BHPCoin - 生活 BHPCoin 价格和市值

BHPCoin Crypto Coin Rank 934

网站

20,177,578 BHP

24小时

49 BTC

1 H

0.41 %

24 H

0.71 %

7 d

1.78 %

今天 BHPCoin 目前以美元计价 0.6224 USD, 如果转换为 Bitcoin 是 0.00001054 BTC. 总计 213 硬币's 目前正在市场上流传。 BHPCoin 价格目前正在经历变化 0.71 %, 校验所有加密货币. 过去24小时 0.029 M US dollars BHPCoin 已被交易加密交换. 得到 BHPCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BHPCoin

符号

BHP

算法

BTC 价钱

0.00001054 BTC

BTC 市场

213 BTC

BTC 24h Vol

49 BTC

开采的总硬币

20,177,578 BHP

0.41 %

24h

0.71 %

1.78 %

BHPCoin

网站

BHPCoin

BHP 图表

BHP 高/低价格图表

历史数据

日期	打开	关	高	低
2019-01-15	$4,922.48	$0.8858000	$4,812.63	$0.7967000
2019-01-16	$0.8858000	$0.8108000	$0.9190000	$0.7849000
2019-01-17	$0.8108000	$0.7805000	$0.8222000	$0.7470000
2019-01-18	$0.7805000	$0.7865000	$0.7909000	$0.7409000
2019-01-19	$0.7865000	$0.8120000	$0.8217000	$0.7795000
2019-01-20	$0.8120000	$0.7713000	$0.7863000	$0.7574000
2019-01-21	$0.7713000	$0.8194000	$0.8287000	$0.7605000
2019-01-22	$0.8194000	$0.7971000	$0.8540000	$0.7881000
2019-01-23	$0.7971000	$0.8026000	$0.8126000	$0.7876000
2019-01-24	$0.8026000	$0.7838000	$0.8259000	$0.7697000
2019-01-25	$0.7838000	$0.7725000	$0.7821000	$0.7642000
2019-01-26	$0.7725000	$0.7873000	$0.8121000	$0.7675000
2019-01-27	$0.7873000	$0.7797000	$0.7975000	$0.7740000
2019-01-28	$0.7797000	$0.7556000	$0.7598000	$0.7525000
2019-01-29	$0.7556000	$0.7496000	$0.7524000	$0.7442000
2019-01-30	$0.7496000	$0.7607000	$0.7656000	$0.7552000
2019-01-31	$0.7607000	$0.7507000	$0.7572000	$0.7476000
2019-02-01	$0.7507000	$0.7370000	$0.7602000	$0.7228000
2019-02-02	$0.7370000	$0.7449000	$0.7589000	$0.7407000
2019-02-03	$0.7449000	$0.7206000	$0.7524000	$0.7168000
2019-02-04	$0.7206000	$0.7439000	$0.7466000	$0.7024000
2019-02-05	$0.7439000	$0.7475000	$0.7502000	$0.7454000
2019-02-06	$0.7475000	$0.7370000	$0.7391000	$0.7343000
2019-02-07	$0.7370000	$0.7341000	$0.7351000	$0.7297000
2019-02-08	$0.7341000	$0.7950000	$0.7968000	$0.7906000
2019-02-09	$0.7950000	$0.7878000	$0.7947000	$0.7852000
2019-02-10	$0.7878000	$0.7964000	$0.8011000	$0.7923000
2019-02-11	$0.7964000	$0.7692000	$0.7847000	$0.7631000
2019-02-12	$0.7692000	$0.7803000	$0.7817000	$0.7665000
2019-02-13	$0.7803000	$0.7749000	$0.7814000	$0.7637000
2019-02-14	$0.7749000	$0.7716000	$0.7784000	$0.7626000
2019-02-15	$0.7716000	$0.7356000	$0.7755000	$0.7295000
2019-02-16	$0.7356000	$0.7517000	$0.7629000	$0.7404000
2019-02-17	$0.7517000	$0.7606000	$0.7687000	$0.7533000
2019-02-18	$0.7606000	$0.7727000	$0.8166000	$0.7649000
2019-02-19	$0.7727000	$0.7794000	$0.7935000	$0.7684000
2019-02-20	$0.7794000	$0.7829000	$0.7948000	$0.7602000
2019-02-21	$0.7829000	$0.7445000	$0.7768000	$0.7284000
2019-02-22	$0.7445000	$0.7497000	$0.7680000	$0.7302000
2019-02-23	$0.7497000	$0.7817000	$0.7867000	$0.7638000
2019-02-24	$0.7817000	$0.6940000	$0.7106000	$0.6853000
2019-02-25	$0.6940000	$0.7033000	$0.7153000	$0.7030000
2019-02-26	$0.7033000	$0.6994000	$0.7029000	$0.6819000
