BitMart Token - 生活 BitMart Token 价格和市值

BitMart Token Crypto Coin Rank 905

网站

173,637,038 BMX

24小时

27 BTC

1 H

4.42 %

24 H

-7.21 %

7 d

8.82 %

今天 BitMart Token 目前以美元计价 0.0795 USD, 如果转换为 Bitcoin 是 0.00000135 BTC. 总计 234 硬币's 目前正在市场上流传。 BitMart Token 价格目前正在经历变化 -7.21 %, 校验所有加密货币. 过去24小时 0.016 M US dollars BitMart Token 已被交易加密交换. 得到 BitMart Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BitMart Token

符号

BMX

算法

ETH Token

BTC 价钱

0.00000135 BTC

BTC 市场

234 BTC

BTC 24h Vol

27 BTC

开采的总硬币

173,637,038 BMX

4.42 %

24h

-7.21 %

8.82 %

Twitter

BitMart Token

网站

BitMart Token

BMX 图表

BMX 高/低价格图表

历史数据

日期	打开	关	高	低
2018-07-19	$0.0532	$0.0525	$0.0525	$0.0520
2018-07-20	$0.0525	$0.0457800	$0.0503	$0.0455600
2018-07-21	$0.0457800	$0.0470300	$0.0470300	$0.0470300
2018-07-22	$0.0470300	$0.0448800	$0.0466800	$0.0439300
2018-07-23	$0.0448800	$0.0441000	$0.0441000	$0.0441000
2018-07-24	$0.0441000	$0.0705	$0.0705	$0.0470200
2018-07-25	$0.0705	$0.0693	$0.0693	$0.0693
2018-07-26	$0.0693	$0.0702	$0.0702	$0.0679
2018-07-27	$0.0702	$0.0681	$0.0714	$0.0680
2018-07-28	$0.0681	$0.0679	$0.0679	$0.0679
2018-07-29	$0.0679	$0.0676	$0.0676	$0.0676
2018-07-30	$0.0676	$0.0637	$0.0662	$0.0637
2018-07-31	$0.0637	$0.0555	$0.0603	$0.0536
2018-08-01	$0.0555	$0.0477000	$0.0546	$0.0475300
2018-08-02	$0.0477000	$0.0493800	$0.0515	$0.0458500
2018-08-03	$0.0493800	$0.0514	$0.0530	$0.0481100
2018-08-04	$0.0514	$0.0529	$0.0550	$0.0278500
2018-08-05	$0.0529	$0.0536	$0.0784	$0.0510
2018-08-06	$0.0536	$0.0522	$0.0547	$0.0506
2018-08-07	$0.0522	$0.0484900	$0.0490600	$0.0470200
2018-08-08	$0.0484900	$0.0405300	$0.0458700	$0.0361600
2018-08-09	$0.0405300	$0.0418400	$0.0436200	$0.0382800
2018-08-10	$0.0418400	$0.0373700	$0.0391300	$0.0353500
2018-08-11	$0.0373700	$0.0321200	$0.0359400	$0.0312900
2018-08-12	$0.0321200	$0.0332800	$0.0336000	$0.0308700
2018-08-13	$0.0332800	$0.0284900	$0.0297100	$0.0282400
2018-08-14	$0.0284900	$0.0259700	$0.0288100	$0.0259700
2018-08-15	$0.0259700	$0.0253700	$0.0272400	$0.0253100
2018-08-16	$0.0253700	$0.0229600	$0.0266200	$0.0229400
2018-08-17	$0.0229600	$0.0287000	$0.0292600	$0.0229600
2018-08-18	$0.0287000	$0.0254800	$0.0276800	$0.0250900
2018-08-19	$0.0255400	$0.0260200	$0.0269700	$0.0254700
2018-08-20	$0.0260200	$0.0247800	$0.0267600	$0.0230200
2018-08-21	$0.0247800	$0.0345800	$0.0357000	$0.0253000
2018-08-22	$0.0345800	$0.0365000	$0.0391800	$0.0297400
2018-08-23	$0.0365000	$0.0355800	$0.0400000	$0.0344800
2018-08-24	$0.0355800	$0.0352600	$0.1857000	$0.009004
2018-08-25	$0.0352600	$0.0316700	$0.0348300	$0.0291400
2018-08-26	$0.0316700	$0.0281400	$0.0333800	$0.0277600
2018-08-27	$0.0281400	$0.0325500	$0.0345600	$0.0288000
2018-08-28	$0.0324900	$0.0304400	$0.0342000	$0.0301500
2018-08-29	$0.0304400	$0.0288700	$0.0303100	$0.0265600
2018-08-30	$0.0288100	$0.0276100	$0.0288100	$0.0256000
2018-08-31	$0.0276000	$0.0262100	$0.0277400	$0.0260000
2018-09-01	$0.0262100	$0.0286900	$0.0296200	$0.0274900
2018-09-02	$0.0286900	$0.0287000	$0.0297100	$0.0280300
2018-09-03	$0.0287000	$0.0280300	$0.0285900	$0.0274700
2018-09-04	$0.0277900	$0.0281200	$0.0287200	$0.0274100
2018-09-05	$0.0281200	$0.0239200	$0.0242400	$0.0220900
2018-09-06	$0.0239200	$0.0229700	$0.0244900	$0.0223100
2018-09-07	$0.0229800	$0.0217500	$0.0225900	$0.0211100
2018-09-08	$0.0217500	$0.0228800	$0.0229400	$0.0198100
2018-09-09	$0.0228800	$0.0227300	$0.0240300	$0.0214800
2018-09-10	$0.0227300	$0.0246800	$0.0255700	$0.0223800
2018-09-11	$0.0246200	$0.0245500	$0.0249000	$0.0222400
2018-09-12	$0.0245300	$0.0235700	$0.0247300	$0.0227000
2018-09-13	$0.0235700	$0.0288000	$0.0292600	$0.0262600
2018-09-14	$0.0288000	$0.0290100	$0.0296600	$0.0268000
2018-09-15	$0.0290100	$0.0297900	$0.0313200	$0.0297000
2018-09-16	$0.0297900	$0.0279100	$0.0300200	$0.0277800
2018-09-17	$0.0279100	$0.0242300	$0.0258400	$0.0239600
2018-09-18	$0.0242300	$0.0260500	$0.0269900	$0.0250300
2018-09-19	$0.0260500	$0.0253400	$0.0263700	$0.0251700
2018-09-20	$0.0253400	$0.0269700	$0.0279400	$0.0269500
2018-09-21	$0.0269700	$0.0285800	$0.0303200	$0.0285300
2018-09-22	$0.0285800	$0.0290600	$0.0298800	$0.0277400
2018-09-23	$0.0290600	$0.0290800	$0.0304500	$0.0287800
2018-09-24	$0.0290800	$0.0300900	$0.0316400	$0.0262100
2018-09-25	$0.0300900	$0.0288200	$0.0298300	$0.0284700
2018-09-26	$0.0288200	$0.0282300	$0.0289000	$0.0276300
2018-09-27	$0.0282300	$0.0304500	$0.0309000	$0.0298300
2018-09-28	$0.0304500	$0.0298000	$0.0299100	$0.0282500
2018-09-29	$0.0295800	$0.0275500	$0.0308800	$0.0275500
2018-09-30	$0.0293500	$0.0296100	$0.0308900	$0.0289100
2018-10-01	$0.0296100	$0.0299900	$0.0305200	$0.0293900
2018-10-02	$0.0299900	$0.0290300	$0.0293000	$0.0287400
2018-10-03	$0.0290600	$0.0287300	$0.0288200	$0.0279400
2018-10-04	$0.0286800	$0.0286700	$0.0290500	$0.0283400
2018-10-05	$0.0286700	$0.0297900	$0.0299000	$0.0291700
2018-10-06	$0.0297900	$0.0290900	$0.0293600	$0.0287500
2018-10-07	$0.0290900	$0.0279800	$0.0292200	$0.0269400
2018-10-08	$0.0279800	$0.0293800	$0.0299500	$0.0284400
2018-10-09	$0.0293800	$0.0299100	$0.0307800	$0.0288500
2018-10-10	$0.0299100	$0.0297300	$0.0298200	$0.0295300
2018-10-11	$0.0297300	$0.0256700	$0.0257200	$0.0249100
2018-10-12	$0.0256700	$0.0274200	$0.0274700	$0.0256900
2018-10-13	$0.0274200	$0.0284600	$0.0299200	$0.0271300
2018-10-14	$0.0284600	$0.0277300	$0.0278300	$0.0273400
2018-10-15	$0.0277300	$0.0293600	$0.0304200	$0.0283500
2018-10-16	$0.0293600	$0.0293500	$0.0295100	$0.0287200
2018-10-17	$0.0293500	$0.0286700	$0.0289800	$0.0286100
2018-10-18	$0.0286700	$0.0279000	$0.0280400	$0.0279000
2018-10-19	$0.0280300	$0.0279500	$0.0279500	$0.0279500
2018-10-20	$0.0279500	$0.0280400	$0.0280400	$0.0280400
2018-10-21	$0.0282600	$0.0306700	$0.0317800	$0.0274800
2018-10-22	$0.0306700	$0.0280800	$0.0305000	$0.0276900
2018-10-23	$0.0280800	$0.0281500	$0.0284000	$0.0280900
2018-10-24	$0.0281500	$0.0279200	$0.0280800	$0.0279000
2018-10-25	$0.0279200	$0.0277700	$0.0279300	$0.0270100
2018-10-26	$0.0277700	$0.0279400	$0.0290800	$0.0277800
2018-10-27	$0.0279400	$0.0285700	$0.0287800	$0.0278600
2018-10-28	$0.0285700	$0.0274200	$0.0289100	$0.0266900
2018-10-29	$0.0274400	$0.0264500	$0.0272000	$0.0256300
2018-10-30	$0.0265900	$0.0266200	$0.0268600	$0.0261300
2018-10-31	$0.0266300	$0.0264900	$0.0270100	$0.0263500
2018-11-01	$0.0264900	$0.0264500	$0.0269100	$0.0263500
2018-11-02	$0.0264500	$0.0263100	$0.0268400	$0.0263100
2018-11-03	$0.0263100	$0.0267100	$0.0279300	$0.0261100
2018-11-04	$0.0267100	$0.0293300	$0.0297500	$0.0276800
2018-11-05	$0.0292500	$0.0281000	$0.0291900	$0.0279900
2018-11-06	$0.0285000	$0.0290700	$0.0298600	$0.0287400
2018-11-07	$0.0290700	$0.0285600	$0.0303000	$0.0283200
2018-11-08	$0.0285200	$0.0275700	$0.0292400	$0.0274500
2018-11-09	$0.0276200	$0.0278100	$0.0283500	$0.0273500
2018-11-10	$0.0277900	$0.0277200	$0.0282900	$0.0275300
2018-11-11	$0.0277200	$0.0277300	$0.0282600	$0.0275000
2018-11-12	$0.0277100	$0.0269800	$0.0278900	$0.0267900
2018-11-13	$0.0270000	$0.0269200	$0.0274500	$0.0262200
2018-11-14	$0.0269000	$0.0234800	$0.0248500	$0.0232600
2018-11-15	$0.0234600	$0.0238300	$0.0240900	$0.0233100
2018-11-16	$0.0238200	$0.0230100	$0.0235000	$0.0227300
2018-11-17	$0.0230100	$0.0232900	$0.0234500	$0.0228200
2018-11-18	$0.0232900	$0.0233300	$0.0238800	$0.0232900
2018-11-19	$0.0233300	$0.0194900	$0.0199200	$0.0191900
2018-11-20	$0.0195400	$0.0169800	$0.0175200	$0.0165500
2018-11-21	$0.0169700	$0.0177300	$0.0180700	$0.0172100
2018-11-22	$0.0177300	$0.0163700	$0.0164200	$0.0158500
2018-11-23	$0.0163700	$0.0162800	$0.0164600	$0.0159400
2018-11-24	$0.0162800	$0.0150000	$0.0151100	$0.0146600
2018-11-25	$0.0149900	$0.0151400	$0.0155600	$0.0149700
2018-11-26	$0.0151200	$0.0142400	$0.0144800	$0.0140800
2018-11-27	$0.0142400	$0.0145300	$0.0149100	$0.0142700
2018-11-28	$0.0145400	$0.0155300	$0.0163200	$0.0154800
2018-11-29	$0.0155300	$0.0155300	$0.0156200	$0.0148000
2018-11-30	$0.0155300	$0.0152400	$0.0165900	$0.0147700
2018-12-01	$0.0152800	$0.0156400	$0.0160600	$0.0155200
2018-12-02	$0.0156400	$0.0152100	$0.0154700	$0.0151900
2018-12-03	$0.0152300	$0.0143600	$0.0144700	$0.0141200
2018-12-04	$0.0143600	$0.0147200	$0.0156700	$0.0145200
2018-12-05	$0.0147200	$0.0141100	$0.0142100	$0.0133300
2018-12-06	$0.0141100	$0.0122700	$0.0126100	$0.0119400
2018-12-07	$0.0122700	$0.0127900	$0.0131100	$0.0121400
2018-12-08	$0.0127900	$0.0119700	$0.0125100	$0.0119300
2018-12-09	$0.0119700	$0.0121200	$0.0126400	$0.0120900
2018-12-10	$0.0121200	$0.0115600	$0.0119000	$0.0113500
2018-12-11	$0.0115600	$0.0110200	$0.0113400	$0.0107700
2018-12-12	$0.0110200	$0.0110000	$0.0115200	$0.0109300
2018-12-13	$0.0110000	$0.0103300	$0.0107900	$0.0102700
2018-12-14	$0.0103300	$0.0100000	$0.0101900	$0.009800
2018-12-15	$0.0100000	$0.009362	$0.0101000	$0.009228
2018-12-16	$0.009362	$0.008983	$0.009641	$0.008539
2018-12-17	$0.008983	$0.009735	$0.0103900	$0.009484
2018-12-18	$0.009735	$0.0113400	$0.0114900	$0.009673
2018-12-19	$0.0113400	$0.0120900	$0.0126000	$0.009639
2018-12-20	$0.0120900	$0.0145700	$0.0151700	$0.0128100
2018-12-21	$0.0145700	$0.0129900	$0.0139900	$0.0128000
2018-12-22	$0.0129900	$0.0137900	$0.0142600	$0.0130200
2018-12-23	$0.0137900	$0.0146700	$0.0171000	$0.0144700
2018-12-24	$0.0146700	$0.0165700	$0.0171200	$0.0152100
2018-12-25	$0.0165700	$0.0144600	$0.0156500	$0.0141500
2018-12-26	$0.0144600	$0.0145200	$0.0157100	$0.0145200
2018-12-27	$0.0145200	$0.0133500	$0.0139700	$0.0126100
2018-12-28	$0.0133500	$0.0155100	$0.0164000	$0.0152300
2018-12-29	$0.0155100	$0.0144400	$0.0155800	$0.0144200
2018-12-30	$0.0144400	$0.0148500	$0.0159400	$0.0148400
2018-12-31	$0.0148500	$0.0127600	$0.0146200	$0.0126800
2019-01-01	$0.0127600	$0.0134000	$0.0138300	$0.0132800
2019-01-02	$0.0134000	$0.0146800	$0.0171900	$0.0139500
2019-01-03	$0.0146800	$0.0137100	$0.0149400	$0.0136300
2019-01-04	$0.0137100	$0.0138600	$0.0144400	$0.0138500
2019-01-05	$0.0138600	$0.0133400	$0.0138800	$0.0125000
2019-01-06	$0.0133400	$0.0128200	$0.0135400	$0.0126900
2019-01-07	$0.0128200	$0.0130000	$0.0136900	$0.0121700
2019-01-08	$0.0130000	$0.0107500	$0.0135200	$0.0102900
2019-01-09	$0.0107500	$0.0104400	$0.0116400	$0.0103400
2019-01-10	$0.0104400	$0.008838	$0.009635	$0.008829
2019-01-11	$0.008838	$0.008532	$0.009313	$0.008265
2019-01-12	$0.008532	$0.008384	$0.008841	$0.008179
2019-01-13	$0.008384	$0.0103200	$0.0106000	$0.007578
2019-01-14	$0.0103200	$0.0130500	$0.0136200	$0.0108800
2019-01-15	$0.0130500	$0.0125800	$0.0128500	$0.0113900
2019-01-16	$0.0125800	$0.0128500	$0.0135200	$0.0122600
2019-01-17	$0.0128500	$0.0150300	$0.0158700	$0.0122400
2019-01-18	$0.0150300	$0.0139000	$0.0152500	$0.0138100
2019-01-19	$0.0139000	$0.0141200	$0.0155600	$0.0138200
2019-01-20	$0.0141200	$0.0119600	$0.0135100	$0.0112500
2019-01-21	$0.0119600	$0.0117000	$0.0121000	$0.0111800
2019-01-22	$0.0117000	$0.0125700	$0.0133900	$0.0117800
2019-01-23	$0.0125700	$0.0171200	$0.0176400	$0.0118900
2019-01-24	$0.0171200	$0.0144800	$0.0193000	$0.0142800
2019-01-25	$0.0144800	$0.0143300	$0.0146100	$0.0141500
2019-01-26	$0.0143300	$0.0144500	$0.0146600	$0.0139400
2019-01-27	$0.0144500	$0.0137400	$0.0141300	$0.0135500
2019-01-28	$0.0137400	$0.0126600	$0.0134000	$0.0125900
2019-01-29	$0.0126600	$0.0121600	$0.0127100	$0.0120500
