0.0189700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-11-26 | $0.0185400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-27 | $0.0170000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-11-28 | $0.0169800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-11-30 | $0.0180200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-12-01 | $0.0194900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-12-02 | $0.0186000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-03 | $0.0190300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-04 | $0.0192500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-05 | $0.0184800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-06 | $0.0189700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-12-07 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-12-08 | $0.0189900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-12-09 | $0.0181400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-10 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-11 | $0.0180700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-12 | $0.0178500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-12-13 | $0.0186300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-14 | $0.0189800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-15 | $0.0190800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-16 | $0.0192500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-12-17 | $0.0211400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-12-18 | $0.0225900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-12-19 | $0.0229000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-12-20 | $0.0236100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-21 | $0.0232300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-12-22 | $0.0225000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-12-23 | $0.0235900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-24 | $0.0230100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-12-25 | $0.0234900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-12-26 | $0.0244600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-12-27 | $0.0261800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-28 | $0.0259900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-29 | $0.0267700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-12-30 | $0.0270900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-12-31 | $0.0286000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-01 | $0.0286800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-02 | $0.0291000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-01-03 | $0.0318800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-01-04 | $0.0327300 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-01-05 | $0.0317100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-01-06 | $0.0337000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-01-07 | $0.0364800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-01-08 | $0.0390800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-01-09 | $0.0402300 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-01-10 | $0.0398300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-11 | $0.0378200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-12 | $0.0351400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-01-13 | $0.0337200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-14 | $0.0370100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-15 | $0.0387600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-16 | $0.0364200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-01-17 | $0.0356700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-01-18 | $0.0354800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-19 | $0.0362600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-01-20 | $0.0355700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-01-21 | $0.0351500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-01-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-01-23 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-24 | $0.0317900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-01-25 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-26 | $0.0319500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-02-10 | $0.0460400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-02-11 | $0.0444100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-02-12 | $0.0475300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-02-13 | $0.0469600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-14 | $0.0467500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-15 | $0.0481700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-16 | $0.0474600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-02-17 | $0.0486900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-18 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-19 | $0.0511 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-20 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-21 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-22 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-23 | $0.0536 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-02-24 | $0.0484100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-02-25 | $0.0492400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-02-26 | $0.0466100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-27 | $0.0458600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-28 | $0.0457300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-03-01 | $0.0448100 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-03-02 | $0.0491400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-03-03 | $0.0480200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-03-05 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-03-06 | $0.0482900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-03-07 | $0.0484000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-08 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0519 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-10 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-11 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-12 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2021-03-13 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-14 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-15 | $0.0584 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-16 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-17 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-18 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-19 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-20 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-21 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2021-03-22 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-23 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-24 | $0.0538 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-25 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-26 | $0.0508 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-27 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-28 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-29 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-30 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-04 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-05 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-06 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-10 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-11 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-12 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-13 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-14 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-15 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-16 | $0.0626 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-18 | $0.0595 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-19 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-20 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-21 | $0.0559 | $0.0533 | $0.0533 | $0.0533 |
| 2021-04-22 | $0.0533 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-23 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-24 | $0.0507 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-25 | $0.0496100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-04-26 | $0.0486300 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-27 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-28 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-29 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-30 | $0.0531 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-02 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-03 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-04 | $0.0566 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-05 | $0.0527 | $0.0569 | $0.0569 | $0.0569 |