2019-02-27	$0.6994000	$0.6980000	$0.7037000	$0.6907000
2019-02-28	$0.6980000	$0.6970000	$0.7016000	$0.6928000
2019-03-01	$0.6970000	$0.6992000	$0.7084000	$0.6916000
2019-03-02	$0.6992000	$0.6998000	$0.7090000	$0.6940000
2019-03-03	$0.6998000	$0.6950000	$0.6980000	$0.6740000
2019-03-04	$0.6950000	$0.7048000	$0.7097000	$0.6369000
2019-03-05	$0.7048000	$0.7225000	$0.7322000	$0.7125000
2019-03-06	$0.7225000	$0.7738000	$0.7769000	$0.7219000
2019-03-07	$0.7738000	$0.7971000	$0.8876000	$0.7575000
2019-03-08	$0.7971000	$0.7775000	$0.7949000	$0.7612000
2019-03-09	$0.7775000	$0.7880000	$0.8440000	$0.7876000
2019-03-10	$0.7880000	$0.7844000	$0.7844000	$0.7844000
2019-03-11	$0.7844000	$0.7734000	$0.7734000	$0.7734000
2019-03-12	$0.7734000	$0.7762000	$0.7762000	$0.7762000
2019-03-13	$0.7762000	$0.7741000	$0.7741000	$0.7741000
2019-03-14	$0.7741000	$0.7747000	$0.7747000	$0.7747000
2019-03-15	$0.7747000	$0.7838000	$0.7838000	$0.7838000
2019-03-16	$0.7838000	$0.8038000	$0.8038000	$0.8038000
2019-03-17	$0.8038000	$0.7980000	$0.7980000	$0.7980000
2019-03-18	$0.7980000	$0.8177000	$0.8333000	$0.7962000
2019-03-19	$0.8177000	$0.8060000	$0.8262000	$0.4809000
2019-03-20	$0.8060000	$0.7886000	$0.8162000	$0.7793000
2019-03-21	$0.7886000	$0.7742000	$0.7830000	$0.7674000
2019-03-22	$0.7742000	$0.7806000	$0.7842000	$0.7698000
2019-03-23	$0.7806000	$0.8139000	$0.8143000	$0.7818000
2019-03-24	$0.8139000	$0.8228000	$0.8252000	$0.8024000
2019-03-25	$0.8228000	$0.8226000	$0.8395000	$0.8085000
2019-03-26	$0.8226000	$0.8263000	$0.8492000	$0.8176000
2019-03-27	$0.8263000	$0.8804000	$0.8824000	$0.8476000
2019-03-28	$0.8804000	$0.8803000	$0.8828000	$0.8517000
2019-03-29	$0.8803000	$0.8959000	$0.9012000	$0.8868000
2019-03-30	$0.8959000	$0.9212000	$0.9225000	$0.8887000
2019-03-31	$0.9212000	$0.9332000	$0.9410000	$0.9143000
2019-04-01	$0.9332000	$0.9494000	$0.9590000	$0.9349000
2019-04-02	$0.9494000	$1.11	$1.13	$1.10
2019-04-03	$1.11	$1.13	$1.15	$1.11
2019-04-04	$1.13	$1.11	$1.12	$1.10
2019-04-05	$1.11	$1.14	$1.15	$1.13
2019-04-06	$1.14	$1.21	$1.22	$1.14
2019-04-07	$1.21	$1.23	$1.25	$1.21
2019-04-08	$1.23	$1.23	$1.26	$1.22
2019-04-09	$1.23	$1.21	$1.22	$1.20
2019-04-10	$1.21	$1.27	$1.27	$1.22
2019-04-11	$1.27	$1.25	$1.25	$1.18
2019-04-12	$1.25	$1.23	$1.27	$1.20
2019-04-13	$1.23	$1.24	$1.24	$1.23
2019-04-14	$1.24	$1.27	$1.28	$1.25
2019-04-15	$1.27	$1.25	$1.26	$1.23
2019-04-16	$1.25	$1.29	$1.31	$1.29
2019-04-17	$1.29	$1.28	$1.30	$1.27
2019-04-18	$1.28	$1.28	$1.29	$1.26
2019-04-19	$1.28	$1.28	$1.29	$1.26
2019-04-20	$1.28	$1.29	$1.30	$1.27
2019-04-21	$1.29	$1.27	$1.29	$1.27
2019-04-22	$1.27	$1.30	$1.30	$1.28
2019-04-23	$1.30	$1.34	$1.34	$1.30
2019-04-24	$1.34	$1.31	$1.32	$1.30
2019-04-25	$1.31	$1.24	$1.25	$1.23
2019-04-26	$1.24	$1.28	$1.28	$1.25
2019-04-27	$1.28	$1.29	$1.30	$1.27
2019-04-28	$1.29	$1.27	$1.30	$1.26
2019-04-29	$1.27	$1.25	$1.27	$1.23
2019-04-30	$1.25	$1.26	$1.29	$1.25