2019-01-30	$0.0121600	$0.0122700	$0.0130300	$0.0121600
2019-01-31	$0.0122700	$0.0119300	$0.0122400	$0.0118500
2019-02-01	$0.0119300	$0.0119200	$0.0122500	$0.0117700
2019-02-02	$0.0119200	$0.0123800	$0.0124900	$0.0120300
2019-02-03	$0.0123800	$0.0119200	$0.0122400	$0.0117300
2019-02-04	$0.0119200	$0.0118000	$0.0121200	$0.0116800
2019-02-05	$0.0118000	$0.0119100	$0.0128300	$0.0118100
2019-02-06	$0.0119100	$0.0115600	$0.0118200	$0.0115400
2019-02-07	$0.0115600	$0.0115300	$0.0117200	$0.0114200
2019-02-08	$0.0115300	$0.0132200	$0.0136200	$0.0130400
2019-02-09	$0.0132200	$0.0133100	$0.0137100	$0.0130700
2019-02-10	$0.0133100	$0.0138300	$0.0143000	$0.0137100
2019-02-11	$0.0138300	$0.0134600	$0.0137100	$0.0131000
2019-02-12	$0.0134600	$0.0129900	$0.0137200	$0.0128800
2019-02-13	$0.0129900	$0.0124500	$0.0130600	$0.0122300
2019-02-14	$0.0124500	$0.0122500	$0.0132900	$0.0120900
2019-02-15	$0.0122500	$0.0122100	$0.0126700	$0.0120800
2019-02-16	$0.0122100	$0.0119400	$0.0123600	$0.0117800
2019-02-17	$0.0119400	$0.0114500	$0.0130000	$0.0114300
2019-02-18	$0.0114500	$0.0147400	$0.0148700	$0.0124600
2019-02-19	$0.0147400	$0.0143000	$0.0147300	$0.0141000
2019-02-20	$0.0143000	$0.0148100	$0.0153300	$0.0144000
2019-02-21	$0.0148100	$0.0146400	$0.0149100	$0.0144100
2019-02-22	$0.0146400	$0.0148500	$0.0152200	$0.0146600
2019-02-23	$0.0148500	$0.0157900	$0.0162400	$0.0150100
2019-02-24	$0.0157900	$0.0134200	$0.0134500	$0.0113100
2019-02-25	$0.0134200	$0.0127500	$0.0140100	$0.0127100
2019-02-26	$0.0127500	$0.0126400	$0.0129100	$0.0124300
2019-02-27	$0.0126400	$0.0131300	$0.0142500	$0.0125000
2019-02-28	$0.0131300	$0.0119800	$0.0132100	$0.0117200
2019-03-01	$0.0119800	$0.0115000	$0.0123800	$0.0114400
2019-03-02	$0.0115000	$0.0114700	$0.0116100	$0.0112400
2019-03-03	$0.0114700	$0.0114300	$0.0114500	$0.0111000
2019-03-04	$0.0114300	$0.0116700	$0.0125300	$0.0110000
2019-03-05	$0.0116700	$0.0129300	$0.0130500	$0.0122900
2019-03-06	$0.0129300	$0.0122800	$0.0130300	$0.0122100
2019-03-07	$0.0122800	$0.0125700	$0.0126100	$0.0121100
2019-03-08	$0.0125700	$0.0124800	$0.0126800	$0.0122400
2019-03-09	$0.0124800	$0.0128000	$0.0129400	$0.0126100
2019-03-10	$0.0128000	$0.0130300	$0.0130400	$0.0125700
2019-03-11	$0.0130300	$0.0131400	$0.0133200	$0.0127500
2019-03-12	$0.0131400	$0.0135300	$0.0136700	$0.0130400
2019-03-13	$0.0135300	$0.0150300	$0.0150600	$0.0133100
2019-03-14	$0.0150300	$0.0169000	$0.0169600	$0.0149200
2019-03-15	$0.0169000	$0.0178800	$0.0178800	$0.0171200
2019-03-16	$0.0178800	$0.0194000	$0.0196100	$0.0181900
2019-03-17	$0.0194000	$0.0188100	$0.0193400	$0.0188000
2019-03-18	$0.0188100	$0.0183400	$0.0187000	$0.0179100
2019-03-19	$0.0183400	$0.0184900	$0.0188100	$0.0182300
2019-03-20	$0.0184900	$0.0183400	$0.0187200	$0.0182700
2019-03-21	$0.0183400	$0.0169000	$0.0181200	$0.0166700
2019-03-22	$0.0169000	$0.0171600	$0.0173400	$0.0162500
2019-03-23	$0.0171600	$0.0179600	$0.0181800	$0.0172000
2019-03-24	$0.0179600	$0.0170500	$0.0178300	$0.0170500
2019-03-25	$0.0170500	$0.0169100	$0.0172000	$0.0166400
2019-03-26	$0.0169100	$0.0185100	$0.0186700	$0.0168900
2019-03-27	$0.0185100	$0.0188200	$0.0200400	$0.0185700
2019-03-28	$0.0188200	$0.0193700	$0.0197300	$0.0184800
2019-03-29	$0.0193700	$0.0189300	$0.0206400	$0.0186600
2019-03-30	$0.0189300	$0.0208100	$0.0217800	$0.0181800
2019-03-31	$0.0208100	$0.0230100	$0.0242100	$0.0183100
2019-04-01	$0.0230100	$0.0356300	$0.0358000	$0.0228200
2019-04-02	$0.0356300	$0.0420700	$0.0445300	$0.0267400
2019-04-03	$0.0420700	$0.0373900	$0.0428300	$0.0354600
2019-04-04	$0.0373900	$0.0393300	$0.0417100	$0.0357200
2019-04-05	$0.0393300	$0.0355400	$0.0434900	$0.0332800
2019-04-06	$0.0355400	$0.0356700	$0.0364300	$0.0276500
2019-04-07	$0.0356700	$0.0372900	$0.0382000	$0.0366900
2019-04-08	$0.0372900	$0.0383100	$0.0412300	$0.0380200
2019-04-09	$0.0383100	$0.0306600	$0.0390000	$0.0299700
2019-04-10	$0.0306600	$0.0299300	$0.0339500	$0.0277300
2019-04-11	$0.0299300	$0.0249500	$0.0299100	$0.0248000
2019-04-12	$0.0249500	$0.0258200	$0.0277100	$0.0238600
2019-04-13	$0.0258200	$0.0230300	$0.0271000	$0.0225100
2019-04-14	$0.0230300	$0.0251500	$0.0274400	$0.0236200
2019-04-15	$0.0251500	$0.0223300	$0.0245300	$0.0208400
2019-04-16	$0.0223300	$0.0229700	$0.0242000	$0.0217100
2019-04-17	$0.0229700	$0.0243200	$0.0250500	$0.0227000
2019-04-18	$0.0243200	$0.0271500	$0.0271500	$0.0236600
2019-04-19	$0.0271500	$0.0294300	$0.0322000	$0.0266100
2019-04-20	$0.0294300	$0.0301600	$0.0323600	$0.0284800
2019-04-21	$0.0301600	$0.0285300	$0.0299700	$0.0284600
2019-04-22	$0.0285300	$0.0294800	$0.0305600	$0.0282300
2019-04-23	$0.0294800	$0.0295900	$0.0313200	$0.0284700
2019-04-24	$0.0295900	$0.0282300	$0.0294700	$0.0274800
2019-04-25	$0.0282300	$0.0263800	$0.0272200	$0.0251200
2019-04-26	$0.0263800	$0.0267500	$0.0272200	$0.0265200
2019-04-27	$0.0267500	$0.0260000	$0.0277600	$0.0252400
2019-04-28	$0.0260600	$0.0269600	$0.0288400	$0.0258600
2019-04-29	$0.0269600	$0.0263200	$0.0272600	$0.0251000
2019-04-30	$0.0263200	$0.0265000	$0.0279600	$0.0263000
2019-05-01	$0.0265000	$0.0259700	$0.0266300	$0.0242100
2019-05-02	$0.0259700	$0.0262100	$0.0272600	$0.0249400
2019-05-03	$0.0262100	$0.0266500	$0.0277900	$0.0239700
2019-05-04	$0.0266500	$0.0261600	$0.0262300	$0.0230200
2019-05-05	$0.0261600	$0.0245600	$0.0262100	$0.0232100
2019-05-06	$0.0245600	$0.0250600	$0.0262300	$0.0243200
2019-05-07	$0.0250600	$0.0252400	$0.0252900	$0.0236000
2019-05-08	$0.0252400	$0.0252000	$0.0261800	$0.0240000
2019-05-09	$0.0252000	$0.0237800	$0.0251200	$0.0230700
2019-05-10	$0.0237800	$0.0235600	$0.0246700	$0.0216800
2019-05-11	$0.0235600	$0.0238000	$0.0271300	$0.0234800
2019-05-12	$0.0238000	$0.0241900	$0.0245700	$0.0229500
2019-05-13	$0.0241900	$0.0250900	$0.0263200	$0.0241100
2019-05-14	$0.0250900	$0.0264700	$0.0291600	$0.0238900
2019-05-15	$0.0264700	$0.0256300	$0.0310300	$0.0248600
2019-05-16	$0.0256300	$0.0255800	$0.0288300	$0.0255500
2019-05-17	$0.0255800	$0.0248000	$0.0279100	$0.0236500
2019-05-18	$0.0248000	$0.0238900	$0.0262300	$0.0234200
2019-05-19	$0.0238900	$0.0347000	$0.0352200	$0.0260900
2019-05-20	$0.0347000	$0.0277300	$0.0395500	$0.0277300
2019-05-21	$0.0277300	$0.0294200	$0.0308000	$0.0267700
2019-05-22	$0.0294200	$0.0338400	$0.0347900	$0.0277100
2019-05-23	$0.0338400	$0.0331800	$0.0350500	$0.0331600
2019-05-24	$0.0331800	$0.0335700	$0.0361900	$0.0327000
2019-05-25	$0.0335700	$0.0346800	$0.0354600	$0.0326900
2019-05-26	$0.0346800	$0.0394900	$0.0404500	$0.0348700
2019-05-27	$0.0394900	$0.0398800	$0.0421300	$0.0367200
2019-05-28	$0.0398800	$0.0389300	$0.0420700	$0.0303800
2019-05-29	$0.0389300	$0.0409000	$0.0431400	$0.0369900
2019-05-30	$0.0409000	$0.0358000	$0.0396700	$0.0323700
2019-05-31	$0.0358000	$0.0358300	$0.0398500	$0.0338800
2019-06-01	$0.0358300	$0.0357900	$0.0358700	$0.0330900
2019-06-02	$0.0357900	$0.0343600	$0.0364100	$0.0317800
2019-06-03	$0.0343600	$0.0302800	$0.0321200	$0.0292300
2019-06-04	$0.0302800	$0.0296600	$0.0309600	$0.0273200
2019-06-05	$0.0296600	$0.0270800	$0.0302800	$0.0270800
2019-06-06	$0.0270800	$0.0267600	$0.0288300	$0.0259700
2019-06-07	$0.0267600	$0.0257500	$0.0278700	$0.0249500
2019-06-08	$0.0257500	$0.0255600	$0.0262500	$0.0246800
2019-06-09	$0.0255600	$0.0278200	$0.0296200	$0.0233100
2019-06-10	$0.0278200	$0.0273300	$0.0299800	$0.0260400
2019-06-11	$0.0273300	$0.0276800	$0.0298900	$0.0266000
2019-06-12	$0.0276800	$0.0285400	$0.0318000	$0.0285400
2019-06-13	$0.0285400	$0.0284700	$0.0306100	$0.0268100
2019-06-14	$0.0284700	$0.0299400	$0.0317800	$0.0272700
2019-06-15	$0.0299400	$0.0292600	$0.0309600	$0.0290800
2019-06-16	$0.0292600	$0.0271200	$0.0312300	$0.0268500
2019-06-17	$0.0271200	$0.0278900	$0.0299100	$0.0268400
2019-06-18	$0.0278900	$0.0294100	$0.0303100	$0.0262000
2019-06-19	$0.0294100	$0.0292700	$0.0301600	$0.0282700
2019-06-20	$0.0292700	$0.0291300	$0.0311700	$0.0283100
2019-06-21	$0.0291300	$0.0330400	$0.0352000	$0.0290800
2019-06-22	$0.0330400	$0.0311300	$0.0350600	$0.0294000
2019-06-23	$0.0311300	$0.0307700	$0.0333800	$0.0292100
2019-06-24	$0.0307700	$0.0309000	$0.0320200	$0.0302600
2019-06-25	$0.0309000	$0.0303900	$0.0319100	$0.0297500
2019-06-26	$0.0303900	$0.0304200	$0.0326900	$0.0289500
2019-06-27	$0.0304200	$0.0291000	$0.0298200	$0.0261500
2019-06-28	$0.0291000	$0.0340600	$0.0349300	$0.0303700
2019-06-29	$0.0340600	$0.0335400	$0.0362700	$0.0335100
2019-06-30	$0.0335400	$0.0302000	$0.0312800	$0.0288400
2019-07-01	$0.0302000	$0.0291300	$0.0316200	$0.0282400
2019-07-02	$0.0291300	$0.0298000	$0.0320500	$0.0279900
2019-07-03	$0.0298000	$0.0280400	$0.0312400	$0.0260000
2019-07-04	$0.0280400	$0.0278700	$0.0293000	$0.0262700
2019-07-05	$0.0278700	$0.0278900	$0.0286000	$0.0269200
2019-07-06	$0.0278900	$0.0315900	$0.0346400	$0.0274200
2019-07-07	$0.0315900	$0.0309500	$0.0349000	$0.0304200
2019-07-08	$0.0309500	$0.0313300	$0.0343400	$0.0297100
2019-07-09	$0.0313300	$0.0286600	$0.0317100	$0.0227100
2019-07-10	$0.0286600	$0.0273000	$0.0285700	$0.0239100
2019-07-11	$0.0273000	$0.0263800	$0.0282000	$0.0254000
2019-07-12	$0.0263800	$0.0286700	$0.0294400	$0.0265500
2019-07-13	$0.0286700	$0.0273500	$0.0287500	$0.0268200
2019-07-14	$0.0273500	$0.0232900	$0.0242700	$0.0223900
2019-07-15	$0.0232900	$0.0241100	$0.0260300	$0.0231600
2019-07-16	$0.0241100	$0.0234300	$0.0238800	$0.0202100
2019-07-17	$0.0234300	$0.0234100	$0.0254200	$0.0218900
2019-07-18	$0.0234100	$0.0235400	$0.0259100	$0.0205700
2019-07-19	$0.0235400	$0.0227700	$0.0234300	$0.0220300
2019-07-20	$0.0227700	$0.0229400	$0.0235300	$0.0218900
2019-07-21	$0.0229400	$0.0217900	$0.0230400	$0.0217600
2019-07-22	$0.0217900	$0.0220700	$0.0221600	$0.0209900
2019-07-23	$0.0220700	$0.0204500	$0.0216900	$0.0201600
2019-07-24	$0.0204500	$0.0199800	$0.0215600	$0.0195800
2019-07-25	$0.0199800	$0.0229300	$0.0232600	$0.0197500
2019-07-26	$0.0229300	$0.0255200	$0.0285000	$0.0227600
2019-07-27	$0.0255200	$0.0225000	$0.0249600	$0.0208600
2019-07-28	$0.0225000	$0.0237100	$0.0245100	$0.0200600
2019-07-29	$0.0237100	$0.0225200	$0.0236800	$0.0212100
2019-07-30	$0.0225200	$0.0225600	$0.0230800	$0.0213600
2019-07-31	$0.0225600	$0.0221500	$0.0238800	$0.0220200
2019-08-01	$0.0221500	$0.0227300	$0.0230600	$0.0219700
2019-08-02	$0.0227300	$0.0227900	$0.0230500	$0.0219900
2019-08-03	$0.0227900	$0.0229100	$0.0233600	$0.0224200
2019-08-04	$0.0229100	$0.0238500	$0.0242700	$0.0225600
2019-08-05	$0.0238500	$0.0243900	$0.0262300	$0.0235500
2019-08-06	$0.0243900	$0.0233200	$0.0244000	$0.0228200
2019-08-07	$0.0233200	$0.0298800	$0.0322700	$0.0232500
2019-08-08	$0.0298800	$0.0293100	$0.0309700	$0.0289700
2019-08-09	$0.0293100	$0.0357000	$0.0386800	$0.0278900
2019-08-10	$0.0357000	$0.0353100	$0.0379100	$0.0346500
2019-08-11	$0.0353100	$0.0393200	$0.0412000	$0.0367900
2019-08-12	$0.0393200	$0.0391500	$0.0399300	$0.0371900
2019-08-13	$0.0391500	$0.0373800	$0.0394300	$0.0356900
2019-08-14	$0.0373800	$0.0332100	$0.0354300	$0.0318700
2019-08-15	$0.0332100	$0.0318900	$0.0353900	$0.0306800
2019-08-16	$0.0318900	$0.0355400	$0.0368800	$0.0313700
2019-08-17	$0.0355400	$0.0351000	$0.0358000	$0.0325000
2019-08-18	$0.0351000	$0.0348400	$0.0373800	$0.0340800
2019-08-19	$0.0348400	$0.0359700	$0.0384600	$0.0348200
2019-08-20	$0.0359700	$0.0345900	$0.0355800	$0.0336500
2019-08-21	$0.0345900	$0.0332300	$0.0332500	$0.0329500
