AUCTION Coin Values AUCTION
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Bounce Token Crypto Coin Rank 443
2,083,956 AUCTION
买卖
Bounce Token
Bounce Token valuesUSD 价钱 $ 41.16
$ 41.16
Bounce Token BTC 价钱 0.00069700
0.00069700
Bounce Token 24小时 $ 12,970,833
$ 12,970,833
Bounce Token 市值 $ 85,769,690
$ 85,769,690
24小时
220 BTC 1 H
-5.26 %
24 H
7.88 %
7 d
51.35 %
今天 Bounce Token 目前以美元计价
41.16
USD, 如果转换为 Bitcoin 是
0.00069700
BTC. 总计 1,453 硬币's 目前正在市场上流传。 Bounce Token 价格目前正在经历变化 7.88 %, 校验 所有加密货币. 过去24小时 0.130 M US dollars Bounce Token 已被交易 加密交换. 得到 Bounce Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bounce Token
符号
AUCTION
算法
N/A
BTC 价钱
0.00069700 BTC
BTC 市场
1,453 BTC
BTC 24h Vol
220 BTC
开采的总硬币
2,083,956 AUCTION
1h
-5.26 %
24h
7.88 %
7d
51.35 %
Reddit
N/A
网站
N/A
Share Bounce Token Price
AUCTION 图表
Bounce Token 价钱 图表
AUCTION 高/低价格图表
Bounce Token 价钱 高/低价格图表
历史数据
Bounce Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-11 | $21.03 | $21.48 | $21.80 | $20.66 |
| 2021-03-12 | $21.48 | $24.82 | $28.22 | $21.23 |
| 2021-03-13 | $24.82 | $24.73 | $26.31 | $23.30 |
| 2021-03-14 | $24.73 | $25.11 | $26.86 | $24.57 |
| 2021-03-15 | $25.11 | $23.62 | $25.65 | $23.17 |
| 2021-03-16 | $23.62 | $23.26 | $23.98 | $21.47 |
| 2021-03-17 | $23.26 | $27.44 | $28.35 | $22.09 |
| 2021-03-18 | $27.44 | $33.81 | $41.86 | $27.25 |
| 2021-03-19 | $33.69 | $36.97 | $41.71 | $27.76 |
| 2021-03-20 | $36.97 | $33.19 | $37.17 | $31.97 |
| 2021-03-21 | $33.24 | $33.68 | $36.75 | $30.52 |
| 2021-03-22 | $33.68 | $34.36 | $38.45 | $32.64 |
| 2021-03-23 | $34.36 | $30.70 | $34.42 | $30.07 |
| 2021-03-24 | $30.70 | $28.40 | $34.21 | $27.97 |
| 2021-03-25 | $28.40 | $26.88 | $28.58 | $25.32 |
| 2021-03-26 | $26.88 | $29.50 | $29.50 | $26.87 |
| 2021-03-27 | $29.50 | $30.18 | $30.84 | $28.75 |
| 2021-03-28 | $30.18 | $33.95 | $35.10 | $29.83 |
| 2021-03-29 | $33.95 | $35.12 | $38.25 | $33.41 |
| 2021-03-30 | $35.12 | $38.51 | $38.85 | $34.64 |
| 2021-03-31 | $38.51 | $40.03 | $40.82 | $36.00 |
| 2021-04-01 | $40.03 | $37.99 | $43.67 | $37.30 |
| 2021-04-02 | $37.99 | $36.26 | $39.79 | $35.88 |
| 2021-04-03 | $36.26 | $32.03 | $37.00 | $31.48 |
| 2021-04-04 | $32.03 | $36.85 | $37.33 | $31.56 |
| 2021-04-05 | $36.61 | $40.21 | $43.68 | $34.68 |
| 2021-04-06 | $40.21 | $50.17 | $55.10 | $37.28 |
| 2021-04-07 | $50.17 | $46.96 | $52.94 | $39.07 |
| 2021-04-08 | $46.74 | $59.68 | $59.98 | $45.73 |
| 2021-04-09 | $60.18 | $58.86 | $68.97 | $58.10 |
| 2021-04-10 | $58.86 | $56.63 | $62.12 | $55.15 |
| 2021-04-11 | $56.63 | $64.96 | $66.04 | $54.52 |
| 2021-04-12 | $64.96 | $60.32 | $70.74 | $58.11 |