2019-05-01	$1.26	$1.27	$1.28	$1.25
2019-05-02	$1.27	$1.29	$1.31	$1.27
2019-05-03	$1.29	$1.34	$1.37	$1.32
2019-05-04	$1.34	$1.34	$1.36	$1.33
2019-05-05	$1.34	$1.34	$1.35	$1.32
2019-05-06	$1.34	$1.33	$1.34	$1.31
2019-05-07	$1.33	$1.33	$1.36	$1.31
2019-05-08	$1.33	$1.35	$1.38	$1.35
2019-05-09	$1.35	$1.38	$1.40	$1.36
2019-05-10	$1.38	$1.34	$1.42	$1.34
2019-05-11	$1.34	$1.45	$1.52	$1.34
2019-05-12	$1.45	$1.46	$1.57	$1.38
2019-05-13	$1.46	$1.55	$1.75	$1.54
2019-05-14	$1.55	$1.56	$1.61	$1.54
2019-05-15	$1.56	$1.61	$1.62	$1.56
2019-05-16	$1.61	$1.52	$1.55	$1.51
2019-05-17	$1.52	$1.45	$1.48	$1.41
2019-05-18	$1.45	$1.43	$1.46	$1.40
2019-05-19	$1.43	$1.60	$1.64	$1.56
2019-05-20	$1.60	$1.55	$1.60	$1.53
2019-05-21	$1.55	$1.49	$1.58	$1.49
2019-05-22	$1.49	$1.40	$1.45	$1.38
2019-05-23	$1.40	$1.45	$1.50	$1.44
2019-05-24	$1.45	$1.47	$1.52	$1.46
2019-05-25	$1.47	$1.48	$1.51	$1.45
2019-05-26	$1.48	$1.58	$1.62	$1.57
2019-05-27	$1.58	$1.61	$1.63	$1.58
2019-05-28	$1.61	$1.61	$1.62	$1.57
2019-05-29	$1.61	$1.60	$1.64	$1.56
2019-05-30	$1.60	$1.50	$1.53	$1.48
2019-05-31	$1.50	$1.57	$1.59	$1.53
2019-06-01	$1.57	$1.50	$1.58	$1.50
2019-06-02	$1.50	$1.54	$1.58	$1.52
2019-06-03	$1.54	$1.43	$1.47	$1.42
2019-06-04	$1.43	$1.41	$1.41	$1.34
2019-06-05	$1.41	$1.43	$1.45	$1.38
2019-06-06	$1.43	$1.57	$1.57	$1.43
2019-06-07	$1.57	$1.55	$1.62	$1.53
2019-06-08	$1.55	$1.53	$1.58	$1.49
2019-06-09	$1.53	$1.45	$1.48	$1.43
2019-06-10	$1.45	$1.49	$1.53	$1.44
2019-06-11	$1.49	$1.46	$1.48	$1.43
2019-06-12	$1.46	$1.58	$1.59	$1.48
2019-06-13	$1.58	$1.58	$1.61	$1.55
2019-06-14	$1.58	$1.60	$1.67	$1.60
2019-06-15	$1.60	$1.63	$1.66	$1.62
2019-06-16	$1.63	$1.55	$1.66	$1.53
2019-06-17	$1.55	$1.60	$1.63	$1.57
2019-06-18	$1.60	$1.55	$1.58	$1.51
2019-06-19	$1.55	$1.52	$1.59	$1.49
2019-06-20	$1.52	$1.61	$1.61	$1.56
2019-06-21	$1.61	$1.64	$1.72	$1.62
2019-06-22	$1.64	$1.61	$1.73	$1.60
2019-06-23	$1.61	$1.58	$1.64	$1.55
2019-06-24	$1.58	$1.65	$1.67	$1.58
2019-06-25	$1.65	$1.69	$1.77	$1.69
2019-06-26	$1.69	$1.69	$1.86	$1.60
2019-06-27	$1.69	$1.56	$1.61	$1.40
2019-06-28	$1.56	$1.66	$1.74	$1.64
2019-06-29	$1.66	$1.65	$1.70	$1.59
2019-06-30	$1.65	$1.49	$1.50	$1.44
2019-07-01	$1.49	$1.54	$1.55	$1.46
2019-07-02	$1.54	$1.57	$1.59	$1.51
2019-07-03	$1.57	$1.67	$1.77	$1.67
2019-07-04	$1.67	$1.56	$1.58	$1.49
2019-07-05	$1.56	$1.45	$1.55	$1.45
2019-07-06	$1.45	$1.58	$1.59	$1.48
2019-07-07	$1.58	$1.67	$1.67	$1.59
2019-07-08	$1.67	$1.68	$1.79	$1.68
2019-07-09	$1.68	$1.73	$1.75	$1.68
2019-07-10	$1.73	$1.59	$1.67	$1.55
2019-07-11	$1.59	$1.49	$1.51	$1.44
2019-07-12	$1.49	$1.55	$1.56	$1.49
2019-07-13	$1.55	$1.50	$1.52	$1.41
2019-07-14	$1.50	$1.43	$1.44	$1.31
2019-07-15	$1.43	$1.48	$1.57	$1.45
2019-07-16	$1.48	$1.43	$1.43	$1.26
2019-07-17	$1.43	$1.45	$1.52	$1.43
2019-07-18	$1.45	$1.55	$1.62	$1.52
2019-07-19	$1.55	$1.46	$1.54	$1.43
2019-07-20	$1.46	$1.45	$1.49	$1.43
2019-07-21	$1.45	$1.42	$1.44	$1.40