2019-08-22	$0.0332300	$0.0343900	$0.0362400	$0.0338400
2019-08-23	$0.0343900	$0.0352300	$0.0362000	$0.0336900
2019-08-24	$0.0352300	$0.0348500	$0.0380100	$0.0341100
2019-08-25	$0.0348500	$0.0344400	$0.0353600	$0.0331700
2019-08-26	$0.0344400	$0.0334000	$0.0353400	$0.0329800
2019-08-27	$0.0334000	$0.0348900	$0.0348900	$0.0327700
2019-08-28	$0.0348900	$0.0319700	$0.0325300	$0.0303300
2019-08-29	$0.0319700	$0.0317600	$0.0328600	$0.0296500
2019-08-30	$0.0317600	$0.0303200	$0.0319300	$0.0299300
2019-08-31	$0.0303200	$0.0307500	$0.0323500	$0.0306600
2019-09-01	$0.0307500	$0.0301900	$0.0318700	$0.0301700
2019-09-02	$0.0301900	$0.0325900	$0.0330700	$0.0313500
2019-09-03	$0.0325900	$0.0317200	$0.0326600	$0.0308100
2019-09-04	$0.0317200	$0.0307800	$0.0313100	$0.0307800
2019-09-05	$0.0307800	$0.0306900	$0.0313000	$0.0299900
2019-09-06	$0.0306900	$0.0298600	$0.0302200	$0.0288100
2019-09-07	$0.0298600	$0.0291600	$0.0329500	$0.0271400
2019-09-08	$0.0291600	$0.0289400	$0.0312500	$0.0283800
2019-09-09	$0.0289400	$0.0283600	$0.0299500	$0.0276700
2019-09-10	$0.0283600	$0.0276500	$0.0290700	$0.0257100
2019-09-11	$0.0276500	$0.0270600	$0.0278300	$0.0267700
2019-09-12	$0.0270600	$0.0271200	$0.0283400	$0.0258700
2019-09-13	$0.0271200	$0.0258700	$0.0274000	$0.0256700
2019-09-14	$0.0258700	$0.0273500	$0.0290700	$0.0264500
2019-09-15	$0.0273500	$0.0271700	$0.0279300	$0.0266200
2019-09-16	$0.0271700	$0.0278800	$0.0305700	$0.0277000
2019-09-17	$0.0278800	$0.0322500	$0.0372100	$0.0292700
2019-09-18	$0.0322500	$0.0324800	$0.0368400	$0.0282100
2019-09-19	$0.0324800	$0.0291700	$0.0380100	$0.0289500
2019-09-20	$0.0291700	$0.0301000	$0.0333500	$0.0285900
2019-09-21	$0.0301000	$0.0322600	$0.0340900	$0.0291500
2019-09-22	$0.0322600	$0.0268100	$0.0338000	$0.0264500
2019-09-23	$0.0268100	$0.0262700	$0.0305500	$0.0241600
2019-09-24	$0.0262700	$0.0257000	$0.0286300	$0.0216900
2019-09-25	$0.0257000	$0.0243600	$0.0275600	$0.0240000
2019-09-26	$0.0243600	$0.0241100	$0.0257400	$0.0236000
2019-09-27	$0.0241100	$0.0254100	$0.0271400	$0.0249400
2019-09-28	$0.0254100	$0.0259100	$0.0270300	$0.0252500
2019-09-29	$0.0259100	$0.0243300	$0.0256200	$0.0242500
2019-09-30	$0.0243300	$0.0259700	$0.0267300	$0.0250400
2019-10-01	$0.0259700	$0.0248200	$0.0258900	$0.0239400
2019-10-02	$0.0248200	$0.0253500	$0.0264500	$0.0249900
2019-10-03	$0.0253500	$0.0241900	$0.0251400	$0.0240900
2019-10-04	$0.0241900	$0.0251500	$0.0255500	$0.0243300
2019-10-05	$0.0251500	$0.0248400	$0.0256200	$0.0247700
2019-10-06	$0.0248400	$0.0238700	$0.0244200	$0.0234100
2019-10-07	$0.0238700	$0.0250300	$0.0256300	$0.0247300
2019-10-08	$0.0250300	$0.0249400	$0.0257000	$0.0244500
2019-10-09	$0.0249400	$0.0260200	$0.0269400	$0.0257300
2019-10-10	$0.0260200	$0.0254000	$0.0264200	$0.0249200
2019-10-11	$0.0254000	$0.0237000	$0.0252000	$0.0228000
2019-10-12	$0.0237000	$0.0232900	$0.0250300	$0.0227800
2019-10-13	$0.0232900	$0.0234000	$0.0241200	$0.0230200
2019-10-14	$0.0234000	$0.0236500	$0.0244000	$0.0230500
2019-10-15	$0.0236500	$0.0229500	$0.0233700	$0.0223800
2019-10-16	$0.0229500	$0.0227200	$0.0243400	$0.0218800
2019-10-17	$0.0227200	$0.0240500	$0.0246700	$0.0227700
2019-10-18	$0.0240500	$0.0228600	$0.0234800	$0.0222700
2019-10-19	$0.0228600	$0.0218900	$0.0230500	$0.0210600
2019-10-20	$0.0218900	$0.0221700	$0.0227900	$0.0220700
2019-10-21	$0.0221700	$0.0221100	$0.0226700	$0.0218300
2019-10-22	$0.0221100	$0.0219500	$0.0221400	$0.0212000
2019-10-23	$0.0219500	$0.0204900	$0.0211500	$0.0204500
2019-10-24	$0.0204900	$0.0205200	$0.0209100	$0.0200900
2019-10-25	$0.0205200	$0.0228900	$0.0236100	$0.0226300
2019-10-26	$0.0228900	$0.0223900	$0.0228800	$0.0220500
2019-10-27	$0.0223900	$0.0238200	$0.0243900	$0.0225800
2019-10-28	$0.0238200	$0.0238500	$0.0244000	$0.0226700
2019-10-29	$0.0238500	$0.0240000	$0.0252300	$0.0238900
2019-10-30	$0.0240000	$0.0211000	$0.0232700	$0.0202100
2019-10-31	$0.0211000	$0.0226400	$0.0228200	$0.0201800
2019-11-01	$0.0226400	$0.0210000	$0.0228100	$0.0207200
2019-11-02	$0.0210000	$0.0238500	$0.0245800	$0.0207500
2019-11-03	$0.0238500	$0.0223600	$0.0240500	$0.0220500
2019-11-04	$0.0223600	$0.0234400	$0.0240600	$0.0223200
2019-11-05	$0.0234400	$0.0221500	$0.0237900	$0.0214500
2019-11-06	$0.0221500	$0.0215900	$0.0224500	$0.0215300
2019-11-07	$0.0215900	$0.0214900	$0.0226800	$0.0210000
2019-11-08	$0.0214900	$0.0215500	$0.0238500	$0.0210700
2019-11-09	$0.0215500	$0.0227700	$0.0231400	$0.0211400
2019-11-10	$0.0227700	$0.0255500	$0.0276700	$0.0228300
2019-11-11	$0.0255500	$0.0240900	$0.0249600	$0.0229300
2019-11-12	$0.0240900	$0.0244300	$0.0248800	$0.0233700
2019-11-13	$0.0244300	$0.0238900	$0.0245700	$0.0232300
2019-11-14	$0.0238900	$0.0229400	$0.0236200	$0.0225700
2019-11-15	$0.0229400	$0.0230400	$0.0233900	$0.0221100
2019-11-16	$0.0230400	$0.0225000	$0.0237000	$0.0224600
2019-11-17	$0.0225000	$0.0233700	$0.0234100	$0.0223400
2019-11-18	$0.0233700	$0.0220100	$0.0226500	$0.0220100
2019-11-19	$0.0220100	$0.0215900	$0.0219800	$0.0214700
2019-11-20	$0.0215900	$0.0206800	$0.0214300	$0.0205200
2019-11-21	$0.0206800	$0.0188100	$0.0192400	$0.0184600
2019-11-22	$0.0188100	$0.0174000	$0.0181600	$0.0170600
2019-11-23	$0.0174000	$0.0178800	$0.0180500	$0.0167800
2019-11-24	$0.0178800	$0.0163900	$0.0165100	$0.0159400
2019-11-25	$0.0163900	$0.0163500	$0.0173000	$0.0158200
2019-11-26	$0.0163500	$0.0160700	$0.0169500	$0.0160400
2019-11-27	$0.0160700	$0.0163300	$0.0178200	$0.0160700
2019-11-28	$0.0163300	$0.0156500	$0.0168700	$0.0153000
2019-11-29	$0.0156500	$0.0166300	$0.0175100	$0.0156600
2019-11-30	$0.0166300	$0.0161500	$0.0173500	$0.0154500
2019-12-01	$0.0161500	$0.0146000	$0.0171000	$0.0144200
2019-12-02	$0.0146000	$0.0142600	$0.0250600	$0.0115200
2019-12-03	$0.0142600	$0.0136100	$0.0166900	$0.0126700
2019-12-04	$0.0136100	$0.0145700	$0.0157200	$0.0130200
2019-12-05	$0.0145700	$0.0149800	$0.0156500	$0.0142000
2019-12-06	$0.0149800	$0.0149400	$0.0157300	$0.0146100
2019-12-07	$0.0149400	$0.0147800	$0.0149400	$0.0145000
2019-12-08	$0.0147800	$0.0151100	$0.0159400	$0.0148100
2019-12-09	$0.0151100	$0.0147700	$0.0149200	$0.0146900
2019-12-10	$0.0147700	$0.0145900	$0.0153900	$0.0143100
2019-12-11	$0.0145900	$0.0143600	$0.0189000	$0.0137900
2019-12-12	$0.0143600	$0.0145500	$0.0145500	$0.0139400
2019-12-13	$0.0145500	$0.0139300	$0.0145400	$0.0138500
2019-12-14	$0.0139300	$0.0137800	$0.1558000	$0.0130900
2019-12-15	$0.0137800	$0.0138800	$0.0148600	$0.0132200
2019-12-16	$0.0138800	$0.0140000	$0.0157200	$0.0124200
2019-12-17	$0.0140000	$0.0130000	$0.0134200	$0.0122700
2019-12-18	$0.0130000	$0.0141600	$1.41	$0.0135700
2019-12-19	$0.0141600	$0.0134900	$0.0140500	$0.0127200
2019-12-20	$0.0134900	$0.0135300	$0.0140800	$0.0128700
2019-12-21	$0.0135300	$0.0135800	$12.76	$0.0127500
2019-12-22	$0.0135800	$0.0140500	$0.0144500	$0.0134700
2019-12-23	$0.0140500	$0.0143500	$0.1419000	$0.0129500
2019-12-24	$0.0143500	$0.0137700	$0.1421000	$0.0131900
2019-12-25	$0.0137700	$0.0133700	$0.0140000	$0.0131500
2019-12-26	$0.0133700	$0.0135200	$0.0138300	$0.0132000
2019-12-27	$0.0135200	$0.0133000	$0.0136500	$0.0131200
2019-12-28	$0.0133000	$0.0134700	$0.0135500	$0.0132800
2019-12-29	$0.0134700	$0.0139400	$0.0146700	$0.0139400
2019-12-30	$0.0139400	$0.0140700	$0.0143100	$0.0136100
2019-12-31	$0.0140700	$0.0141000	$0.0147000	$0.0136300
2020-01-01	$0.0141000	$0.0142500	$0.0145600	$0.0138300
2020-01-02	$0.0142500	$0.0139100	$0.0141300	$0.0136500
2020-01-03	$0.0139100	$0.0141600	$0.0152600	$0.0139400
2020-01-04	$0.0141600	$0.0142300	$0.0142700	$0.0141200
2020-01-05	$0.0142300	$0.0144800	$0.0145300	$0.0141100
2020-01-06	$0.0144800	$0.0157100	$0.0158400	$0.0146300
2020-01-07	$0.0157100	$0.0165400	$0.0169000	$0.0151100
2020-01-08	$0.0165400	$0.0160200	$0.0165800	$0.0146400
2020-01-09	$0.0160200	$0.0160000	$0.0162700	$0.0151800
2020-01-10	$0.0160000	$0.0169500	$0.0173900	$0.0152100
2020-01-11	$0.0169500	$0.0150700	$0.0171200	$0.0148400
2020-01-12	$0.0150700	$0.0153900	$0.0160600	$0.0148200
2020-01-13	$0.0153900	$0.0151000	$0.0163800	$0.0149300
2020-01-14	$0.0151000	$0.0173500	$0.0185600	$0.0164600
2020-01-15	$0.0173500	$0.0169400	$0.0175700	$0.0165000
2020-01-16	$0.0169400	$0.0172800	$0.0180500	$0.0165700
2020-01-17	$0.0172800	$0.0192300	$0.0200300	$0.0176400
2020-01-18	$0.0192300	$0.0206200	$0.0207100	$0.0190500
2020-01-19	$0.0206200	$0.0193300	$0.0208700	$0.0191000
2020-01-20	$0.0193300	$0.0187300	$0.0203800	$0.0183400
2020-01-21	$0.0187300	$0.0187000	$0.0190500	$0.0182900
2020-01-22	$0.0187000	$0.0179900	$0.0189800	$0.0179500
2020-01-23	$0.0179900	$0.0169800	$0.0181200	$0.0169800
2020-01-24	$0.0169800	$0.0170600	$0.0177200	$0.0168500
2020-01-25	$0.0170600	$0.0170500	$0.0171600	$0.0164200
2020-01-26	$0.0170500	$0.0177300	$0.0183000	$0.0172800
2020-01-27	$0.0177300	$0.0182400	$0.0185400	$0.0173000
2020-01-28	$0.0182400	$0.0186000	$0.0191500	$0.0182200
2020-01-29	$0.0186000	$0.0184000	$0.0188300	$0.0180500
2020-01-30	$0.0184000	$0.0194200	$0.0200100	$0.0189100
2020-01-31	$0.0194200	$0.0192000	$0.0195000	$0.0185000
2020-02-01	$0.0192000	$0.0193900	$0.0200400	$0.0189200
2020-02-02	$0.0193900	$0.0197800	$0.0205900	$0.0194600
2020-02-03	$0.0197800	$0.0200800	$0.0205000	$0.0196400
2020-02-04	$0.0200800	$0.0198400	$0.0203300	$0.0196400
2020-02-05	$0.0198400	$0.0214900	$0.0221400	$0.0204700
2020-02-06	$0.0214900	$0.0224200	$0.0229900	$0.0218400
2020-02-07	$0.0224200	$0.0219900	$0.0243900	$0.0217200
2020-02-08	$0.0219900	$0.0228300	$0.0231200	$0.0219800
2020-02-09	$0.0228300	$0.0241400	$0.0245700	$0.0225100
2020-02-10	$0.0241400	$0.0234300	$0.0240500	$0.0223600
2020-02-11	$0.0234300	$0.0252500	$0.0256600	$0.0240700
2020-02-12	$0.0252500	$0.0248200	$0.0284500	$0.0243900
2020-02-13	$0.0248200	$0.0244200	$0.0261700	$0.0229500
2020-02-14	$0.0244200	$0.0244800	$0.0268400	$0.0234300
2020-02-15	$0.0244800	$0.0240400	$0.0258200	$0.0217200
2020-02-16	$0.0240400	$0.0238000	$0.0271400	$0.0224600
2020-02-17	$0.0238000	$0.0241700	$0.0256100	$0.0226700
2020-02-18	$0.0241700	$0.0242900	$0.0255100	$0.0226300
2020-02-19	$0.0242900	$0.0219800	$0.0232900	$0.0207000
2020-02-20	$0.0219800	$0.0214700	$0.0219000	$0.0185500
2020-02-21	$0.0214700	$0.0207700	$0.0233700	$0.0195900
2020-02-22	$0.0207700	$0.0216800	$0.0225600	$0.0196700
2020-02-23	$0.0216800	$0.0233500	$0.0235600	$0.0219500
2020-02-24	$0.0233500	$0.0220600	$0.0228500	$0.0205900
2020-02-25	$0.0220600	$0.0202200	$0.0210300	$0.0195700
2020-02-26	$0.0202200	$0.0179600	$0.0189600	$0.0175800
2020-02-27	$0.0179600	$0.0183500	$0.0190600	$0.0171000
2020-02-28	$0.0183500	$0.0178500	$0.0183600	$0.0172100
2020-02-29	$0.0178500	$0.0167900	$0.0171900	$0.0155100
2020-03-01	$0.0167900	$0.0168900	$0.0170300	$0.0152600
2020-03-02	$0.0168900	$0.0176200	$0.0179800	$0.0167100
2020-03-03	$0.0176200	$0.0163400	$0.0169900	$0.0152600
2020-03-04	$0.0163400	$0.0171000	$0.0175300	$0.0157200
2020-03-05	$0.0171000	$0.0179500	$0.0181600	$0.0169200
2020-03-06	$0.0179500	$0.0185400	$0.0208300	$0.0174700
2020-03-07	$0.0185400	$0.0180100	$0.0186600	$0.0174800
2020-03-08	$0.0180100	$0.0153400	$0.0161100	$0.0148800
2020-03-09	$0.0153400	$0.0161400	$0.0163600	$0.0154900
2020-03-10	$0.0161400	$0.0154700	$0.0160400	$0.0153500
2020-03-11	$0.0154700	$0.0149000	$0.0151900	$0.0146100
2020-03-12	$0.0149000	$0.008892	$0.008892	$0.008345