| 2021-05-06 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-10 | $0.0577 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-11 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-12 | $0.0562 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-05-13 | $0.0490100 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-05-14 | $0.0492000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-15 | $0.0493900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-16 | $0.0463100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-17 | $0.0460300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-05-18 | $0.0431200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-19 | $0.0424600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-05-20 | $0.0364000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-05-21 | $0.0401900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-23 | $0.0371200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-05-24 | $0.0343700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-26 | $0.0380000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-27 | $0.0389000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-03 | $0.0372000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-07 | $0.0354400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-11 | $0.0363100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-19 | $0.0354700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-06-21 | $0.0352500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-22 | $0.0313400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-06-23 | $0.0322100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-06-24 | $0.0333400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-06-27 | $0.0319800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-06-28 | $0.0343700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-06-29 | $0.0341400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-30 | $0.0355400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-01 | $0.0347100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-02 | $0.0332100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-03 | $0.0334700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-07-04 | $0.0343400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-07-05 | $0.0349400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-07-07 | $0.0339000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-08 | $0.0335400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-10 | $0.0334700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-15 | $0.0324900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-20 | $0.0305400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-07-22 | $0.0318200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-07-28 | $0.0391000 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-29 | $0.0396300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-19 | $0.0442700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-20 | $0.0462900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-29 | $0.0484300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-30 | $0.0483100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-05 | $0.0494400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-06 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-07 | $0.0522 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-08 | $0.0463900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-09-09 | $0.0456100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-10 | $0.0459300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-09-11 | $0.0444000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-09-12 | $0.0447100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-13 | $0.0455900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-09-14 | $0.0445100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-15 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-16 | $0.0476700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-09-17 | $0.0472900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-09-18 | $0.0468300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-09-19 | $0.0478300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-09-20 | $0.0467800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-21 | $0.0425000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-22 | $0.0403000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-24 | $0.0444400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-09-25 | $0.0424200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-27 | $0.0427700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-09-28 | $0.0417700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-09-29 | $0.0406500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-30 | $0.0411200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-10-01 | $0.0433900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-02 | $0.0476800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-10-03 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-04 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-10-05 | $0.0487800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-06 | $0.0510 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-07 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-08 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-09 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-10 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-11 | $0.0542 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-12 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-13 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-14 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-15 | $0.0568 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-25 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-27 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-31 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-02 | $0.0604 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-03 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-04 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-05 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-08 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-09 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-11 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-12 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-13 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-14 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-15 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-16 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-17 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-19 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-22 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-23 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0484000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-17 | $0.0471600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-29 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-15 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-25 | $0.0363400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-26 | $0.0366100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-01-27 | $0.0364600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-29 | $0.0373700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-31 | $0.0375300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-01 | $0.0381100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-05 | $0.0411700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-10 | $0.0439800 | $0.0438500 | $0.0440000 | $0.0436400 |
市场
Chainlink Crypto Market
| 对 | 交换 |
|---|---|
| BRK/BTC | bittrex |
| BRK/BTC | novaexchange |
| BRK/DOGE | novaexchange |
| BRK/ESP2 | novaexchange |
| BRK/ETH | novaexchange |
| BRK/KIC | novaexchange |
| BRK/LTC | novaexchange |
| BRK/MOON | novaexchange |
| BRK/MOONC | novaexchange |
Description
Chainlink Crypto ICO Description
Breakout Chain is a Multicurrency Blockchain-based platform. Breakout Chain allows the issuance of colored coins, pegged currencies and the deployment of smart contracts Break Chain's main currency is BreakCoin (BRK), which can also be used to gamble on the Breakout Gaming Platform. Breakout Coin (BRK) is a decentralized cryptocurrency developed for the gaming industry by a start-up Breakout Services, Limitada. Breakout Coin is one of three digital currencies that work together to fuel the Breakout Chain. The others are Breakout Stake (BRX)) and miners who are responsible for the processing of BRK transactions and also to earn another type of token called SisterCoin (SIS). Like Bitcoin and other popular cryptocurrencies, Breakout Coin uses a decentralized ledger to store transactions, meaning that no banks, governments, or other central authority controls the payment system. Breakout Coin ended its first ICO on July 7, 2016, accumulating a total of 851 BTC which equals approximately $560,000. A total of 4,357,800 BRK were distributed, with a further 2,269,694 burned and permanently removed from the market. In BRK the time between blocks is 4mins compared with Bitcoins 10 min. Finally, Breakout Coin is a hybrid proof-of-stake V2 (PoS)/proof-of-work (PoW) cryptocurrency.
技术
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
特征
Chainlink Crypto Features
Multicurrencies – multiple currencies carried on a single chain
Multicurrency Hybrid PoW/PoS – a security mechanism where currency A is rewarded to secure a chain using Proof-of-Work, and currency B is rewarded to secure the same chain using Proof-of-Stake (PoS, also described below)
Breakout Gravity Wave – a difficulty algorithm derived from Dark Gravity Wave that throttles block creation.
Delegated Fees – the ability to send currency A but pay for the transaction in currency B
Fee Scavenging – the ability for transaction fee collection to be deferred until a Proof-of-Work claims the fee
Nonmalleable Transactions – transactions protected against changes to their transaction IDs
Colored Coins – currencies with only one unit that is indivisible, a proof of concept for which has been incorporated into Breakout Chain in the form of a deck of cards
Currency Interrelationships
Exchange Friendliness
Chainlink News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约