2019-07-22	$1.42	$1.43	$1.45	$1.38
2019-07-23	$1.43	$1.40	$1.42	$1.36
2019-07-24	$1.40	$1.42	$1.45	$1.39
2019-07-25	$1.42	$1.43	$1.45	$1.41
2019-07-26	$1.43	$1.43	$1.45	$1.42
2019-07-27	$1.43	$1.40	$1.42	$1.35
2019-07-28	$1.40	$1.42	$1.43	$1.38
2019-07-29	$1.42	$1.38	$1.42	$1.36
2019-07-30	$1.38	$1.39	$1.42	$1.38
2019-07-31	$1.39	$1.39	$1.47	$1.39
2019-08-01	$1.39	$1.40	$1.45	$1.39
2019-08-02	$1.40	$1.37	$1.42	$1.36
2019-08-03	$1.37	$1.39	$1.41	$1.36
2019-08-04	$1.39	$1.36	$1.42	$1.36
2019-08-05	$1.36	$1.39	$1.47	$1.38
2019-08-06	$1.39	$1.33	$1.37	$1.32
2019-08-07	$1.33	$1.40	$1.44	$1.38
2019-08-08	$1.40	$1.39	$1.43	$1.36
2019-08-09	$1.39	$1.37	$1.39	$1.34
2019-08-10	$1.37	$1.28	$1.32	$1.27
2019-08-11	$1.28	$1.35	$1.36	$1.30
2019-08-12	$1.35	$1.26	$1.33	$1.25
2019-08-13	$1.26	$1.26	$1.27	$1.20
2019-08-14	$1.26	$1.26	$1.26	$1.16
2019-08-15	$1.26	$1.30	$1.35	$1.28
2019-08-16	$1.30	$1.28	$1.31	$1.25
2019-08-17	$1.28	$1.27	$1.28	$1.24
2019-08-18	$1.27	$1.27	$1.29	$1.23
2019-08-19	$1.27	$1.32	$1.36	$1.29
2019-08-20	$1.32	$1.29	$1.31	$1.27
2019-08-21	$1.29	$1.24	$1.26	$1.21
2019-08-22	$1.24	$1.24	$1.26	$1.22
2019-08-23	$1.24	$1.25	$1.30	$1.25
2019-08-24	$1.25	$1.24	$1.26	$1.20
2019-08-25	$1.24	$1.26	$1.27	$1.23
2019-08-26	$1.26	$1.23	$1.29	$1.22
2019-08-27	$1.23	$1.26	$1.28	$1.21
2019-08-28	$1.26	$1.22	$1.24	$1.19
2019-08-29	$1.22	$1.21	$1.22	$1.18
2019-08-30	$1.21	$1.21	$1.23	$1.20
2019-08-31	$1.21	$1.21	$1.23	$1.20
2019-09-01	$1.21	$1.21	$1.25	$1.21
2019-09-02	$1.21	$1.27	$1.31	$1.26
2019-09-03	$1.27	$1.29	$1.30	$1.27
2019-09-04	$1.29	$1.35	$1.36	$1.28
2019-09-05	$1.35	$1.33	$1.36	$1.33
2019-09-06	$1.33	$1.32	$1.33	$1.30
2019-09-07	$1.32	$1.33	$1.36	$1.32
2019-09-08	$1.33	$1.31	$1.33	$1.31
2019-09-09	$1.31	$1.31	$1.33	$1.30
2019-09-10	$1.31	$1.28	$1.30	$1.27
2019-09-11	$1.28	$1.29	$1.30	$1.28
2019-09-12	$1.29	$1.32	$1.34	$1.31
2019-09-13	$1.32	$1.32	$1.33	$1.31
2019-09-14	$1.32	$1.31	$1.33	$1.31
2019-09-15	$1.31	$1.30	$1.32	$1.30
2019-09-16	$1.30	$1.30	$1.32	$1.30
2019-09-17	$1.30	$1.30	$1.31	$1.29
2019-09-18	$1.30	$1.29	$1.30	$1.28
2019-09-19	$1.29	$1.30	$1.32	$1.30
2019-09-20	$1.30	$1.31	$1.31	$1.28
2019-09-21	$1.31	$1.27	$1.29	$1.26
2019-09-22	$1.27	$1.29	$1.30	$1.27
2019-09-23	$1.29	$1.23	$1.25	$1.22
2019-09-24	$1.23	$1.10	$1.34	$1.08
2019-09-25	$1.10	$1.10	$1.11	$1.09
2019-09-26	$1.10	$1.06	$1.07	$1.03
2019-09-27	$1.06	$1.06	$1.08	$1.06
2019-09-28	$1.06	$1.07	$1.08	$1.06
2019-09-29	$1.07	$1.05	$1.06	$1.04
2019-09-30	$1.05	$1.08	$1.09	$1.07
2019-10-01	$1.08	$1.08	$1.09	$1.07
2019-10-02	$1.08	$1.11	$1.11	$1.08
2019-10-03	$1.11	$1.07	$1.09	$1.06
2019-10-04	$1.07	$1.09	$1.10	$1.06
2019-10-05	$1.09	$1.10	$1.10	$1.08
2019-10-06	$1.10	$1.10	$1.11	$1.06
2019-10-07	$1.10	$1.10	$1.15	$1.08
2019-10-08	$1.10	$1.15	$1.15	$1.09
2019-10-09	$1.15	$1.16	$1.20	$1.14
2019-10-10	$1.16	$1.12	$1.18	$1.11
2019-10-11	$1.12	$1.07	$1.08	$1.07
2019-10-12	$1.07	$1.09	$1.10	$1.02