2020-03-13	$0.008892	$0.0107600	$0.0109700	$0.009074
2020-03-14	$0.0107600	$0.009705	$0.0099280	$0.009420
2020-03-15	$0.009705	$0.009845	$0.0099800	$0.009497
2020-03-16	$0.009845	$0.008723	$0.008984	$0.008597
2020-03-17	$0.008723	$0.009205	$0.009241	$0.008942
2020-03-18	$0.009205	$0.009424	$0.009482	$0.009286
2020-03-19	$0.009424	$0.0110800	$0.0110900	$0.0106100
2020-03-20	$0.0110800	$0.0108000	$0.0110700	$0.009349
2020-03-21	$0.0108000	$0.009836	$0.0108800	$0.009629
2020-03-22	$0.009836	$0.009200	$0.009550	$0.008710
2020-03-23	$0.009200	$0.0103400	$0.0106200	$0.0101300
2020-03-24	$0.0103400	$0.0106100	$0.0109800	$0.0100200
2020-03-25	$0.0106100	$0.009861	$0.0104200	$0.009854
2020-03-26	$0.009861	$0.0102100	$0.0107100	$0.009382
2020-03-27	$0.0102100	$0.009729	$0.009874	$0.009106
2020-03-28	$0.009729	$0.009470	$0.009831	$0.009093
2020-03-29	$0.009470	$0.008771	$0.009267	$0.008098
2020-03-30	$0.008771	$0.009262	$0.009849	$0.008673
2020-03-31	$0.009262	$0.009463	$0.009871	$0.008836
2020-04-01	$0.009463	$0.009851	$0.0100600	$0.009183
2020-04-02	$0.009851	$0.009699	$0.0102600	$0.009208
2020-04-03	$0.009699	$0.009378	$0.0099000	$0.009068
2020-04-04	$0.009378	$0.009399	$0.0100900	$0.009101
2020-04-05	$0.009399	$0.009554	$0.0099430	$0.008920
2020-04-06	$0.009554	$0.0112400	$0.0119800	$0.0106400
2020-04-07	$0.0112400	$0.0107000	$0.0113600	$0.009356
2020-04-08	$0.0107000	$0.0113500	$0.0119500	$0.009853
2020-04-09	$0.0113500	$0.0112400	$0.0116900	$0.0103600
2020-04-10	$0.0112400	$0.0104700	$0.0105100	$0.009652
2020-04-11	$0.0104700	$0.0103800	$0.0107900	$0.009760
2020-04-12	$0.0103800	$0.009843	$0.0104800	$0.009525
2020-04-13	$0.009843	$0.009870	$0.0100300	$0.009329
2020-04-14	$0.009870	$0.009518	$0.0101400	$0.009054
2020-04-15	$0.009518	$0.0102100	$0.0105400	$0.008881
2020-04-16	$0.0102100	$0.0106600	$0.0120400	$0.0101800
2020-04-17	$0.0106600	$0.0109900	$0.0112500	$0.0103800
2020-04-18	$0.0109900	$0.0118900	$0.0121200	$0.0113500
2020-04-19	$0.0118900	$0.0111800	$0.0114500	$0.0105700
2020-04-20	$0.0111800	$0.0107600	$0.0109200	$0.0101600
2020-04-21	$0.0107600	$0.0105300	$0.0109400	$0.0102600
2020-04-22	$0.0105300	$0.0112500	$0.0112700	$0.0109900
2020-04-23	$0.0112500	$0.0113200	$0.0114100	$0.0106300
2020-04-24	$0.0113200	$0.0114500	$0.0114500	$0.0111300
2020-04-25	$0.0114500	$0.0129500	$0.0134100	$0.0116600
2020-04-26	$0.0129500	$0.0131900	$0.0135500	$0.0119100
2020-04-27	$0.0131900	$0.0130100	$0.0134500	$0.0125900
2020-04-28	$0.0130100	$0.0131600	$0.0135800	$0.0128100
2020-04-29	$0.0131600	$0.0151600	$0.0156300	$0.0143900
2020-04-30	$0.0151600	$0.0142400	$0.0148000	$0.0135400
2020-05-01	$0.0142400	$0.0145400	$0.0150700	$0.0141200
2020-05-02	$0.0145400	$0.0147700	$0.0150400	$0.0143500
2020-05-03	$0.0147700	$0.0148600	$0.0149300	$0.0141900
2020-05-04	$0.0148600	$0.0149300	$0.0155200	$0.0144700
2020-05-05	$0.0149300	$0.0144800	$0.0152200	$0.0143100
2020-05-06	$0.0144800	$0.0138300	$0.0144900	$0.0127400
2020-05-07	$0.0138300	$0.0149800	$0.0151300	$0.0145200
2020-05-08	$0.0149800	$0.0146800	$0.0151100	$0.0140800
2020-05-09	$0.0146800	$0.0144600	$0.0148400	$0.0144000
2020-05-10	$0.0144600	$0.0135200	$0.0138500	$0.0129100
2020-05-11	$0.0135200	$0.0130700	$0.0134200	$0.0127500
2020-05-12	$0.0130700	$0.0136300	$0.0138700	$0.0130400
2020-05-13	$0.0136300	$0.0138800	$0.0143600	$0.0135900
2020-05-14	$0.0138800	$0.0137500	$0.0141600	$0.0135500
2020-05-15	$0.0137500	$0.0134100	$0.0136300	$0.0130200
2020-05-16	$0.0134100	$0.0138300	$0.0139200	$0.0137300
2020-05-17	$0.0138300	$0.0136900	$0.0142800	$0.0131600
2020-05-18	$0.0136900	$0.0142400	$0.0145300	$0.0133100
2020-05-19	$0.0142400	$0.0139900	$0.0142700	$0.0133500
2020-05-20	$0.0139900	$0.0136600	$0.0137500	$0.0130500
2020-05-21	$0.0136600	$0.0129000	$0.0130100	$0.0126700
2020-05-22	$0.0129000	$0.0138400	$0.0139300	$0.0132000
2020-05-23	$0.0138400	$0.0138000	$0.0142600	$0.0136700
2020-05-24	$0.0138000	$0.0130400	$0.0134400	$0.0127900
2020-05-25	$0.0130400	$0.0133700	$0.0135800	$0.0128600
2020-05-26	$0.0133700	$0.0136500	$0.0136700	$0.0126700
2020-05-27	$0.0136500	$0.0135400	$0.0141600	$0.0116600
2020-05-28	$0.0135400	$0.0141800	$0.0145000	$0.0127800
2020-05-29	$0.0141800	$0.0138800	$0.0141900	$0.0129300
2020-05-30	$0.0138800	$0.0152000	$0.0153300	$0.0138800
2020-05-31	$0.0152000	$0.0145000	$0.0147100	$0.0120500
2020-06-01	$0.0145000	$0.0148800	$0.0157600	$0.0144000
2020-06-02	$0.0148800	$0.0146200	$0.0147300	$0.0128400
2020-06-03	$0.0146200	$0.0144200	$0.0150600	$0.0135200
2020-06-04	$0.0144200	$0.0147300	$0.0148900	$0.0124100
2020-06-05	$0.0147300	$0.0143200	$0.0146400	$0.0133400
2020-06-06	$0.0143200	$0.0144000	$0.0147200	$0.0121000
2020-06-07	$0.0144000	$0.0147400	$0.0147500	$0.0129900
2020-06-08	$0.0147400	$0.0146100	$0.0148500	$0.0142400
2020-06-09	$0.0146100	$0.0143900	$0.0144900	$0.0129300
2020-06-10	$0.0143900	$0.0141900	$0.0146300	$0.0126500
2020-06-11	$0.0141900	$0.0137400	$0.0137900	$0.0130500
2020-06-12	$0.0137400	$0.0142800	$0.0148400	$0.0138800
2020-06-13	$0.0142800	$0.0144900	$0.0150000	$0.0140400
2020-06-14	$0.0144900	$0.0143600	$0.0145800	$0.0136600
2020-06-15	$0.0143600	$0.0139900	$0.0144600	$0.0137600
2020-06-16	$0.0139900	$0.0143100	$0.0145700	$0.0140000
2020-06-17	$0.0143100	$0.0143700	$0.0146100	$0.0141000
2020-06-18	$0.0143700	$0.0141900	$0.0142400	$0.0117900
2020-06-19	$0.0141900	$0.0137700	$0.0140700	$0.0137600
2020-06-20	$0.0137700	$0.0139400	$0.0139800	$0.0137300
2020-06-21	$0.0139400	$0.0134600	$0.0139100	$0.0134500
2020-06-22	$0.0134600	$0.0147000	$0.0152500	$0.0143300
2020-06-23	$0.0147000	$0.0145500	$0.0147800	$0.0139600
2020-06-24	$0.0145500	$0.0142000	$0.0142600	$0.0119600
2020-06-25	$0.0142000	$0.0139700	$0.0141200	$0.0133000
2020-06-26	$0.0139700	$0.0138600	$0.0139400	$0.0135100
2020-06-27	$0.0138600	$0.0136300	$0.0137800	$0.0133100
2020-06-28	$0.0136300	$0.0148300	$0.0149900	$0.0137800
2020-06-29	$0.0148300	$0.0151600	$0.0152600	$0.0144600
2020-06-30	$0.0151600	$0.0155500	$0.0155600	$0.0115000
2020-07-01	$0.0155500	$0.0156300	$0.0160400	$0.0117800
2020-07-02	$0.0156300	$0.0164600	$0.0166000	$0.0115500
2020-07-03	$0.0164600	$0.0158500	$0.0165400	$0.0114800
2020-07-04	$0.0158500	$0.0165500	$0.0166800	$0.0156000
2020-07-05	$0.0165500	$0.0164400	$0.0164700	$0.0161900
2020-07-06	$0.0164400	$0.0163000	$0.0174600	$0.0157100
2020-07-07	$0.0163000	$0.0156500	$0.0167400	$0.0122100
2020-07-08	$0.0156500	$0.0160500	$0.0170300	$0.0150900
2020-07-09	$0.0160500	$0.0158100	$0.0159100	$0.0145200
2020-07-10	$0.0158100	$0.0163900	$0.0164200	$0.0137500
2020-07-11	$0.0163900	$0.0162400	$0.0162800	$0.0154300
2020-07-12	$0.0162400	$0.0162400	$0.0165100	$0.0160200
2020-07-13	$0.0162400	$0.0159300	$0.0162600	$0.0132000
2020-07-14	$0.0159300	$0.0160400	$0.0163500	$0.0152000
2020-07-15	$0.0160400	$0.0159800	$0.0160900	$0.0157100
2020-07-16	$0.0159800	$0.0157700	$0.0158600	$0.0139300
2020-07-17	$0.0157700	$0.0155300	$0.0157300	$0.0139900
2020-07-18	$0.0155300	$0.0155000	$0.0157700	$0.0143900
2020-07-19	$0.0155000	$0.0153400	$0.0157700	$0.0134000
2020-07-20	$0.0153400	$0.0150100	$0.0153000	$0.0137000
2020-07-21	$0.0150100	$0.0146500	$0.0157200	$0.0142700
2020-07-22	$0.0146500	$0.0149700	$0.0163800	$0.0145400
2020-07-23	$0.0149700	$0.0155700	$0.0165300	$0.0146800
2020-07-24	$0.0155700	$0.0159900	$0.0159900	$0.0141200
2020-07-25	$0.0159900	$0.0171500	$0.0183300	$0.0155900
2020-07-26	$0.0171500	$0.0174300	$0.0177500	$0.0162000
2020-07-27	$0.0174300	$0.0162800	$0.0180400	$0.0162800
2020-07-28	$0.0162800	$0.0172000	$0.0177400	$0.0158800
2020-07-29	$0.0172000	$0.0173200	$0.0176600	$0.0159100
2020-07-30	$0.0173200	$0.0199000	$0.0200500	$0.0180800
2020-07-31	$0.0199000	$0.0200700	$0.0205900	$0.0181800
2020-08-01	$0.0200700	$0.0213900	$0.0229800	$0.0193700
2020-08-02	$0.0213900	$0.0193800	$0.0211500	$0.0167300
2020-08-03	$0.0193800	$0.0202200	$0.0204100	$0.0184900
2020-08-04	$0.0202200	$0.0198400	$0.0210500	$0.0186900
2020-08-05	$0.0198400	$0.0192100	$0.0208000	$0.0184000
2020-08-06	$0.0192100	$0.0177800	$0.0205400	$0.0177800
2020-08-07	$0.0177800	$0.0191500	$0.0191500	$0.0170800
2020-08-08	$0.0191500	$0.0209000	$0.0209600	$0.0178900
2020-08-09	$0.0209000	$0.0190500	$0.0205800	$0.0176700
2020-08-10	$0.0190500	$0.0204400	$0.0208300	$0.0179600
2020-08-11	$0.0204400	$0.0199700	$0.0199700	$0.0173300
2020-08-12	$0.0199700	$0.0198200	$0.0204100	$0.0182400
2020-08-13	$0.0198200	$0.0191200	$0.0221600	$0.0191200
2020-08-14	$0.0191200	$0.0204500	$0.0217900	$0.0197300
2020-08-15	$0.0204500	$0.0202100	$0.0211200	$0.0194800
2020-08-16	$0.0202100	$0.0230200	$0.0234300	$0.0198600
2020-08-17	$0.0230200	$0.0241500	$0.0245600	$0.0215800
2020-08-18	$0.0241500	$0.0245900	$0.0268200	$0.0236200
2020-08-19	$0.0245900	$0.0236000	$0.0250700	$0.0230700
2020-08-20	$0.0236000	$0.0250400	$0.0255200	$0.0228800
2020-08-21	$0.0250400	$0.0251800	$0.0255600	$0.0229400
2020-08-22	$0.0251800	$0.0255600	$0.0257600	$0.0245300
2020-08-23	$0.0255600	$0.0255900	$0.0261800	$0.0242200
2020-08-24	$0.0255900	$0.0260000	$0.0275700	$0.0254200
2020-08-25	$0.0260000	$0.0259200	$0.0268300	$0.0242100
2020-08-26	$0.0259200	$0.0258200	$0.0272700	$0.0233200
2020-08-27	$0.0258200	$0.0236300	$0.0257200	$0.0222200
2020-08-28	$0.0236300	$0.0247800	$0.0296700	$0.0225500
2020-08-29	$0.0247800	$0.0271100	$0.0311100	$0.0237700
2020-08-30	$0.0271100	$0.0301900	$0.0349700	$0.0290700
2020-08-31	$0.0301900	$0.0290500	$0.0331400	$0.0282200
2020-09-01	$0.0290500	$0.0311500	$0.0361500	$0.0287800
2020-09-02	$0.0311500	$0.0294400	$0.0332100	$0.0263400
2020-09-03	$0.0294400	$0.0287000	$0.0292200	$0.0254600
2020-09-04	$0.0287000	$0.0289700	$0.0312900	$0.0282300
2020-09-05	$0.0289700	$0.0286300	$0.0302200	$0.0250500
2020-09-06	$0.0286300	$0.0271900	$0.0317400	$0.0269700
2020-09-07	$0.0271900	$0.0276300	$0.0303900	$0.0266900
2020-09-08	$0.0276300	$0.0260900	$0.0264300	$0.0258100
2020-09-09	$0.0260900	$0.0279300	$0.0293200	$0.0270600
2020-09-10	$0.0279300	$0.0290500	$0.0300500	$0.0268800
2020-09-11	$0.0290500	$0.0291900	$0.0297200	$0.0284000
2020-09-12	$0.0291900	$0.0285200	$0.0302800	$0.0272600
2020-09-13	$0.0285200	$0.0285300	$0.0293100	$0.0256500
2020-09-14	$0.0285300	$0.0288400	$0.0294000	$0.0271700
2020-09-15	$0.0288400	$0.0270000	$0.0280300	$0.0255100
2020-09-16	$0.0270000	$0.0275000	$0.0277500	$0.0268100
2020-09-17	$0.0275000	$0.0284000	$0.0295300	$0.0272800
2020-09-18	$0.0284000	$0.0274200	$0.0281700	$0.0269300
2020-09-19	$0.0274200	$0.0281000	$0.0281400	$0.0272800
2020-09-20	$0.0281000	$0.0282100	$0.0285700	$0.0263000
2020-09-21	$0.0282100	$0.0263300	$0.0270000	$0.0248400
2020-09-22	$0.0263300	$0.0256500	$0.0272000	$0.0255000
2020-09-23	$0.0256500	$0.0232300	$0.0251300	$0.0227300
2020-09-24	$0.0232300	$0.0260500	$0.0277100	$0.0232200
2020-09-25	$0.0260500	$0.0241200	$0.0267100	$0.0240300
2020-09-26	$0.0241200	$0.0240000	$0.0247300	$0.0233800
2020-09-27	$0.0240000	$0.0245500	$0.0249800	$0.0232500
2020-09-28	$0.0245500	$0.0230200	$0.0247200	$0.0230100
2020-09-29	$0.0230200	$0.0248300	$0.0283300	$0.0234000
2020-09-30	$0.0248300	$0.0256600	$0.0259100	$0.0235200
2020-10-01	$0.0256600	$0.0251000	$0.0254200	$0.0233100
2020-10-02	$0.0251000	$0.0265600	$0.0270900	$0.0238200
2020-10-03	$0.0265600	$0.0255300	$0.0266300	$0.0238800