| 2021-04-13 | $60.32 | $57.37 | $64.07 | $56.26 |
| 2021-04-14 | $57.37 | $53.56 | $58.56 | $50.24 |
| 2021-04-15 | $53.18 | $54.95 | $55.82 | $50.06 |
| 2021-04-16 | $55.00 | $50.02 | $54.00 | $47.84 |
| 2021-04-17 | $50.02 | $49.38 | $50.69 | $45.91 |
| 2021-04-18 | $49.38 | $42.38 | $46.64 | $39.53 |
| 2021-04-19 | $42.38 | $38.88 | $43.48 | $37.92 |
| 2021-04-20 | $38.40 | $42.31 | $45.65 | $35.76 |
| 2021-04-21 | $42.76 | $41.07 | $44.49 | $39.07 |
| 2021-04-22 | $41.07 | $35.19 | $40.20 | $34.95 |
| 2021-04-23 | $35.19 | $34.83 | $35.60 | $29.46 |
| 2021-04-24 | $34.83 | $31.36 | $35.03 | $30.10 |
| 2021-04-25 | $31.08 | $36.64 | $39.31 | $30.41 |
| 2021-04-26 | $36.64 | $40.75 | $42.96 | $36.42 |
| 2021-04-27 | $41.07 | $44.88 | $46.05 | $40.48 |
| 2021-04-28 | $44.88 | $47.73 | $48.67 | $41.86 |
| 2021-04-29 | $47.73 | $49.49 | $51.07 | $44.20 |
| 2021-04-30 | $49.49 | $52.78 | $59.03 | $51.27 |
| 2021-05-01 | $52.78 | $51.60 | $61.55 | $50.25 |
| 2021-05-02 | $51.60 | $54.07 | $57.87 | $46.67 |
| 2021-05-03 | $53.78 | $51.74 | $56.57 | $51.50 |
| 2021-05-04 | $51.57 | $44.19 | $48.10 | $42.74 |
| 2021-05-05 | $44.19 | $51.18 | $56.45 | $46.99 |
| 2021-05-06 | $51.18 | $48.11 | $51.42 | $47.02 |
| 2021-05-07 | $48.11 | $48.17 | $50.86 | $46.82 |
| 2021-05-08 | $48.17 | $48.33 | $50.70 | $47.01 |
| 2021-05-09 | $48.33 | $42.32 | $47.80 | $40.32 |
| 2021-05-10 | $42.32 | $37.02 | $41.76 | $36.86 |
| 2021-05-11 | $37.02 | $37.53 | $41.77 | $36.73 |
| 2021-05-12 | $37.53 | $35.60 | $44.27 | $32.13 |
| 2021-05-13 | $35.60 | $41.12 | $46.85 | $35.69 |
| 2021-05-14 | $41.12 | $45.22 | $45.92 | $40.03 |
| 2021-05-15 | $45.22 | $41.50 | $43.75 | $39.82 |
| 2021-05-16 | $41.50 | $44.43 | $52.44 | $40.19 |
| 2021-05-17 | $44.43 | $43.32 | $51.70 | $39.72 |
| 2021-05-18 | $43.32 | $40.87 | $42.75 | $39.85 |
| 2021-05-19 | $40.87 | $31.45 | $37.18 | $16.80 |
| 2021-05-20 | $31.45 | $31.97 | $35.76 | $29.09 |
| 2021-05-21 | $31.97 | $27.96 | $31.00 | $25.91 |
| 2021-05-22 | $27.96 | $25.99 | $28.10 | $25.15 |
| 2021-05-23 | $25.99 | $20.51 | $24.61 | $18.41 |
| 2021-05-24 | $20.51 | $24.60 | $24.98 | $21.70 |
| 2021-05-25 | $24.60 | $25.44 | $27.12 | $23.26 |
| 2021-05-26 | $25.44 | $26.84 | $27.58 | $25.10 |
| 2021-05-27 | $26.84 | $25.38 | $26.69 | $24.51 |
| 2021-05-28 | $25.38 | $23.05 | $24.10 | $21.84 |
| 2021-05-29 | $23.05 | $21.42 | $22.95 | $21.00 |
| 2021-05-30 | $21.42 | $22.76 | $23.50 | $21.71 |
| 2021-05-31 | $22.76 | $23.78 | $24.40 | $22.95 |
| 2021-06-01 | $23.78 | $22.63 | $24.74 | $22.21 |
| 2021-06-02 | $22.63 | $23.05 | $24.73 | $22.79 |
| 2021-06-03 | $23.05 | $25.03 | $25.17 | $24.00 |