2019-10-13	$1.09	$1.09	$1.10	$1.07
2019-10-14	$1.09	$1.09	$1.11	$1.08
2019-10-15	$1.09	$1.07	$1.08	$1.06
2019-10-16	$1.07	$1.06	$1.08	$1.04
2019-10-17	$1.06	$1.09	$1.09	$1.07
2019-10-18	$1.09	$1.08	$1.12	$1.07
2019-10-19	$1.08	$1.07	$1.10	$1.06
2019-10-20	$1.07	$1.08	$1.12	$1.08
2019-10-21	$1.08	$1.07	$1.10	$1.07
2019-10-22	$1.07	$1.04	$1.07	$1.04
2019-10-23	$1.04	$1.01	$1.03	$0.9656000
2019-10-24	$1.01	$0.9826000	$1.02	$0.9707000
2019-10-25	$0.9826000	$1.12	$1.17	$1.09
2019-10-26	$1.12	$1.07	$1.19	$0.5867000
2019-10-27	$1.07	$1.07	$1.12	$1.07
2019-10-28	$1.07	$1.10	$1.10	$0.9831000
2019-10-29	$1.10	$1.08	$1.12	$1.07
2019-10-30	$1.08	$1.02	$1.06	$1.01
2019-10-31	$1.02	$1.08	$1.08	$1.02
2019-11-01	$1.08	$1.07	$1.10	$1.05
2019-11-02	$1.07	$1.08	$1.10	$1.06
2019-11-03	$1.08	$1.07	$1.07	$1.05
2019-11-04	$1.07	$1.12	$1.13	$1.08
2019-11-05	$1.12	$1.09	$1.12	$1.07
2019-11-06	$1.09	$1.09	$1.11	$1.05
2019-11-07	$1.09	$1.09	$1.10	$1.05
2019-11-08	$1.09	$0.9843000	$1.04	$0.9755000
2019-11-09	$0.9843000	$0.9837000	$1.02	$0.9801000
2019-11-10	$0.9837000	$1.03	$1.04	$0.9950000
2019-11-11	$1.03	$0.9677000	$1.00	$0.9599000
2019-11-12	$0.9677000	$0.9855000	$1.01	$0.9705000
2019-11-13	$0.9855000	$0.9871000	$1.23	$0.9651000
2019-11-14	$0.9871000	$0.9651000	$0.9841000	$0.9513000
2019-11-15	$0.9651000	$1.02	$1.03	$0.9332000
2019-11-16	$1.02	$0.9714000	$1.02	$0.9680000
2019-11-17	$0.9714000	$1.01	$1.02	$0.9665000
2019-11-18	$1.01	$0.9689000	$0.9845000	$0.9443000
2019-11-19	$0.9689000	$0.9744000	$0.9825000	$0.9549000
2019-11-20	$0.9744000	$0.9550000	$0.9793000	$0.9478000
2019-11-21	$0.9550000	$0.9022000	$0.9197000	$0.8915000
2019-11-22	$0.9022000	$0.8714000	$0.8882000	$0.8517000
2019-11-23	$0.8714000	$0.8587000	$0.9159000	$0.8572000
2019-11-24	$0.8587000	$0.7983000	$0.8150000	$0.7852000
2019-11-25	$0.7983000	$0.8287000	$0.8366000	$0.8138000
2019-11-26	$0.8287000	$0.8518000	$0.8669000	$0.8260000
2019-11-27	$0.8518000	$0.8917000	$0.9121000	$0.8797000
2019-11-28	$0.8917000	$0.8804000	$0.8923000	$0.8685000
2019-11-29	$0.8804000	$0.9075000	$0.9292000	$0.9059000
2019-11-30	$0.9075000	$0.8844000	$0.9018000	$0.8677000
2019-12-01	$0.8844000	$0.8905000	$0.9001000	$0.8556000
2019-12-02	$0.8905000	$0.8705000	$0.8880000	$0.8587000
2019-12-03	$0.8705000	$0.8418000	$0.8769000	$0.8381000
2019-12-04	$0.8418000	$0.8246000	$0.8606000	$0.7929000
2019-12-05	$0.8246000	$0.8444000	$0.8829000	$0.8155000
2019-12-06	$0.8444000	$0.8934000	$0.8942000	$0.8382000
2019-12-07	$0.8934000	$0.8650000	$0.8905000	$0.8439000
2019-12-08	$0.8650000	$0.9010000	$0.9010000	$0.8475000
2019-12-09	$0.9010000	$0.8167000	$0.8791000	$0.8108000
2019-12-10	$0.8167000	$0.7964000	$0.8196000	$0.7668000
2019-12-11	$0.7964000	$0.7883000	$0.8041000	$0.7861000
2019-12-12	$0.7883000	$0.7919000	$0.8128000	$0.7862000
2019-12-13	$0.7919000	$0.8075000	$0.8169000	$0.7988000
2019-12-14	$0.8075000	$0.7880000	$0.7930000	$0.7795000