2020-10-04	$0.0255300	$0.0252600	$0.0263800	$0.0248200
2020-10-05	$0.0252600	$0.0250600	$0.0264700	$0.0249400
2020-10-06	$0.0250600	$0.0229000	$0.0242300	$0.0221600
2020-10-07	$0.0229000	$0.0222100	$0.0239300	$0.0220300
2020-10-08	$0.0222100	$0.0216800	$0.0228500	$0.0213600
2020-10-09	$0.0216800	$0.0219700	$0.0228300	$0.0219300
2020-10-10	$0.0219700	$0.0229000	$0.0230000	$0.0222600
2020-10-11	$0.0229000	$0.0223000	$0.0232200	$0.0220300
2020-10-12	$0.0223000	$0.0227100	$0.0232000	$0.0216700
2020-10-13	$0.0227100	$0.0214100	$0.0225500	$0.0213600
2020-10-14	$0.0214100	$0.0214300	$0.0224400	$0.0212300
2020-10-15	$0.0214300	$0.0222700	$0.0224700	$0.0213400
2020-10-16	$0.0222700	$0.0213600	$0.0217400	$0.0207900
2020-10-17	$0.0213600	$0.0215800	$0.0221200	$0.0208000
2020-10-18	$0.0215800	$0.0222300	$0.0225500	$0.0213800
2020-10-19	$0.0222300	$0.0213700	$0.0223000	$0.0201100
2020-10-20	$0.0213700	$0.0212500	$0.0214700	$0.0191800
2020-10-21	$0.0212500	$0.0232800	$0.0235000	$0.0222900
2020-10-22	$0.0232800	$0.0245700	$0.0248800	$0.0244300
2020-10-23	$0.0245700	$0.0228500	$0.0244100	$0.0225500
2020-10-24	$0.0228500	$0.0225400	$0.0234600	$0.0214600
2020-10-25	$0.0225400	$0.0220400	$0.0226300	$0.0207200
2020-10-26	$0.0220400	$0.0223400	$0.0224100	$0.0200500
2020-10-27	$0.0223400	$0.0234100	$0.0238000	$0.0210800
2020-10-28	$0.0234100	$0.0222800	$0.0231700	$0.0218800
2020-10-29	$0.0222800	$0.0220400	$0.0222800	$0.0218500
2020-10-30	$0.0220400	$0.0221800	$0.0229700	$0.0212900
2020-10-31	$0.0221800	$0.0256400	$0.0263000	$0.0219800
2020-11-01	$0.0256400	$0.0263900	$0.0266700	$0.0261700
2020-11-02	$0.0263900	$0.0255500	$0.0260800	$0.0249500
2020-11-03	$0.0255500	$0.0271500	$0.0271600	$0.0257000
2020-11-04	$0.0271500	$0.0272400	$0.0281800	$0.0241600
2020-11-05	$0.0272400	$0.0268900	$0.0283200	$0.0254300
2020-11-06	$0.0268900	$0.0274300	$0.0296500	$0.0269200
2020-11-07	$0.0274300	$0.0274200	$0.0277300	$0.0227800
2020-11-08	$0.0274200	$0.0282100	$0.0291000	$0.0252500
2020-11-09	$0.0282100	$0.0266100	$0.0277400	$0.0246800
2020-11-10	$0.0266100	$0.0263500	$0.0273200	$0.0250400
2020-11-11	$0.0263500	$0.0256400	$0.0276900	$0.0241300
2020-11-12	$0.0256400	$0.0253400	$0.0262800	$0.0240700
2020-11-13	$0.0253400	$0.0267800	$0.0268000	$0.0240800
2020-11-14	$0.0267800	$0.0255700	$0.0259500	$0.0246200
2020-11-15	$0.0255700	$0.0251400	$0.0255100	$0.0245600
2020-11-16	$0.0251400	$0.0263900	$0.0266200	$0.0248300
2020-11-17	$0.0263900	$0.0273100	$0.0279000	$0.0243800
2020-11-18	$0.0273100	$0.0260300	$0.0272300	$0.0241200
2020-11-19	$0.0260300	$0.0258400	$0.0262200	$0.0235900
2020-11-20	$0.0258400	$0.0279600	$0.0285600	$0.0268700
2020-11-21	$0.0279600	$0.0299800	$0.0304800	$0.0256800
2020-11-22	$0.0299800	$0.0274000	$0.0308000	$0.0246400
2020-11-23	$0.0274000	$0.0283700	$0.0302600	$0.0255800
2020-11-24	$0.0283700	$0.0266500	$0.0285700	$0.0247600
2020-11-25	$0.0266500	$0.0251300	$0.0270400	$0.0235200
2020-11-26	$0.0251300	$0.0223200	$0.0233100	$0.0200000
2020-11-27	$0.0223200	$0.0200300	$0.0227400	$0.0189900
2020-11-28	$0.0200300	$0.0207300	$0.0212300	$0.0196900
2020-11-29	$0.0207300	$0.0194500	$0.0230300	$0.0193400
2020-11-30	$0.0194500	$0.0198100	$0.0246200	$0.0174900
2020-12-01	$0.0198100	$0.0180700	$0.0228000	$0.0160400
2020-12-02	$0.0180700	$0.0185800	$0.0192500	$0.0177300
2020-12-03	$0.0185800	$0.0185700	$0.0212100	$0.0168400
2020-12-04	$0.0185700	$0.0174500	$0.0178600	$0.0155100
2020-12-05	$0.0174500	$0.0173700	$0.0188000	$0.0163200
2020-12-06	$0.0173700	$0.0204300	$0.0272700	$0.0175200
2020-12-07	$0.0204300	$0.0199700	$0.0201700	$0.0188800
2020-12-08	$0.0199700	$0.0286700	$0.0297800	$0.0185000
2020-12-09	$0.0286700	$0.0246200	$0.0297300	$0.0242200
2020-12-10	$0.0246200	$0.0262900	$0.0280300	$0.0234900
2020-12-11	$0.0262900	$0.0272600	$0.0275300	$0.0235900
2020-12-12	$0.0272600	$0.0282000	$0.0287500	$0.0264800
2020-12-13	$0.0282000	$0.0312700	$0.0324800	$0.0266900
2020-12-14	$0.0312700	$0.0307300	$0.0311500	$0.0299000
2020-12-15	$0.0307300	$0.0308800	$0.0370900	$0.0299000
2020-12-16	$0.0308800	$0.0302000	$0.0396100	$0.0285000
2020-12-17	$0.0302000	$0.0368100	$0.0411600	$0.0295700
2020-12-18	$0.0368100	$0.0340200	$0.0413200	$0.0301100
2020-12-19	$0.0340200	$0.0331000	$0.0355200	$0.0303000
2020-12-20	$0.0331000	$0.0357000	$0.0389600	$0.0276100
2020-12-21	$0.0357000	$0.0319700	$0.0359400	$0.0301000
2020-12-22	$0.0319700	$0.0361600	$0.0363100	$0.0318400
2020-12-23	$0.0361600	$0.0355200	$0.0358200	$0.0310500
2020-12-24	$0.0355200	$0.0352900	$0.0371700	$0.0324700
2020-12-25	$0.0352900	$0.0347000	$0.0361400	$0.0332200
2020-12-26	$0.0347000	$0.0342000	$0.0354500	$0.0296700
2020-12-27	$0.0342000	$0.0159600	$0.0374500	$0.0159600
2020-12-28	$0.0159600	$0.0342100	$0.0385500	$0.0170300
2020-12-29	$0.0342100	$0.0313500	$0.0344200	$0.0190500
2020-12-30	$0.0313500	$0.0308100	$0.0323300	$0.0202600
2020-12-31	$0.0308100	$0.0301600	$0.0303300	$0.0217700
2021-01-01	$0.0301600	$0.0287600	$0.0303300	$0.0213200
2021-01-02	$0.0287600	$0.0320600	$0.0324600	$0.0248700
2021-01-03	$0.0320600	$0.0285100	$0.0409000	$0.0260900
2021-01-04	$0.0285100	$0.0301600	$0.0311000	$0.0263300
2021-01-05	$0.0301600	$0.0303300	$0.0342200	$0.0257300
2021-01-06	$0.0303300	$0.0361700	$0.0376500	$0.0327800
2021-01-07	$0.0361700	$0.0366200	$0.0378300	$0.0246300
2021-01-08	$0.0366200	$0.0292800	$0.0376900	$0.0244500
2021-01-09	$0.0292800	$0.0359400	$0.0363600	$0.0261100
2021-01-10	$0.0359400	$0.0291700	$0.0355200	$0.0254300
2021-01-11	$0.0291700	$0.0337100	$0.0337200	$0.0251500
2021-01-12	$0.0337100	$0.0329600	$0.0417000	$0.0267900
2021-01-13	$0.0329600	$0.0352800	$0.0355800	$0.0292700
2021-01-14	$0.0352800	$0.0366200	$0.0384900	$0.0310600
2021-01-15	$0.0366200	$0.0348800	$0.0349400	$0.0293200
2021-01-16	$0.0348800	$0.0331600	$0.0367000	$0.0307100
2021-01-17	$0.0331600	$0.0321100	$0.0334000	$0.0275100
2021-01-18	$0.0321100	$0.0322500	$0.0328900	$0.0280600
2021-01-19	$0.0322500	$0.0325800	$0.0350700	$0.0297500
2021-01-20	$0.0325800	$0.0327100	$0.0328300	$0.0272000
2021-01-21	$0.0327100	$0.0266400	$0.0266800	$0.0151800
2021-01-22	$0.0266400	$0.0289500	$0.0296200	$0.0190200
2021-01-23	$0.0289500	$0.0283500	$0.0308400	$0.0211200
2021-01-24	$0.0283500	$0.0277900	$0.0319800	$0.0208900
2021-01-25	$0.0277900	$0.0289700	$0.0290100	$0.0171500
2021-01-26	$0.0289700	$0.0311500	$0.0312900	$0.0178000
2021-01-27	$0.0311500	$0.0296600	$0.0296700	$0.0201700
2021-01-28	$0.0296600	$0.0332200	$0.0332700	$0.0306100
2021-01-29	$0.0332200	$0.0343000	$0.0344400	$0.0306400
2021-01-30	$0.0343000	$0.0341400	$0.0344400	$0.0282600
2021-01-31	$0.0341400	$0.0323200	$0.0325500	$0.0302300
2021-02-01	$0.0323200	$0.0358600	$0.0359000	$0.0316000
2021-02-02	$0.0358600	$0.0368800	$0.0395300	$0.0302800
2021-02-03	$0.0368800	$0.0369800	$0.0406300	$0.0250900
2021-02-04	$0.0369800	$0.0346800	$0.0354500	$0.0217100
2021-02-05	$0.0346800	$0.0392200	$0.0395900	$0.0282300
2021-02-06	$0.0392200	$0.0408500	$0.0408700	$0.0281600
2021-02-07	$0.0408500	$0.0355100	$0.0392800	$0.0316000
2021-02-08	$0.0355100	$0.0371600	$0.0385500	$0.0281300
2021-02-09	$0.0371600	$0.0353900	$0.0375700	$0.0284600
2021-02-10	$0.0353900	$0.0340400	$0.0348100	$0.0314800
2021-02-11	$0.0340400	$0.0342500	$0.0353100	$0.0329500
2021-02-12	$0.0342500	$0.0331000	$0.0356800	$0.0313600
2021-02-13	$0.0331000	$0.0349300	$0.0358600	$0.0312800
2021-02-14	$0.0349300	$0.0357200	$0.0392900	$0.0314400
2021-02-15	$0.0357200	$0.0336000	$0.0355000	$0.0310700
2021-02-16	$0.0336000	$0.0336600	$0.0338700	$0.0286700
2021-02-17	$0.0336600	$0.0331000	$0.0352300	$0.0297500
2021-02-18	$0.0331000	$0.0324500	$0.0347200	$0.0263600
2021-02-19	$0.0324500	$0.0338300	$0.0338800	$0.0266400
2021-02-20	$0.0338300	$0.0363900	$0.0364400	$0.0269100
2021-02-21	$0.0363900	$0.0384900	$0.0385100	$0.0334400
2021-02-22	$0.0384900	$0.0390600	$0.0463900	$0.0307300
2021-02-23	$0.0390600	$0.0457000	$0.0537	$0.0299900
2021-02-24	$0.0457000	$0.0487400	$0.0487600	$0.0342600
2021-02-25	$0.0487400	$0.0443700	$0.0444400	$0.0344700
2021-02-26	$0.0443700	$0.0431700	$0.0433400	$0.0377900
2021-02-27	$0.0431700	$0.0433100	$0.0436200	$0.0363900
2021-02-28	$0.0433100	$0.0423800	$0.0424100	$0.0361200
2021-03-01	$0.0423800	$0.0448200	$0.0468100	$0.0361900
2021-03-02	$0.0448200	$0.0422600	$0.0428000	$0.0371700
2021-03-03	$0.0422600	$0.0465900	$0.0467600	$0.0361100
2021-03-04	$0.0465900	$0.0456700	$0.0457200	$0.0384600
2021-03-05	$0.0456700	$0.0421400	$0.0454300	$0.0383200
2021-03-06	$0.0421400	$0.0466700	$0.0485200	$0.0396400
2021-03-07	$0.0466700	$0.0475900	$0.0489800	$0.0397100
2021-03-08	$0.0475900	$0.0489600	$0.0506	$0.0377500
2021-03-09	$0.0489600	$0.0430000	$0.0506	$0.0383800
2021-03-10	$0.0430000	$0.0412100	$0.0413000	$0.0368300
2021-03-11	$0.0412100	$0.0419500	$0.0419900	$0.0374900
2021-03-12	$0.0419500	$0.0406400	$0.0406400	$0.0359200
2021-03-13	$0.0406400	$0.0406300	$0.0441700	$0.0392300
2021-03-14	$0.0406300	$0.0402600	$0.0419700	$0.0331700
2021-03-15	$0.0402600	$0.0442600	$0.0443100	$0.0316800
2021-03-16	$0.0442600	$0.0434100	$0.0445800	$0.0326800
2021-03-17	$0.0434100	$0.0429300	$0.0441400	$0.0333600
2021-03-18	$0.0429300	$0.0446200	$0.0564	$0.0313300
2021-03-19	$0.0446200	$0.0404100	$0.0456200	$0.0319800
2021-03-20	$0.0404100	$0.0455200	$0.0455900	$0.0319000
2021-03-21	$0.0455200	$0.0797	$0.0874	$0.0399400
2021-03-22	$0.0797	$0.0841	$0.1041000	$0.0559
2021-03-23	$0.0841	$0.0801	$0.0834	$0.0560
2021-03-24	$0.0801	$0.0839	$0.0839	$0.0600
2021-03-25	$0.0839	$0.0908	$0.0950	$0.0609
2021-03-26	$0.0908	$0.0998900	$0.1019000	$0.0706
2021-03-27	$0.0998900	$0.0991900	$0.1008000	$0.0942
2021-03-28	$0.0991900	$0.0966	$0.0976	$0.0776
2021-03-29	$0.0966	$0.0986	$0.1040000	$0.0835
2021-03-30	$0.0986	$0.0828	$0.1002000	$0.0688
2021-03-31	$0.0828	$0.0855	$0.0997700	$0.0644
2021-04-01	$0.0855	$0.0923	$0.0923	$0.0668
2021-04-02	$0.0923	$0.0989	$0.1001000	$0.0758
2021-04-03	$0.0989	$0.0761	$0.0931	$0.0670
2021-04-04	$0.0761	$0.0846	$0.0964	$0.0457100
2021-04-05	$0.0846	$0.1317000	$0.1475000	$0.0527
2021-04-06	$0.1317000	$0.1018000	$0.1320000	$0.0762
2021-04-07	$0.1018000	$0.0956	$0.0961	$0.0732
2021-04-08	$0.0956	$0.1098000	$0.1201000	$0.0842
2021-04-09	$0.1098000	$0.1148000	$0.1148000	$0.0912
2021-04-10	$0.1148000	$0.1135000	$0.1185000	$0.0968
2021-04-11	$0.1135000	$0.1020000	$0.1151000	$0.0814
2021-04-12	$0.1020000	$0.1064000	$0.1176000	$0.0810
2021-04-13	$0.1064000	$0.0865	$0.1241000	$0.0865
2021-04-14	$0.0865	$0.0963	$0.1075000	$0.0851
2021-04-15	$0.0963	$0.0990700	$0.1057000	$0.0711
2021-04-16	$0.0990700	$0.1089000	$0.1172000	$0.0819
2021-04-17	$0.1089000	$0.0998100	$0.1040000	$0.0795
2021-04-18	$0.0998100	$0.1078000	$0.1084000	$0.0899
2021-04-19	$0.1078000	$0.1165000	$0.1168000	$0.0934
2021-04-20	$0.1165000	$0.1549000	$0.1550000	$0.1055000
2021-04-21	$0.1549000	$0.2020000	$0.2619000	$0.1350000
2021-04-22	$0.2020000	$0.1622000	$0.2176000	$0.1607000
2021-04-23	$0.1622000	$0.1986000	$0.1990000	$0.1445000
2021-04-24	$0.1986000	$0.1939000	$0.2771000	$0.1427000
2021-04-25	$0.1939000	$0.1889000	$0.2531000	$0.1683000
2021-04-26	$0.1889000	$0.1911000	$0.2258000	$0.1648000
2021-04-27	$0.1911000	$0.1893000	$0.2167000	$0.0848
2021-04-28	$0.1893000	$0.1604000	$0.2035000	$0.1458000
2021-04-29	$0.1604000	$0.1858000	$0.2041000	$0.1608000