| 2021-06-04 | $25.03 | $21.66 | $23.94 | $21.00 |
| 2021-06-05 | $21.66 | $20.95 | $22.33 | $20.76 |
| 2021-06-06 | $20.95 | $21.42 | $21.69 | $20.49 |
| 2021-06-07 | $21.42 | $19.36 | $21.10 | $19.36 |
| 2021-06-08 | $19.36 | $19.49 | $25.07 | $18.88 |
| 2021-06-09 | $19.49 | $20.69 | $23.53 | $20.39 |
| 2021-06-10 | $20.69 | $21.26 | $23.01 | $20.15 |
| 2021-06-11 | $21.26 | $19.47 | $24.54 | $19.43 |
| 2021-06-12 | $19.47 | $20.02 | $21.21 | $17.22 |
| 2021-06-13 | $20.02 | $20.94 | $23.36 | $20.50 |
| 2021-06-14 | $20.94 | $20.85 | $21.76 | $20.41 |
| 2021-06-15 | $20.85 | $20.15 | $21.42 | $19.64 |
| 2021-06-16 | $20.11 | $19.19 | $20.46 | $19.00 |
| 2021-06-17 | $19.07 | $20.58 | $22.20 | $18.85 |
| 2021-06-18 | $20.58 | $20.20 | $20.76 | $19.05 |
| 2021-06-19 | $20.20 | $20.24 | $24.03 | $19.23 |
| 2021-06-20 | $20.24 | $19.98 | $22.59 | $19.49 |
| 2021-06-21 | $19.98 | $15.46 | $17.76 | $15.29 |
| 2021-06-22 | $15.46 | $12.53 | $18.41 | $12.30 |
| 2021-06-23 | $12.53 | $13.47 | $14.74 | $12.36 |
| 2021-06-24 | $13.47 | $14.04 | $14.79 | $13.50 |
| 2021-06-25 | $14.04 | $13.23 | $13.84 | $12.76 |
| 2021-06-26 | $13.23 | $13.89 | $14.43 | $13.49 |
| 2021-06-27 | $13.89 | $14.63 | $15.11 | $14.28 |
| 2021-06-28 | $14.63 | $14.45 | $14.80 | $14.12 |
| 2021-06-29 | $14.45 | $15.01 | $15.75 | $14.86 |
| 2021-06-30 | $15.01 | $14.49 | $14.70 | $14.03 |
| 2021-07-01 | $14.49 | $13.78 | $14.16 | $13.75 |
| 2021-07-02 | $13.78 | $14.14 | $14.55 | $13.77 |
| 2021-07-03 | $14.14 | $14.06 | $14.69 | $13.97 |
| 2021-07-04 | $14.06 | $14.60 | $15.96 | $14.16 |
| 2021-07-05 | $14.60 | $14.37 | $14.41 | $13.60 |
| 2021-07-06 | $14.37 | $14.58 | $15.04 | $14.15 |
| 2021-07-07 | $14.58 | $14.49 | $14.80 | $14.14 |
| 2021-07-08 | $14.49 | $13.51 | $14.67 | $13.50 |
| 2021-07-09 | $13.51 | $17.51 | $22.76 | $13.70 |
| 2021-07-10 | $17.68 | $25.32 | $29.39 | $17.41 |
| 2021-07-11 | $25.32 | $22.47 | $28.74 | $21.47 |
| 2021-07-12 | $22.56 | $19.42 | $22.18 | $18.64 |
| 2021-07-13 | $19.42 | $19.62 | $24.73 | $18.20 |
| 2021-07-14 | $19.62 | $19.22 | $22.84 | $19.08 |
| 2021-07-15 | $19.24 | $16.90 | $20.81 | $16.72 |
| 2021-07-16 | $16.90 | $15.42 | $17.50 | $15.35 |
| 2021-07-17 | $15.42 | $14.88 | $15.93 | $14.45 |
| 2021-07-18 | $14.94 | $15.62 | $16.77 | $14.95 |
| 2021-07-19 | $15.62 | $14.47 | $17.56 | $14.47 |
| 2021-07-20 | $14.47 | $13.54 | $14.52 | $12.96 |
| 2021-07-21 | $13.32 | $15.03 | $16.04 | $13.06 |
| 2021-07-22 | $14.96 | $15.00 | $15.43 | $14.66 |
| 2021-07-23 | $14.98 | $16.44 | $16.82 | $14.94 |
| 2021-07-24 | $16.55 | $16.53 | $17.61 | $16.46 |
| 2021-07-25 | $16.53 | $23.37 | $29.98 | $16.70 |