2019-12-15	$0.7880000	$0.7881000	$0.7981000	$0.7846000
2019-12-16	$0.7881000	$0.7594000	$0.7725000	$0.7594000
2019-12-17	$0.7594000	$0.7439000	$0.7452000	$0.7299000
2019-12-18	$0.7439000	$0.8060000	$0.8243000	$0.8002000
2019-12-19	$0.8060000	$0.8061000	$0.8097000	$0.7868000
2019-12-20	$0.8061000	$0.8075000	$0.8147000	$0.7924000
2019-12-21	$0.8075000	$0.7961000	$0.8126000	$0.7883000
2019-12-22	$0.7961000	$0.8299000	$0.8487000	$0.8277000
2019-12-23	$0.8299000	$0.8162000	$0.8206000	$0.7913000
2019-12-24	$0.8162000	$0.7987000	$0.8154000	$0.7842000
2019-12-25	$0.7987000	$0.8096000	$0.8110000	$0.7880000
2019-12-26	$0.8096000	$0.8087000	$0.8151000	$0.7914000
2019-12-27	$0.8087000	$0.8320000	$0.8501000	$0.8023000
2019-12-28	$0.8320000	$0.8406000	$0.8414000	$0.8326000
2019-12-29	$0.8406000	$0.8450000	$0.8502000	$0.8287000
2019-12-30	$0.8450000	$0.8240000	$0.8291000	$0.8103000
2019-12-31	$0.8240000	$0.8067000	$0.8197000	$0.8060000
2020-01-01	$0.8067000	$0.8081000	$0.8182000	$0.8053000
2020-01-02	$0.8081000	$0.7760000	$0.7864000	$0.7655000
2020-01-03	$0.7760000	$0.8118000	$0.8176000	$0.8008000
2020-01-04	$0.8118000	$0.7961000	$0.8174000	$0.7946000
2020-01-05	$0.7961000	$0.8302000	$0.8302000	$0.7956000
2020-01-06	$0.8302000	$0.8430000	$0.8811000	$0.8360000
2020-01-07	$0.8430000	$0.8830000	$0.8944000	$0.8813000
2020-01-08	$0.8830000	$0.8721000	$0.8785000	$0.8697000
2020-01-09	$0.8721000	$0.8466000	$0.8537000	$0.8458000
2020-01-10	$0.8466000	$0.8583000	$0.9034000	$0.8559000
2020-01-11	$0.8583000	$0.8346000	$0.8410000	$0.8193000
2020-01-12	$0.8346000	$0.8411000	$0.8517000	$0.8370000
2020-01-13	$0.8411000	$0.8301000	$0.8382000	$0.8228000
2020-01-14	$0.8301000	$0.8847000	$0.9041000	$0.8830000
2020-01-15	$0.8847000	$0.8937000	$0.9051000	$0.8784000
2020-01-16	$0.8937000	$0.8929000	$0.9417000	$0.8842000
2020-01-17	$0.8929000	$0.9242000	$0.9260000	$0.9091000
2020-01-18	$0.9242000	$0.9239000	$0.9275000	$0.9123000
2020-01-19	$0.9239000	$0.8938000	$0.9042000	$0.8911000
2020-01-20	$0.8938000	$0.8928000	$0.8971000	$0.8841000
2020-01-21	$0.8928000	$0.9013000	$0.9074000	$0.8969000
2020-01-22	$0.9013000	$0.9014000	$0.9023000	$0.8927000
2020-01-23	$0.9014000	$0.8730000	$0.8747000	$0.8646000
2020-01-24	$0.8730000	$0.8777000	$0.8912000	$0.8685000
2020-01-25	$0.8777000	$0.8663000	$0.8780000	$0.8638000
2020-01-26	$0.8663000	$0.8714000	$0.8989000	$0.8706000
2020-01-27	$0.8714000	$0.8997000	$0.9059000	$0.8898000
2020-01-28	$0.8997000	$0.9391000	$0.9542000	$0.9389000
2020-01-29	$0.9391000	$0.9305000	$0.9333000	$0.9193000
2020-01-30	$0.9305000	$0.9330000	$0.9530000	$0.9217000
2020-01-31	$0.9330000	$0.9342000	$0.9352000	$0.9112000
2020-02-01	$0.9342000	$0.9347000	$0.9431000	$0.9222000
2020-02-02	$0.9347000	$0.9334000	$0.9353000	$0.9120000
2020-02-03	$0.9334000	$0.9124000	$0.9298000	$0.9050000
2020-02-04	$0.9124000	$0.9094000	$0.9162000	$0.9009000
2020-02-05	$0.9094000	$0.9344000	$0.9583000	$0.8147000