2021-04-30	$0.1858000	$0.1818000	$0.1914000	$0.1654000
2021-05-01	$0.1818000	$0.1925000	$0.2096000	$0.1722000
2021-05-02	$0.1925000	$0.1888000	$0.2133000	$0.1624000
2021-05-03	$0.1888000	$0.1896000	$0.2285000	$0.0863
2021-05-04	$0.1896000	$0.1684000	$0.1936000	$0.1329000
2021-05-05	$0.1684000	$0.1832000	$0.2081000	$0.1614000
2021-05-06	$0.1832000	$0.2081000	$0.2082000	$0.1615000
2021-05-07	$0.2081000	$0.2431000	$0.2594000	$0.1757000
2021-05-08	$0.2431000	$0.2611000	$0.2785000	$0.2211000
2021-05-09	$0.2611000	$0.2356000	$0.2906000	$0.1825000
2021-05-10	$0.2356000	$0.2633000	$0.2843000	$0.1848000
2021-05-11	$0.2633000	$0.2712000	$0.3005000	$0.2092000
2021-05-12	$0.2712000	$0.2141000	$0.2551000	$0.1861000
2021-05-13	$0.2141000	$0.2303000	$0.2493000	$0.1822000
2021-05-14	$0.2303000	$0.2253000	$0.2539000	$0.2052000
2021-05-15	$0.2253000	$0.2354000	$0.2364000	$0.1838000
2021-05-16	$0.2354000	$0.2321000	$0.2326000	$0.1957000
2021-05-17	$0.2321000	$0.2005000	$0.2123000	$0.1801000
2021-05-18	$0.2005000	$0.2085000	$0.2086000	$0.1858000
2021-05-19	$0.2085000	$0.1622000	$0.1636000	$0.1344000
2021-05-20	$0.1622000	$0.1968000	$0.2095000	$0.1676000
2021-05-21	$0.1968000	$0.1824000	$0.1889000	$0.1483000
2021-05-22	$0.1824000	$0.1704000	$0.1861000	$0.1409000
2021-05-23	$0.1704000	$0.1465000	$0.1636000	$0.1281000
2021-05-24	$0.1465000	$0.1786000	$0.1960000	$0.1579000
2021-05-25	$0.1786000	$0.2002000	$0.2112000	$0.1520000
2021-05-26	$0.2002000	$0.1971000	$0.2240000	$0.1622000
2021-05-27	$0.1971000	$0.1794000	$0.2057000	$0.1540000
2021-05-28	$0.1794000	$0.1664000	$0.1786000	$0.1521000
2021-05-29	$0.1664000	$0.1526000	$0.1687000	$0.1446000
2021-05-30	$0.1526000	$0.1650000	$0.1862000	$0.1563000
2021-05-31	$0.1650000	$0.1846000	$0.2110000	$0.1624000
2021-06-01	$0.1846000	$0.1797000	$0.2024000	$0.1581000
2021-06-02	$0.1797000	$0.1867000	$0.1869000	$0.1846000
2021-06-03	$0.1867000	$0.1912000	$0.2029000	$0.1756000
2021-06-04	$0.1912000	$0.1891000	$0.2018000	$0.1799000
2021-06-05	$0.1891000	$0.1807000	$0.1935000	$0.1673000
2021-06-06	$0.1807000	$0.1853000	$0.1920000	$0.1805000
2021-06-07	$0.1853000	$0.1774000	$0.1819000	$0.1673000
2021-06-08	$0.1774000	$0.2029000	$0.2158000	$0.1606000
2021-06-09	$0.2029000	$0.2061000	$0.2186000	$0.1678000
2021-06-10	$0.2061000	$0.1943000	$0.2011000	$0.1589000
2021-06-11	$0.1943000	$0.1825000	$0.1910000	$0.1519000
2021-06-12	$0.1825000	$0.1644000	$0.1928000	$0.1581000
2021-06-13	$0.1644000	$0.1660000	$0.2042000	$0.1648000
2021-06-14	$0.1660000	$0.1705000	$0.2100000	$0.1668000
2021-06-15	$0.1705000	$0.1700000	$0.2063000	$0.1632000
2021-06-16	$0.1700000	$0.1834000	$0.1967000	$0.1552000
2021-06-17	$0.1834000	$0.1855000	$0.1969000	$0.1582000
2021-06-18	$0.1855000	$0.1742000	$0.1857000	$0.1566000
2021-06-19	$0.1742000	$0.1755000	$0.1842000	$0.1666000
2021-06-20	$0.1755000	$0.1817000	$0.1908000	$0.1722000
2021-06-21	$0.1817000	$0.1604000	$0.1608000	$0.1417000
2021-06-22	$0.1604000	$0.1353000	$0.1600000	$0.1317000
2021-06-23	$0.1353000	$0.1488000	$0.1575000	$0.1378000
2021-06-24	$0.1488000	$0.1545000	$0.1549000	$0.1501000
2021-06-25	$0.1545000	$0.1520000	$0.1523000	$0.1404000
2021-06-26	$0.1520000	$0.1469000	$0.1555000	$0.1446000
2021-06-27	$0.1469000	$0.1690000	$0.1746000	$0.1552000
2021-06-28	$0.1690000	$0.2219000	$0.2271000	$0.1501000
2021-06-29	$0.2219000	$0.2196000	$0.2361000	$0.1693000
2021-06-30	$0.2196000	$0.1849000	$0.2308000	$0.1846000
2021-07-01	$0.1849000	$0.1982000	$0.2124000	$0.1713000
2021-07-02	$0.1982000	$0.1964000	$0.2043000	$0.1963000
2021-07-03	$0.1964000	$0.2020000	$0.2031000	$0.1971000
2021-07-04	$0.2020000	$0.2006000	$0.2112000	$0.1930000
2021-07-05	$0.2006000	$0.2127000	$0.2383000	$0.1826000
2021-07-06	$0.2127000	$0.2176000	$0.2476000	$0.2118000
2021-07-07	$0.2176000	$0.2113000	$0.2177000	$0.2111000
2021-07-08	$0.2113000	$0.1927000	$0.1981000	$0.1758000
2021-07-09	$0.1927000	$0.1993000	$0.2010000	$0.1786000
2021-07-10	$0.1993000	$0.1960000	$0.1978000	$0.1776000
2021-07-11	$0.1960000	$0.1861000	$0.2007000	$0.1839000
2021-07-12	$0.1861000	$0.1769000	$0.1816000	$0.1718000
2021-07-13	$0.1769000	$0.1750000	$0.1819000	$0.1670000
2021-07-14	$0.1750000	$0.1383000	$0.1802000	$0.1296000
2021-07-15	$0.1383000	$0.1763000	$0.1930000	$0.1228000
2021-07-16	$0.1763000	$0.1741000	$0.1743000	$0.1678000
2021-07-17	$0.1741000	$0.1762000	$0.1974000	$0.1754000
2021-07-18	$0.1762000	$0.1751000	$0.1815000	$0.1738000
2021-07-19	$0.1751000	$0.1718000	$0.1831000	$0.1677000
2021-07-20	$0.1718000	$0.1881000	$0.1947000	$0.1685000
2021-07-21	$0.1881000	$0.1955000	$0.2167000	$0.1839000
2021-07-22	$0.1955000	$0.1721000	$0.1989000	$0.1478000
2021-07-23	$0.1721000	$0.1825000	$0.1829000	$0.1700000
2021-07-24	$0.1825000	$0.1879000	$0.1882000	$0.1871000
2021-07-25	$0.1879000	$0.1884000	$0.1887000	$0.1646000
2021-07-26	$0.1884000	$0.2028000	$0.2258000	$0.1672000
2021-07-27	$0.2028000	$0.2002000	$0.2234000	$0.1729000
2021-07-28	$0.2002000	$0.2003000	$0.2233000	$0.1819000
2021-07-29	$0.2003000	$0.1955000	$0.2317000	$0.1790000
2021-07-30	$0.1955000	$0.1916000	$0.2027000	$0.1862000
2021-07-31	$0.1916000	$0.1926000	$0.2170000	$0.1914000
2021-08-01	$0.1926000	$0.1854000	$0.2102000	$0.1664000
2021-08-02	$0.1854000	$0.1943000	$0.2071000	$0.1803000
2021-08-03	$0.1943000	$0.1934000	$0.1984000	$0.1703000
2021-08-04	$0.1934000	$0.1948000	$0.2142000	$0.1869000
2021-08-05	$0.1948000	$0.1911000	$0.2148000	$0.1831000
2021-08-06	$0.1911000	$0.1926000	$0.2013000	$0.1872000
2021-08-07	$0.1926000	$0.1955000	$0.2123000	$0.1897000
2021-08-08	$0.1955000	$0.1938000	$0.2134000	$0.1809000
2021-08-09	$0.1938000	$0.1911000	$0.2242000	$0.1899000
2021-08-10	$0.1911000	$0.1905000	$0.1974000	$0.1885000
2021-08-11	$0.1905000	$0.1938000	$0.1948000	$0.1776000
2021-08-12	$0.1923000	$0.1926000	$0.2161000	$0.1849000
2021-08-13	$0.1926000	$0.2015000	$0.2420000	$0.1977000
2021-08-14	$0.2015000	$0.1910000	$0.2034000	$0.1891000
2021-08-15	$0.1910000	$0.1956000	$0.2256000	$0.1927000
2021-08-16	$0.1956000	$0.1935000	$0.2154000	$0.1831000
2021-08-17	$0.1935000	$0.1862000	$0.1883000	$0.1692000
2021-08-18	$0.1862000	$0.1842000	$0.1883000	$0.1715000
2021-08-19	$0.1842000	$0.1856000	$0.2186000	$0.1804000
2021-08-20	$0.1856000	$0.1925000	$0.2297000	$0.1860000
2021-08-21	$0.1925000	$0.1917000	$0.2236000	$0.1826000
2021-08-22	$0.1917000	$0.1941000	$0.2062000	$0.1854000
2021-08-23	$0.1941000	$0.1904000	$0.1990000	$0.1866000
2021-08-24	$0.1904000	$0.1932000	$0.1944000	$0.1800000
2021-08-25	$0.1932000	$0.1902000	$0.2015000	$0.1871000
2021-08-26	$0.1902000	$0.1851000	$0.1949000	$0.1776000
2021-08-27	$0.1851000	$0.1922000	$0.2129000	$0.1880000
2021-08-28	$0.1922000	$0.1929000	$0.1957000	$0.1880000
2021-08-29	$0.1929000	$0.2017000	$0.2225000	$0.1883000
2021-08-30	$0.2017000	$0.1999000	$0.2103000	$0.1905000
2021-08-31	$0.1999000	$0.2024000	$0.2253000	$0.2024000
2021-09-01	$0.2024000	$0.2042000	$0.2381000	$0.1991000
2021-09-02	$0.2042000	$0.2022000	$0.2068000	$0.1970000
2021-09-03	$0.2022000	$0.2025000	$0.2428000	$0.1994000
2021-09-04	$0.2025000	$0.2072000	$0.2085000	$0.1967000
2021-09-05	$0.2072000	$0.2037000	$0.2140000	$0.1929000
2021-09-06	$0.2037000	$0.2047000	$0.2130000	$0.1919000
2021-09-07	$0.2047000	$0.2037000	$0.2259000	$0.1676000
2021-09-08	$0.2037000	$0.2019000	$0.2183000	$0.1971000
2021-09-09	$0.2019000	$0.2902000	$0.4452000	$0.1672000
2021-09-10	$0.2902000	$0.3280000	$0.3354000	$0.2565000
2021-09-11	$0.3280000	$0.3371000	$0.3658000	$0.3109000
2021-09-12	$0.3371000	$0.3135000	$0.3685000	$0.3096000
2021-09-13	$0.3135000	$0.2820000	$0.3578000	$0.2787000
2021-09-14	$0.2820000	$0.3298000	$0.3419000	$0.2801000
2021-09-15	$0.3298000	$0.3505000	$0.3771000	$0.3362000
2021-09-16	$0.3505000	$0.3239000	$0.3584000	$0.3161000
2021-09-17	$0.3239000	$0.3460000	$0.3559000	$0.2958000
2021-09-18	$0.3460000	$0.3467000	$0.3549000	$0.3300000
2021-09-19	$0.3467000	$0.3372000	$0.3495000	$0.3271000
2021-09-20	$0.3372000	$0.3070000	$0.3156000	$0.2771000
2021-09-21	$0.3070000	$0.3053000	$0.3149000	$0.2687000
2021-09-22	$0.3053000	$0.3319000	$0.3455000	$0.3019000
2021-09-23	$0.3319000	$0.3331000	$0.3495000	$0.3128000
2021-09-24	$0.3331000	$0.3116000	$0.3315000	$0.2995000
2021-09-25	$0.3116000	$0.3066000	$0.3271000	$0.2896000
2021-09-26	$0.3066000	$0.2869000	$0.3337000	$0.2840000
2021-09-27	$0.2869000	$0.2742000	$0.2778000	$0.2489000
2021-09-28	$0.2742000	$0.2767000	$0.2782000	$0.2606000
2021-09-29	$0.2767000	$0.2781000	$0.2824000	$0.2519000
2021-09-30	$0.2781000	$0.2865000	$0.3007000	$0.2724000
2021-10-01	$0.2865000	$0.2999000	$0.3198000	$0.2814000
2021-10-02	$0.2999000	$0.3248000	$0.3316000	$0.2999000
2021-10-03	$0.3248000	$0.3138000	$0.3337000	$0.2907000
2021-10-04	$0.3138000	$0.3100000	$0.3300000	$0.2879000
2021-10-05	$0.3100000	$0.2916000	$0.3278000	$0.2800000
2021-10-06	$0.2916000	$0.2872000	$0.3203000	$0.2792000
2021-10-07	$0.2872000	$0.2787000	$0.3073000	$0.2735000
2021-10-08	$0.2787000	$0.2866000	$0.2990000	$0.2711000
2021-10-09	$0.2866000	$0.2916000	$0.2971000	$0.2692000
2021-10-10	$0.2916000	$0.2904000	$0.2953000	$0.2724000
2021-10-11	$0.2904000	$0.2929000	$0.3050000	$0.2832000
2021-10-12	$0.2929000	$0.2954000	$0.3069000	$0.2737000
2021-10-13	$0.2954000	$0.2946000	$0.3143000	$0.2896000
2021-10-14	$0.2946000	$0.2992000	$0.3178000	$0.2841000
2021-10-15	$0.2992000	$0.3380000	$0.3519000	$0.2852000
2021-10-16	$0.3380000	$0.3259000	$0.3482000	$0.3131000
2021-10-17	$0.3259000	$0.3196000	$0.3421000	$0.3174000
2021-10-18	$0.3196000	$0.3389000	$0.3552000	$0.2976000
2021-10-19	$0.3389000	$0.3426000	$0.3640000	$0.3356000
2021-10-20	$0.3426000	$0.3764000	$0.3921000	$0.3599000
2021-10-21	$0.3764000	$0.3886000	$0.4001000	$0.3552000
2021-10-22	$0.3886000	$0.3668000	$0.3821000	$0.3558000
2021-10-23	$0.3668000	$0.3803000	$0.4076000	$0.3803000
2021-10-24	$0.3803000	$0.3752000	$0.3826000	$0.3444000
2021-10-25	$0.3752000	$0.3574000	$0.3922000	$0.3310000
2021-10-26	$0.3574000	$0.3435000	$0.3601000	$0.3145000
2021-10-27	$0.3435000	$0.3661000	$0.3853000	$0.3144000
2021-10-28	$0.3661000	$0.3660000	$0.4158000	$0.3453000
2021-10-29	$0.3660000	$0.3728000	$0.4015000	$0.3617000
2021-10-30	$0.3728000	$0.3906000	$0.4058000	$0.3577000
2021-10-31	$0.3906000	$0.3659000	$0.3968000	$0.3493000
2021-11-01	$0.3659000	$0.3578000	$0.3888000	$0.3557000
2021-11-02	$0.3578000	$0.3689000	$0.3884000	$0.3576000
2021-11-03	$0.3689000	$0.3913000	$0.4023000	$0.3653000
2021-11-04	$0.3913000	$0.3895000	$0.4003000	$0.3844000
2021-11-05	$0.3895000	$0.3901000	$0.3934000	$0.3676000
2021-11-06	$0.3901000	$0.3841000	$0.3996000	$0.3794000
2021-11-07	$0.3841000	$0.3756000	$0.3930000	$0.3606000
2021-11-08	$0.3756000	$0.3808000	$0.4039000	$0.3741000
2021-11-09	$0.3808000	$0.3827000	$0.3858000	$0.3667000
2021-11-10	$0.3827000	$0.3753000	$0.3852000	$0.3609000
2021-11-11	$0.3753000	$0.3712000	$0.3868000	$0.3670000
2021-11-12	$0.3712000	$0.3760000	$0.3974000	$0.3501000
2021-11-13	$0.3760000	$0.3671000	$0.3866000	$0.3212000
2021-11-14	$0.3671000	$0.3631000	$0.3692000	$0.3541000
2021-11-15	$0.3631000	$0.3692000	$0.3738000	$0.3408000
2021-11-16	$0.3692000	$0.3763000	$0.3789000	$0.3126000
2021-11-17	$0.3763000	$0.3705000	$0.3926000	$0.3697000
2021-11-18	$0.3705000	$0.3891000	$0.3918000	$0.3420000