| 2021-07-26 | $23.37 | $19.45 | $25.88 | $19.01 |
| 2021-07-27 | $19.45 | $21.59 | $24.97 | $19.54 |
| 2021-07-28 | $21.59 | $20.94 | $22.78 | $20.46 |
| 2021-07-29 | $20.94 | $21.25 | $23.94 | $20.47 |
| 2021-07-30 | $21.25 | $22.26 | $22.75 | $21.46 |
| 2021-07-31 | $22.26 | $22.98 | $26.08 | $21.48 |
| 2021-08-01 | $22.98 | $21.32 | $23.76 | $21.09 |
| 2021-08-02 | $21.32 | $22.30 | $22.54 | $20.92 |
| 2021-08-03 | $22.30 | $24.18 | $25.62 | $21.06 |
| 2021-08-04 | $24.25 | $27.15 | $27.97 | $23.73 |
| 2021-08-05 | $27.22 | $27.70 | $28.68 | $26.37 |
| 2021-08-06 | $27.70 | $27.06 | $29.21 | $26.96 |
| 2021-08-07 | $27.07 | $26.84 | $28.31 | $26.13 |
| 2021-08-08 | $26.69 | $25.47 | $27.10 | $25.34 |
| 2021-08-09 | $25.47 | $27.47 | $28.37 | $26.84 |
| 2021-08-10 | $27.47 | $28.90 | $34.06 | $26.93 |
| 2021-08-11 | $28.90 | $31.16 | $36.77 | $28.87 |
| 2021-08-12 | $31.67 | $31.36 | $31.93 | $29.81 |
| 2021-08-13 | $31.36 | $34.52 | $34.86 | $32.36 |
| 2021-08-14 | $34.52 | $33.41 | $34.93 | $32.91 |
| 2021-08-15 | $33.41 | $34.95 | $36.29 | $32.63 |
| 2021-08-16 | $34.95 | $33.98 | $36.75 | $33.55 |
| 2021-08-17 | $33.98 | $35.26 | $37.23 | $32.17 |
| 2021-08-18 | $35.26 | $38.20 | $38.23 | $33.60 |
| 2021-08-19 | $38.20 | $39.71 | $40.88 | $38.41 |
| 2021-08-20 | $39.71 | $38.51 | $45.56 | $38.45 |
| 2021-08-21 | $38.51 | $35.89 | $39.40 | $35.39 |
| 2021-08-22 | $35.89 | $36.09 | $38.21 | $35.15 |
| 2021-08-23 | $35.44 | $37.60 | $38.76 | $35.40 |
| 2021-08-24 | $37.57 | $34.60 | $36.20 | $34.07 |
| 2021-08-25 | $34.60 | $34.40 | $37.71 | $33.89 |
| 2021-08-26 | $34.40 | $31.39 | $32.97 | $30.87 |
| 2021-08-27 | $31.39 | $32.76 | $33.89 | $31.45 |
| 2021-08-28 | $32.76 | $32.30 | $33.71 | $32.21 |
| 2021-08-29 | $32.30 | $34.10 | $35.72 | $30.46 |
| 2021-08-30 | $34.10 | $36.31 | $48.54 | $31.98 |
| 2021-08-31 | $36.31 | $33.94 | $36.85 | $33.28 |
| 2021-09-01 | $33.94 | $34.61 | $35.87 | $34.23 |
| 2021-09-02 | $34.61 | $33.93 | $36.39 | $33.27 |
| 2021-09-03 | $33.93 | $34.91 | $35.93 | $33.37 |
| 2021-09-04 | $34.80 | $35.80 | $44.54 | $33.71 |
| 2021-09-05 | $35.80 | $35.34 | $37.42 | $35.20 |
| 2021-09-06 | $36.09 | $34.60 | $37.16 | $33.90 |
| 2021-09-07 | $34.60 | $30.62 | $35.84 | $27.98 |
| 2021-09-08 | $29.84 | $32.63 | $32.65 | $25.44 |
| 2021-09-09 | $32.83 | $30.11 | $34.95 | $29.12 |
| 2021-09-10 | $30.11 | $29.46 | $32.35 | $28.02 |
| 2021-09-11 | $29.46 | $28.22 | $29.95 | $27.75 |
| 2021-09-12 | $28.22 | $28.71 | $29.77 | $28.49 |
| 2021-09-13 | $28.71 | $28.08 | $29.70 | $27.79 |
| 2021-09-14 | $28.08 | $33.78 | $41.95 | $29.35 |