2020-02-06	$0.9344000	$0.9597000	$0.9729000	$0.9465000
2020-02-07	$0.9597000	$0.9828000	$0.9897000	$0.9618000
2020-02-08	$0.9828000	$1.00	$1.00	$0.9886000
2020-02-09	$1.00	$1.04	$1.05	$1.02
2020-02-10	$1.04	$1.01	$1.01	$0.9966000
2020-02-11	$1.01	$1.06	$1.06	$1.05
2020-02-12	$1.06	$1.07	$1.07	$1.05
2020-02-13	$1.07	$1.09	$1.09	$1.06
2020-02-14	$1.09	$1.10	$1.11	$1.08
2020-02-15	$1.10	$1.05	$1.06	$1.05
2020-02-16	$1.05	$1.06	$1.06	$1.05
2020-02-17	$1.06	$1.04	$1.04	$1.03
2020-02-18	$1.04	$1.10	$1.11	$1.08
2020-02-19	$1.10	$1.07	$1.08	$1.03
2020-02-20	$1.07	$1.10	$1.10	$1.07
2020-02-21	$1.10	$1.09	$1.11	$1.09
2020-02-22	$1.09	$1.08	$1.09	$1.07
2020-02-23	$1.08	$1.12	$1.13	$1.11
2020-02-24	$1.12	$1.09	$1.09	$1.08
2020-02-25	$1.09	$1.01	$1.05	$1.01
2020-02-26	$1.01	$0.9585000	$0.9594000	$0.9479000
2020-02-27	$0.9585000	$0.9580000	$0.9624000	$0.9518000
2020-02-28	$0.9580000	$0.9434000	$0.9530000	$0.9408000
2020-02-29	$0.9434000	$0.9280000	$0.9340000	$0.9178000
2020-03-01	$0.9280000	$0.9276000	$0.9319000	$0.9199000
2020-03-02	$0.9276000	$0.9767000	$0.9812000	$0.9598000
2020-03-03	$0.9767000	$0.8871000	$0.9616000	$0.7503000
2020-03-04	$0.8871000	$0.8940000	$0.9002000	$0.8743000
2020-03-05	$0.8940000	$0.9166000	$0.9284000	$0.8989000
2020-03-06	$0.9166000	$0.9234000	$0.9316000	$0.9040000
2020-03-07	$0.9234000	$0.8784000	$0.9028000	$0.8712000
2020-03-08	$0.8784000	$0.8090000	$0.8090000	$0.7656000
2020-03-09	$0.8090000	$0.7968000	$0.8095000	$0.7790000
2020-03-10	$0.7968000	$0.7643000	$0.7918000	$0.7497000
2020-03-11	$0.7643000	$0.7663000	$0.7829000	$0.7549000
2020-03-12	$0.7663000	$0.5831000	$0.5900000	$0.4722000
2020-03-13	$0.5831000	$0.6455000	$0.6821000	$0.5779000
2020-03-14	$0.6455000	$0.5850000	$0.5954000	$0.5783000
2020-03-15	$0.5850000	$0.6016000	$0.6150000	$0.6000000
2020-03-16	$0.6016000	$0.5751000	$0.5822000	$0.5635000
2020-03-17	$0.5751000	$0.6144000	$0.6192000	$0.6000000
2020-03-18	$0.6144000	$0.6079000	$0.6268000	$0.6063000
2020-03-19	$0.6079000	$0.6680000	$0.7174000	$0.6550000
2020-03-20	$0.6680000	$0.6467000	$0.6902000	$0.6399000
2020-03-21	$0.6467000	$0.6425000	$0.6635000	$0.6394000
2020-03-22	$0.6425000	$0.6143000	$0.6259000	$0.6020000
2020-03-23	$0.6143000	$0.6868000	$0.7199000	$0.6803000
2020-03-24	$0.6868000	$0.6808000	$0.7214000	$0.6808000
2020-03-25	$0.6808000	$0.6962000	$0.6982000	$0.6692000
2020-03-26	$0.6962000	$0.6947000	$0.7116000	$0.6886000
2020-03-27	$0.6947000	$0.6408000	$0.6574000	$0.6315000
2020-03-28	$0.6408000	$0.6079000	$0.6365000	$0.6073000
2020-03-29	$0.6079000	$0.5762000	$0.5847000	$0.5706000
2020-03-30	$0.5762000	$0.6315000	$0.6402000	$0.6243000
2020-03-31	$0.6315000	$0.6310000	$0.6462000	$0.6268000
2020-04-01	$0.6310000	$0.6757000	$0.6857000	$0.6526000
2020-04-02	$0.6757000	$0.6941000	$0.7009000	$0.6668000
2020-04-03	$0.6941000	$0.6798000	$0.7013000	$0.6742000
2020-04-04	$0.6798000	$0.6883000	$0.7110000	$0.6749000