2021-11-19	$0.3891000	$0.4043000	$0.4231000	$0.3792000
2021-11-20	$0.4043000	$0.4040000	$0.4228000	$0.4020000
2021-11-21	$0.4040000	$0.4003000	$0.4003000	$0.3788000
2021-11-22	$0.4003000	$0.4029000	$0.4090000	$0.3800000
2021-11-23	$0.4029000	$0.4037000	$0.4312000	$0.3970000
2021-11-24	$0.4037000	$0.4033000	$0.4094000	$0.3804000
2021-11-25	$0.4033000	$0.4037000	$0.4290000	$0.3896000
2021-11-26	$0.4037000	$0.3706000	$0.4043000	$0.3584000
2021-11-27	$0.3706000	$0.3863000	$0.3960000	$0.3735000
2021-11-28	$0.3863000	$0.3959000	$0.4166000	$0.3862000
2021-11-29	$0.3959000	$0.3957000	$0.4119000	$0.3737000
2021-11-30	$0.3957000	$0.4184000	$0.4469000	$0.3998000
2021-12-01	$0.4184000	$0.4223000	$0.4241000	$0.3908000
2021-12-02	$0.4223000	$0.4042000	$0.4202000	$0.3925000
2021-12-03	$0.4042000	$0.3971000	$0.4013000	$0.3591000
2021-12-04	$0.3971000	$0.3661000	$0.4537000	$0.3533000
2021-12-05	$0.3661000	$0.3213000	$0.3797000	$0.3179000
2021-12-06	$0.3213000	$0.3481000	$0.3899000	$0.3322000
2021-12-07	$0.3481000	$0.3514000	$0.3601000	$0.3252000
2021-12-08	$0.3514000	$0.3719000	$0.4356000	$0.3429000
2021-12-09	$0.3719000	$0.3734000	$0.3835000	$0.3305000
2021-12-10	$0.3734000	$0.3752000	$0.3763000	$0.3405000
2021-12-11	$0.3752000	$0.3782000	$0.4010000	$0.3728000
2021-12-12	$0.3782000	$0.3650000	$0.3867000	$0.3496000
2021-12-13	$0.3650000	$0.3617000	$0.3698000	$0.3290000
2021-12-14	$0.3617000	$0.3778000	$0.3847000	$0.3596000
2021-12-15	$0.3778000	$0.3773000	$0.4209000	$0.3740000
2021-12-16	$0.3773000	$0.3772000	$0.3796000	$0.3613000
2021-12-17	$0.3772000	$0.3697000	$0.3919000	$0.3633000
2021-12-18	$0.3697000	$0.3629000	$0.3889000	$0.3515000
2021-12-19	$0.3629000	$0.3635000	$0.3742000	$0.3481000
2021-12-20	$0.3635000	$0.3601000	$0.3822000	$0.3553000
2021-12-21	$0.3601000	$0.3597000	$0.3706000	$0.3517000
2021-12-22	$0.3597000	$0.3499000	$0.3613000	$0.3471000
2021-12-23	$0.3499000	$0.3546000	$0.3769000	$0.3463000
2021-12-24	$0.3546000	$0.3484000	$0.3539000	$0.3412000
2021-12-25	$0.3484000	$0.3510000	$0.3573000	$0.3465000
2021-12-26	$0.3510000	$0.3561000	$0.3636000	$0.3480000
2021-12-27	$0.3561000	$0.3679000	$0.3682000	$0.3480000
2021-12-28	$0.3679000	$0.3599000	$0.3644000	$0.3424000
2021-12-29	$0.3599000	$0.3601000	$0.3629000	$0.3374000
2021-12-30	$0.3601000	$0.3669000	$0.3710000	$0.3556000
2021-12-31	$0.3669000	$0.3559000	$0.3654000	$0.3409000
2022-01-01	$0.3559000	$0.3517000	$0.3691000	$0.3492000
2022-01-02	$0.3517000	$0.3428000	$0.3664000	$0.3413000
2022-01-03	$0.3428000	$0.3411000	$0.3549000	$0.3355000
2022-01-04	$0.3411000	$0.3680000	$0.3718000	$0.3393000
2022-01-05	$0.3680000	$0.3485000	$0.3714000	$0.3316000
2022-01-06	$0.3485000	$0.3546000	$0.3631000	$0.3336000
2022-01-07	$0.3546000	$0.3433000	$0.3625000	$0.3280000
2022-01-08	$0.3433000	$0.3275000	$0.3454000	$0.3121000
2022-01-09	$0.3275000	$0.3428000	$0.3444000	$0.3204000
2022-01-10	$0.3428000	$0.3300000	$0.3670000	$0.3185000
2022-01-11	$0.3300000	$0.3464000	$0.3856000	$0.3451000
2022-01-12	$0.3464000	$0.3616000	$0.3687000	$0.3440000
2022-01-13	$0.3616000	$0.3518000	$0.3563000	$0.3382000
2022-01-14	$0.3518000	$0.3366000	$0.3684000	$0.3323000
2022-01-15	$0.3366000	$0.3389000	$0.3572000	$0.3342000
2022-01-16	$0.3389000	$0.3410000	$0.3571000	$0.3018000
2022-01-17	$0.3410000	$0.3249000	$0.3355000	$0.2753000
2022-01-18	$0.3249000	$0.3080000	$0.3278000	$0.2910000
2022-01-19	$0.3080000	$0.3936000	$0.3958000	$0.2983000
2022-01-20	$0.3936000	$0.3609000	$0.3834000	$0.3138000
2022-01-21	$0.3609000	$0.3878000	$0.3942000	$0.3017000
2022-01-22	$0.3878000	$0.3512000	$0.3811000	$0.3457000
2022-01-23	$0.3512000	$0.3563000	$0.3929000	$0.3556000
2022-01-24	$0.3563000	$0.3505000	$0.3905000	$0.3385000
2022-01-25	$0.3505000	$0.3532000	$0.3645000	$0.3444000
2022-01-26	$0.3532000	$0.3442000	$0.3617000	$0.3137000
2022-01-27	$0.3442000	$0.3214000	$0.3578000	$0.3001000
2022-01-28	$0.3214000	$0.3214000	$0.3573000	$0.3191000
2022-01-29	$0.3214000	$0.3277000	$0.3439000	$0.3197000
2022-01-30	$0.3277000	$0.3231000	$0.3384000	$0.3192000
2022-01-31	$0.3231000	$0.3275000	$0.3507000	$0.3232000
2022-02-01	$0.3275000	$0.3376000	$0.3415000	$0.3164000
2022-02-02	$0.3376000	$0.3349000	$0.3440000	$0.3207000
2022-02-03	$0.3349000	$0.3396000	$0.3506000	$0.3215000
2022-02-04	$0.3396000	$0.3372000	$0.3782000	$0.3348000
2022-02-05	$0.3372000	$0.3392000	$0.3452000	$0.3320000
2022-02-06	$0.3392000	$0.3330000	$0.3480000	$0.3311000
2022-02-07	$0.3330000	$0.3298000	$0.3515000	$0.3258000
2022-02-08	$0.3298000	$0.3281000	$0.3378000	$0.3153000
2022-02-09	$0.3281000	$0.3260000	$0.3490000	$0.3224000
2022-02-10	$0.3260000	$0.3281000	$0.3312000	$0.3035000
2022-02-11	$0.3281000	$0.3339000	$0.3406000	$0.3046000
2022-02-12	$0.3339000	$0.3295000	$0.3371000	$0.3225000
2022-02-13	$0.3295000	$0.3289000	$0.3361000	$0.3122000
2022-02-14	$0.3289000	$0.3236000	$0.3424000	$0.3189000
2022-02-15	$0.3236000	$0.3211000	$0.3543000	$0.3202000
2022-02-16	$0.3211000	$0.3046000	$0.3240000	$0.2968000
2022-02-17	$0.3046000	$0.3062000	$0.3323000	$0.2822000
2022-02-18	$0.3062000	$0.3109000	$0.3159000	$0.2923000
2022-02-19	$0.3109000	$0.3160000	$0.3174000	$0.3077000
2022-02-20	$0.3160000	$0.3032000	$0.3087000	$0.2998000
2022-02-21	$0.3032000	$0.3010000	$0.3010000	$0.2827000
2022-02-22	$0.3010000	$0.3143000	$0.3169000	$0.3016000
2022-02-23	$0.3143000	$0.3110000	$0.3120000	$0.2953000
2022-02-24	$0.3110000	$0.3063000	$0.3377000	$0.2928000
2022-02-25	$0.3063000	$0.3076000	$0.3265000	$0.3063000
2022-02-26	$0.3076000	$0.3014000	$0.3092000	$0.2994000
2022-02-27	$0.3014000	$0.3026000	$0.3060000	$0.2801000
2022-02-28	$0.3026000	$0.3078000	$0.3378000	$0.3051000
2022-03-01	$0.3078000	$0.3057000	$0.3152000	$0.2969000
2022-03-02	$0.3057000	$0.3049000	$0.3094000	$0.2993000
2022-03-03	$0.3049000	$0.2981000	$0.3038000	$0.2913000
2022-03-04	$0.2981000	$0.3021000	$0.3071000	$0.2759000
2022-03-05	$0.3021000	$0.3023000	$0.3085000	$0.3002000
2022-03-06	$0.3023000	$0.3030000	$0.3032000	$0.2887000
2022-03-07	$0.3030000	$0.3053000	$0.3086000	$0.2851000
2022-03-08	$0.3053000	$0.3043000	$0.3162000	$0.2987000
2022-03-09	$0.3043000	$0.3080000	$0.3230000	$0.2995000
2022-03-10	$0.3080000	$0.3042000	$0.3109000	$0.2940000
2022-03-11	$0.3042000	$0.3020000	$0.3067000	$0.2898000
2022-03-12	$0.3020000	$0.3004000	$0.3035000	$0.2976000
2022-03-13	$0.3004000	$0.3020000	$0.3035000	$0.2925000
2022-03-14	$0.3020000	$0.2957000	$0.3123000	$0.2931000
2022-03-15	$0.2957000	$0.3068000	$0.3123000	$0.2986000
2022-03-16	$0.3068000	$0.3164000	$0.3275000	$0.3061000
2022-03-17	$0.3164000	$0.3257000	$0.3296000	$0.3175000
2022-03-18	$0.3257000	$0.3235000	$0.3447000	$0.3191000
2022-03-19	$0.3235000	$0.3242000	$0.3295000	$0.3204000
2022-03-20	$0.3242000	$0.3190000	$0.3242000	$0.3130000
2022-03-21	$0.3190000	$0.3101000	$0.3257000	$0.3031000
2022-03-22	$0.3101000	$0.3095000	$0.3199000	$0.3021000
2022-03-23	$0.3095000	$0.3131000	$0.3204000	$0.3107000
2022-03-24	$0.3131000	$0.3135000	$0.3281000	$0.3063000
2022-03-25	$0.3135000	$0.3087000	$0.3191000	$0.2959000
2022-03-26	$0.3087000	$0.3156000	$0.3178000	$0.3118000
2022-03-27	$0.3156000	$0.3147000	$0.3362000	$0.3129000
2022-03-28	$0.3147000	$0.3089000	$0.3194000	$0.3005000
2022-03-29	$0.3089000	$0.3032000	$0.3152000	$0.2993000
2022-03-30	$0.3032000	$0.3021000	$0.3128000	$0.2986000
2022-03-31	$0.3021000	$0.3070000	$0.3070000	$0.2918000
2022-04-01	$0.3070000	$0.3043000	$0.3288000	$0.3034000
2022-04-02	$0.3043000	$0.3078000	$0.3087000	$0.3033000
2022-04-03	$0.3078000	$0.3135000	$0.3209000	$0.3083000
2022-04-04	$0.3135000	$0.3163000	$0.3176000	$0.3104000
2022-04-05	$0.3163000	$0.2861000	$0.3061000	$0.2565000
2022-04-06	$0.2861000	$0.2688000	$0.2804000	$0.2568000
2022-04-07	$0.2688000	$0.2893000	$0.2924000	$0.2672000
2022-04-08	$0.2893000	$0.2831000	$0.2869000	$0.2736000
2022-04-09	$0.2831000	$0.2898000	$0.2940000	$0.2869000
2022-04-10	$0.2898000	$0.2870000	$0.2870000	$0.2780000
2022-04-11	$0.2870000	$0.2805000	$0.2856000	$0.2657000
2022-04-12	$0.2805000	$0.2919000	$0.2932000	$0.2752000
2022-04-13	$0.2919000	$0.2915000	$0.3007000	$0.2877000
2022-04-14	$0.2915000	$0.2899000	$0.2936000	$0.2800000
2022-04-15	$0.2899000	$0.2903000	$0.2920000	$0.2880000
2022-04-16	$0.2903000	$0.3073000	$0.3118000	$0.2913000
2022-04-17	$0.3073000	$0.3000000	$0.3072000	$0.2741000
2022-04-18	$0.3000000	$0.2930000	$0.3178000	$0.2930000
2022-04-19	$0.2930000	$0.2968000	$0.3103000	$0.2948000
2022-04-20	$0.2968000	$0.3031000	$0.3118000	$0.2944000
2022-04-21	$0.3031000	$0.2996000	$0.2996000	$0.2796000
2022-04-22	$0.2996000	$0.3091000	$0.3102000	$0.2966000
2022-04-23	$0.3091000	$0.3007000	$0.3101000	$0.2975000
2022-04-24	$0.3007000	$0.2998000	$0.3051000	$0.2963000
2022-04-25	$0.2998000	$0.3040000	$0.3214000	$0.3002000
2022-04-26	$0.3040000	$0.3012000	$0.3057000	$0.2818000
2022-04-27	$0.3012000	$0.3017000	$0.3101000	$0.2985000
2022-04-28	$0.3017000	$0.3004000	$0.3101000	$0.2995000
2022-04-29	$0.3004000	$0.3071000	$0.3076000	$0.2882000
2022-04-30	$0.3071000	$0.3030000	$0.3030000	$0.2896000
2022-05-01	$0.3030000	$0.3080000	$0.3140000	$0.3044000
2022-05-02	$0.3080000	$0.2945000	$0.3113000	$0.2942000
2022-05-03	$0.2945000	$0.2972000	$0.3006000	$0.2867000
2022-05-04	$0.2972000	$0.2958000	$0.3164000	$0.2943000
2022-05-05	$0.2958000	$0.2959000	$0.3006000	$0.2753000
2022-05-06	$0.2959000	$0.2934000	$0.2996000	$0.2872000
2022-05-07	$0.2934000	$0.2896000	$0.3004000	$0.2846000
2022-05-08	$0.2896000	$0.2917000	$0.2947000	$0.2761000
2022-05-09	$0.2917000	$0.2724000	$0.2791000	$0.2575000
2022-05-10	$0.2724000	$0.2494000	$0.2868000	$0.2473000
2022-05-11	$0.2494000	$0.2300000	$0.2541000	$0.2036000
2022-05-12	$0.2300000	$0.1457000	$0.2392000	$0.1364000
2022-05-13	$0.1457000	$0.1873000	$0.1961000	$0.1421000
2022-05-14	$0.1873000	$0.1780000	$0.1958000	$0.1595000
2022-05-15	$0.1780000	$0.1936000	$0.2048000	$0.1756000
2022-05-16	$0.1936000	$0.1952000	$0.1991000	$0.1752000
2022-05-17	$0.1952000	$0.1826000	$0.2018000	$0.1820000
2022-05-18	$0.1826000	$0.1581000	$0.1696000	$0.1461000
2022-05-19	$0.1581000	$0.1557000	$0.1678000	$0.1546000
2022-05-20	$0.1557000	$0.1521000	$0.1541000	$0.1349000
2022-05-21	$0.1521000	$0.1499000	$0.1548000	$0.1499000
2022-05-22	$0.1499000	$0.1564000	$0.1785000	$0.1496000
2022-05-23	$0.1564000	$0.1758000	$0.2120000	$0.1463000
2022-05-24	$0.1758000	$0.1619000	$0.2142000	$0.1515000
2022-05-25	$0.1619000	$0.1702000	$0.1806000	$0.1589000
2022-05-26	$0.1702000	$0.1648000	$0.1709000	$0.1561000
2022-05-27	$0.1648000	$0.1706000	$0.1749000	$0.1587000
2022-05-28	$0.1706000	$0.1706000	$0.1771000	$0.1678000
2022-05-29	$0.1706000	$0.1875000	$0.1890000	$0.1725000
2022-05-30	$0.1875000	$0.1864000	$0.2068000	$0.1864000
2022-05-31	$0.1864000	$0.1956000	$0.1956000	$0.1803000
2022-06-01	$0.1956000	$0.1937000	$0.1972000	$0.1743000
2022-06-02	$0.1937000	$0.2341000	$0.2391000	$0.1954000
2022-06-03	$0.2341000	$0.2228000	$0.2483000	$0.2151000
2022-06-04	$0.2228000	$0.2318000	$0.2406000	$0.2237000
2022-06-05	$0.2318000	$0.2438000	$0.2462000	$0.2296000
2022-06-06	$0.2438000	$0.2440000	$0.2537000	$0.2323000
2022-06-07	$0.2440000	$0.2391000	$0.2532000	$0.2308000
2022-06-08	$0.2391000	$0.2370000	$0.2438000	$0.2334000
2022-06-09	$0.2370000	$0.2245000	$0.2385000	$0.2199000
2022-06-10	$0.2226000	$0.2242000	$0.2295000	$0.2188000