| 2021-09-15 | $33.78 | $34.47 | $40.94 | $33.56 |
| 2021-09-16 | $34.47 | $32.07 | $34.49 | $31.61 |
| 2021-09-17 | $32.07 | $31.27 | $32.77 | $31.15 |
| 2021-09-18 | $31.25 | $32.21 | $36.27 | $30.97 |
| 2021-09-19 | $32.21 | $34.39 | $38.59 | $31.10 |
| 2021-09-20 | $34.39 | $28.47 | $31.57 | $28.37 |
| 2021-09-21 | $28.47 | $26.93 | $31.07 | $26.43 |
| 2021-09-22 | $26.90 | $31.00 | $32.43 | $26.41 |
| 2021-09-23 | $31.00 | $30.92 | $31.56 | $29.65 |
| 2021-09-24 | $30.92 | $27.23 | $29.84 | $26.27 |
| 2021-09-25 | $27.23 | $28.92 | $29.89 | $27.10 |
| 2021-09-26 | $28.46 | $26.88 | $28.55 | $25.08 |
| 2021-09-27 | $26.88 | $25.05 | $28.18 | $24.68 |
| 2021-09-28 | $25.02 | $22.86 | $24.47 | $22.66 |
| 2021-09-29 | $22.77 | $21.91 | $24.12 | $21.62 |
| 2021-09-30 | $21.99 | $23.37 | $25.06 | $23.12 |
| 2021-10-01 | $23.37 | $24.99 | $26.53 | $24.52 |
| 2021-10-02 | $24.99 | $25.41 | $26.35 | $24.73 |
| 2021-10-03 | $25.41 | $26.49 | $29.75 | $25.46 |
| 2021-10-04 | $26.49 | $26.05 | $27.86 | $25.58 |
| 2021-10-05 | $26.05 | $26.83 | $29.07 | $26.47 |
| 2021-10-06 | $26.83 | $26.41 | $29.11 | $25.84 |
| 2021-10-07 | $26.40 | $26.19 | $26.45 | $24.75 |
| 2021-10-08 | $26.19 | $25.65 | $26.84 | $25.15 |
| 2021-10-09 | $25.65 | $25.77 | $26.54 | $25.60 |
| 2021-10-10 | $25.77 | $24.97 | $26.11 | $24.57 |
| 2021-10-11 | $24.97 | $28.23 | $32.38 | $24.74 |
| 2021-10-12 | $28.32 | $27.52 | $29.92 | $27.10 |
| 2021-10-13 | $27.36 | $29.01 | $35.04 | $27.49 |
| 2021-10-14 | $29.01 | $31.03 | $33.09 | $28.62 |
| 2021-10-15 | $31.03 | $32.81 | $35.75 | $31.48 |
| 2021-10-16 | $32.81 | $32.67 | $32.84 | $31.88 |
| 2021-10-17 | $32.67 | $33.28 | $34.06 | $32.13 |
| 2021-10-18 | $33.28 | $39.25 | $43.82 | $32.27 |
| 2021-10-19 | $39.25 | $33.85 | $43.57 | $33.49 |
| 2021-10-20 | $33.85 | $35.89 | $38.29 | $32.25 |
| 2021-10-21 | $35.89 | $51.85 | $59.44 | $32.74 |
| 2021-10-22 | $51.85 | $43.29 | $64.70 | $43.17 |
| 2021-10-23 | $43.29 | $40.14 | $45.71 | $38.00 |
| 2021-10-24 | $40.14 | $37.43 | $40.43 | $36.60 |
| 2021-10-25 | $37.43 | $43.06 | $44.56 | $37.56 |
| 2021-10-26 | $43.06 | $39.37 | $41.97 | $37.97 |
| 2021-10-27 | $39.37 | $33.25 | $38.41 | $32.51 |
| 2021-10-28 | $33.25 | $34.47 | $36.17 | $33.69 |
| 2021-10-29 | $34.47 | $38.32 | $47.36 | $35.42 |
| 2021-10-30 | $38.32 | $36.73 | $39.99 | $36.21 |
| 2021-10-31 | $36.73 | $36.15 | $36.63 | $34.44 |
| 2021-11-01 | $36.15 | $36.05 | $36.78 | $35.31 |
| 2021-11-02 | $36.05 | $37.72 | $40.06 | $36.89 |
| 2021-11-03 | $37.72 | $39.76 | $43.27 | $36.22 |
| 2021-11-04 | $39.76 | $39.64 | $42.20 | $38.21 |
| 2021-11-05 | $39.64 | $37.89 | $39.66 | $36.47 |
| 2021-11-06 | $37.89 | $38.53 | $39.26 | $36.75 |
| 2021-11-07 | $38.53 | $40.74 | $43.46 | $39.60 |
| 2021-11-08 | $40.74 | $39.05 | $44.24 | $39.04 |
| 2021-11-09 | $39.05 | $39.34 | $43.26 | $37.93 |
| 2021-11-10 | $39.34 | $38.44 | $41.95 | $37.62 |
| 2021-11-11 | $38.44 | $40.86 | $42.00 | $38.27 |
| 2021-11-12 | $40.86 | $39.12 | $40.44 | $38.06 |
| 2021-11-13 | $39.12 | $40.41 | $40.44 | $38.79 |
| 2021-11-14 | $40.37 | $38.42 | $40.68 | $37.90 |
| 2021-11-15 | $38.58 | $36.86 | $38.57 | $36.18 |
| 2021-11-16 | $36.86 | $33.57 | $34.84 | $32.44 |
| 2021-11-17 | $33.57 | $32.53 | $34.96 | $32.07 |
| 2021-11-18 | $32.53 | $29.77 | $31.28 | $29.02 |
| 2021-11-19 | $29.77 | $32.24 | $33.72 | $29.98 |
| 2021-11-20 | $32.10 | $32.51 | $33.47 | $31.37 |
| 2021-11-21 | $32.51 | $33.25 | $37.37 | $32.04 |
| 2021-11-22 | $33.23 | $30.99 | $31.98 | $30.80 |
| 2021-11-23 | $30.99 | $32.04 | $32.55 | $31.48 |
| 2021-11-24 | $32.04 | $30.30 | $32.04 | $29.78 |
| 2021-11-25 | $30.30 | $31.03 | $32.78 | $30.46 |
| 2021-11-26 | $31.03 | $28.77 | $31.85 | $26.88 |
| 2021-11-27 | $28.77 | $31.21 | $32.97 | $29.24 |
| 2021-11-28 | $31.12 | $30.64 | $32.76 | $29.12 |
| 2021-11-29 | $30.69 | $30.34 | $31.29 | $30.01 |
| 2021-11-30 | $30.34 | $29.43 | $30.29 | $29.29 |
| 2021-12-01 | $29.43 | $29.09 | $29.94 | $28.78 |
| 2021-12-02 | $29.09 | $29.99 | $32.04 | $28.11 |
| 2021-12-03 | $29.99 | $32.78 | $40.75 | $27.57 |
| 2021-12-04 | $32.78 | $27.71 | $35.82 | $25.57 |
| 2021-12-05 | $27.71 | $27.41 | $30.87 | $26.40 |
| 2021-12-06 | $27.41 | $26.52 | $29.05 | $25.60 |
| 2021-12-07 | $26.52 | $27.46 | $30.70 | $26.32 |
| 2021-12-08 | $27.46 | $27.55 | $28.71 | $26.87 |
| 2021-12-09 | $27.56 | $27.82 | $28.69 | $26.80 |
| 2021-12-10 | $27.82 | $25.85 | $29.17 | $25.81 |
| 2021-12-11 | $25.85 | $26.96 | $27.70 | $25.54 |
| 2021-12-12 | $26.96 | $27.01 | $27.56 | $26.48 |
| 2021-12-13 | $26.95 | $24.06 | $25.67 | $23.98 |
| 2021-12-14 | $24.06 | $24.00 | $25.61 | $23.39 |
| 2021-12-15 | $24.00 | $23.55 | $24.54 | $22.65 |
| 2021-12-16 | $23.55 | $24.92 | $29.18 | $22.95 |
| 2021-12-17 | $24.92 | $24.18 | $25.49 | $23.12 |
| 2021-12-18 | $24.18 | $25.25 | $25.79 | $24.36 |
| 2021-12-19 | $25.25 | $24.83 | $25.66 | $23.95 |
| 2021-12-20 | $24.83 | $24.05 | $24.95 | $23.53 |
| 2021-12-21 | $24.05 | $24.59 | $25.70 | $24.49 |
| 2021-12-22 | $24.59 | $24.51 | $24.85 | $24.27 |
| 2021-12-23 | $24.51 | $25.63 | $26.36 | $25.27 |
| 2021-12-24 | $25.63 | $25.40 | $25.84 | $25.11 |
| 2021-12-25 | $25.37 | $25.67 | $26.40 | $25.12 |
| 2021-12-26 | $25.56 | $25.79 | $26.18 | $25.27 |