市场

对	交换
BMX/BTC	bitmart
BMX/ETH	bitmart
BMX/USDC	bitmart
BMX/USDT	bitmart
BMX/ETH	ddex
BMX/WETH	ddex

Description

BMX is an ERC20 based token issued by BitMart exchange. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.

技术

Sorry, detailed technology about BitMart Token is not currently available

特征

Sorry, detailed features about BitMart Token is not currently available

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD 价钱
$ 0.0795

BitMart Token BTC 价钱
0.00000135

BitMart Token 24小时
$ 1,591,698

BitMart Token 市值
$ 13,800,007

BitMart Token BMX Coin Values BMX

BitMart Token valuesUSD 价钱 $ 0.0795

BitMart Token BTC 价钱 0.00000135

BitMart Token 24小时 $ 1,591,698

BitMart Token 市值 $ 13,800,007

Share BitMart Token Price

BitMart Token 价钱 图表

BitMart Token 价钱 高/低价格图表

BitMart Token Crypto Technology

BitMart Token Crypto Market

BitMart Token Crypto ICO Description

BitMart Token Crypto Technology

BitMart Token Crypto Features

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD 价钱
$ 0.0795

BitMart Token BTC 价钱
0.00000135

BitMart Token 24小时
$ 1,591,698

BitMart Token 市值
$ 13,800,007

BitMart Token 价钱图表

BitMart Token 价钱高/低价格图表