| 2021-12-27 | $25.79 | $26.65 | $27.30 | $25.72 |
| 2021-12-28 | $26.65 | $25.15 | $27.48 | $24.16 |
| 2021-12-29 | $25.15 | $23.94 | $25.47 | $23.87 |
| 2021-12-30 | $23.94 | $24.03 | $24.81 | $23.89 |
| 2021-12-31 | $24.03 | $24.41 | $26.26 | $23.54 |
| 2022-01-01 | $24.40 | $24.49 | $25.46 | $24.40 |
| 2022-01-02 | $24.49 | $24.39 | $24.96 | $24.23 |
| 2022-01-03 | $24.39 | $24.81 | $25.09 | $23.83 |
| 2022-01-04 | $24.81 | $24.00 | $24.47 | $23.82 |
| 2022-01-05 | $24.00 | $22.88 | $23.11 | $22.24 |
| 2022-01-06 | $22.66 | $22.54 | $22.72 | $21.54 |
| 2022-01-07 | $22.54 | $20.93 | $22.65 | $20.38 |
| 2022-01-08 | $20.93 | $21.01 | $22.28 | $19.59 |
| 2022-01-09 | $21.01 | $20.90 | $21.51 | $20.42 |
| 2022-01-10 | $20.90 | $20.06 | $21.04 | $19.02 |
| 2022-01-11 | $20.06 | $20.39 | $20.66 | $19.73 |
| 2022-01-12 | $20.39 | $20.92 | $21.13 | $20.02 |
| 2022-01-13 | $20.92 | $19.81 | $21.27 | $19.65 |
| 2022-01-14 | $19.81 | $20.32 | $20.75 | $19.65 |
| 2022-01-15 | $20.32 | $20.61 | $20.80 | $20.03 |
| 2022-01-16 | $20.61 | $20.70 | $20.87 | $20.26 |
| 2022-01-17 | $20.70 | $19.39 | $20.71 | $19.31 |
| 2022-01-18 | $19.42 | $19.64 | $20.03 | $19.44 |
| 2022-01-19 | $19.53 | $19.04 | $19.81 | $18.84 |
| 2022-01-20 | $19.04 | $18.40 | $19.76 | $18.32 |
| 2022-01-21 | $18.40 | $15.48 | $19.09 | $14.60 |
| 2022-01-22 | $15.48 | $13.23 | $15.81 | $12.27 |
| 2022-01-23 | $13.23 | $13.99 | $14.75 | $12.99 |
| 2022-01-24 | $13.99 | $12.83 | $14.03 | $11.66 |
| 2022-01-25 | $12.83 | $13.11 | $13.85 | $12.61 |
| 2022-01-26 | $13.11 | $13.03 | $14.27 | $12.77 |
| 2022-01-27 | $13.06 | $13.99 | $17.82 | $13.18 |
| 2022-01-28 | $13.98 | $14.21 | $16.22 | $13.73 |
| 2022-01-29 | $14.21 | $14.12 | $14.60 | $13.78 |
| 2022-01-30 | $14.12 | $14.28 | $14.86 | $13.59 |
| 2022-01-31 | $14.28 | $14.38 | $14.39 | $13.42 |
| 2022-02-01 | $14.38 | $14.65 | $15.56 | $14.20 |
| 2022-02-02 | $14.63 | $13.78 | $14.70 | $13.69 |
| 2022-02-03 | $13.78 | $13.93 | $14.03 | $13.52 |
| 2022-02-04 | $13.92 | $15.12 | $16.98 | $13.85 |
| 2022-02-05 | $15.17 | $15.26 | $15.94 | $14.96 |
| 2022-02-06 | $15.26 | $15.56 | $16.47 | $15.49 |
| 2022-02-07 | $15.61 | $16.81 | $17.24 | $15.42 |
| 2022-02-08 | $16.72 | $16.18 | $17.62 | $15.97 |
| 2022-02-09 | $16.18 | $16.58 | $16.81 | $16.15 |
| 2022-02-10 | $16.58 | $16.34 | $16.84 | $15.86 |
| 2022-02-11 | $16.26 | $14.98 | $16.46 | $14.92 |
| 2022-02-12 | $15.11 | $15.14 | $15.77 | $14.80 |
| 2022-02-13 | $15.14 | $15.01 | $15.70 | $14.93 |
| 2022-02-14 | $15.01 | $15.29 | $17.05 | $15.04 |
| 2022-02-15 | $15.29 | $16.13 | $16.56 | $15.68 |
| 2022-02-16 | $16.13 | $15.97 | $16.18 | $15.51 |
| 2022-02-17 | $15.97 | $14.58 | $14.96 | $14.28 |
| 2022-02-18 | $14.58 | $14.43 | $14.63 | $14.21 |
| 2022-02-19 | $14.43 | $14.14 | $14.51 | $13.91 |
| 2022-02-20 | $14.14 | $13.00 | $13.59 | $12.92 |
| 2022-02-21 | $13.00 | $12.54 | $13.14 | $12.33 |
| 2022-02-22 | $12.54 | $12.93 | $13.17 | $12.21 |
| 2022-02-23 | $12.93 | $12.66 | $12.88 | $12.40 |
| 2022-02-24 | $12.66 | $12.02 | $13.39 | $11.69 |
| 2022-02-25 | $12.02 | $12.80 | $12.93 | $12.16 |
| 2022-02-26 | $12.80 | $12.85 | $14.75 | $12.53 |
| 2022-02-27 | $12.85 | $12.02 | $12.62 | $12.02 |
| 2022-02-28 | $12.01 | $14.25 | $16.48 | $11.86 |
| 2022-03-01 | $14.25 | $14.11 | $15.16 | $13.73 |
| 2022-03-02 | $14.11 | $13.67 | $14.53 | $13.52 |
| 2022-03-03 | $14.16 | $13.46 | $13.69 | $13.11 |
| 2022-03-04 | $13.36 | $12.41 | $13.36 | $12.34 |
| 2022-03-05 | $12.41 | $13.10 | $14.71 | $11.92 |
| 2022-03-06 | $13.10 | $12.49 | $14.46 | $12.41 |
| 2022-03-07 | $12.49 | $12.50 | $12.77 | $12.19 |
| 2022-03-08 | $12.50 | $12.75 | $13.56 | $12.38 |
| 2022-03-09 | $12.75 | $13.10 | $13.80 | $12.69 |
| 2022-03-10 | $13.10 | $12.89 | $13.25 | $12.70 |
市场
Bounce Token Crypto Market
| 对 | 交换 |
|---|---|
| AUCTION/USDT | bilaxy |
| AUCTION/BTC | binance |
| AUCTION/BUSD | binance |
| AUCTION/USDT | binance |
| AUCTION/CNYT | bitasset |
| AUCTION/TWD | bitasset |
| AUCTION/USDT | bitasset |
| AUCTION/USDT | bitget |
| AUCTION/BUSD | bitrue |
| AUCTION/USDT | bitrue |
| AUCTION/USDT | bkex |
| AUCTION/AED | btse |
| AUCTION/AUD | btse |
| AUCTION/BTC | btse |
| AUCTION/CAD | btse |
| AUCTION/CHF | btse |
| AUCTION/ETH | btse |
| AUCTION/EUR | btse |
| AUCTION/GBP | btse |
| AUCTION/HKD | btse |
| AUCTION/INR | btse |
| AUCTION/JPY | btse |
| AUCTION/MYR | btse |
| AUCTION/PHP | btse |
| AUCTION/SGD | btse |
| AUCTION/USD | btse |
| AUCTION/USDC | btse |
| AUCTION/USDT | btse |
| AUCTION/EUR | coinbase |
| AUCTION/USD | coinbase |
| AUCTION/USDT | coinbase |
| AUCTION/BTC | coinex |
| AUCTION/USDT | coinex |
| AUCTION/KRW | coinone |
| AUCTION/ETH | gateio |
| AUCTION/USDT | gateio |
| AUCTION/BTC | hitbtc |
| AUCTION/USDT | hitbtc |
| AUCTION/BTC | huobikorea |
| AUCTION/ETH | huobikorea |
| AUCTION/USDT | huobikorea |
| AUCTION/BTC | huobipro |
| AUCTION/ETH | huobipro |
| AUCTION/USDT | huobipro |
| AUCTION/IDR | indodax |
| AUCTION/USDT | latoken |
| AUCTION/USDT | mexc |
| AUCTION/BTC | nominex |
| AUCTION/BUSD | nominex |
| AUCTION/USDT | nominex |
| AUCTION/USDT | okex |
| AUCTION/WETH | sushiswap |
| AUCTION/WETH | uniswapv2 |
| AUCTION/BTC | upbit |
| AUCTION/USDT | zb |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约