2020-04-05	$0.6883000	$0.7046000	$0.7046000	$0.6707000
2020-04-06	$0.7046000	$0.7428000	$0.7634000	$0.7219000
2020-04-07	$0.7428000	$0.7130000	$0.7382000	$0.6937000
2020-04-08	$0.7130000	$0.7471000	$0.7485000	$0.7294000
2020-04-09	$0.7471000	$0.7217000	$0.7499000	$0.7213000
2020-04-10	$0.7217000	$0.6904000	$0.7000000	$0.6736000
2020-04-11	$0.6904000	$0.6956000	$0.6991000	$0.6758000
2020-04-12	$0.6956000	$0.7080000	$0.7176000	$0.6850000
2020-04-13	$0.7080000	$0.7003000	$0.7209000	$0.6785000
2020-04-14	$0.7003000	$0.6851000	$0.7024000	$0.6699000
2020-04-15	$0.6851000	$0.6577000	$0.6683000	$0.6495000
2020-04-16	$0.6577000	$0.7200000	$0.7285000	$0.6949000
2020-04-17	$0.7200000	$0.7185000	$0.7290000	$0.7011000
2020-04-18	$0.7185000	$0.7264000	$0.7468000	$0.7209000
2020-04-19	$0.7264000	$0.7169000	$0.7290000	$0.6989000
2020-04-20	$0.7169000	$0.7048000	$0.7075000	$0.6788000
2020-04-21	$0.7048000	$0.7074000	$0.7164000	$0.6958000
2020-04-22	$0.7074000	$0.7221000	$0.7421000	$0.7164000
2020-04-23	$0.7221000	$0.7307000	$0.7744000	$0.7116000
2020-04-24	$0.7307000	$0.7000000	$0.7404000	$0.7000000
2020-04-25	$0.7000000	$0.6817000	$0.7127000	$0.6799000
2020-04-26	$0.6817000	$0.7477000	$0.7546000	$0.6940000
2020-04-27	$0.7477000	$0.7271000	$0.7561000	$0.7254000
2020-04-28	$0.7271000	$0.7334000	$0.7395000	$0.7215000
2020-04-29	$0.7334000	$0.7883000	$0.8343000	$0.7737000
2020-04-30	$0.7883000	$0.7565000	$0.7827000	$0.7346000
2020-05-01	$0.7565000	$0.7570000	$0.7946000	$0.7540000
2020-05-02	$0.7570000	$0.7849000	$0.7866000	$0.7640000
2020-05-03	$0.7849000	$0.7721000	$0.7796000	$0.7580000
2020-05-04	$0.7721000	$0.7885000	$0.7930000	$0.7559000
2020-05-05	$0.7885000	$0.7723000	$0.8161000	$0.7683000
2020-05-06	$0.7723000	$0.7869000	$0.8094000	$0.7773000
2020-05-07	$0.7869000	$0.8346000	$0.8686000	$0.8297000
2020-05-08	$0.8346000	$0.8116000	$0.8364000	$0.8033000
2020-05-09	$0.8116000	$0.8086000	$0.8095000	$0.7682000
2020-05-10	$0.8086000	$0.7512000	$0.7673000	$0.7375000
2020-05-11	$0.7512000	$0.7332000	$0.7584000	$0.7100000
2020-05-12	$0.7332000	$0.7507000	$0.7619000	$0.7350000
2020-05-13	$0.7507000	$0.7792000	$0.8079000	$0.7733000
2020-05-14	$0.7792000	$0.8191000	$0.8474000	$0.8087000
2020-05-15	$0.8191000	$0.7852000	$0.7934000	$0.7548000
2020-05-16	$0.7852000	$0.7995000	$0.8073000	$0.7670000
2020-05-17	$0.7995000	$0.8091000	$0.8399000	$0.7975000
2020-05-18	$0.8091000	$0.8180000	$0.8328000	$0.7995000
2020-05-19	$0.8180000	$0.8290000	$0.8392000	$0.8005000
2020-05-20	$0.8290000	$0.8181000	$0.8295000	$0.7959000
2020-05-21	$0.8181000	$0.7937000	$0.8076000	$0.7759000
2020-05-22	$0.7937000	$0.8447000	$0.8515000	$0.7891000
2020-05-23	$0.8447000	$0.8657000	$0.8742000	$0.8359000
2020-05-24	$0.8657000	$0.8202000	$0.8283000	$0.7880000
2020-05-25	$0.8202000	$0.8620000	$0.8844000	$0.8308000
2020-05-26	$0.8620000	$0.8785000	$0.8785000	$0.7808000
2020-05-27	$0.8785000	$0.8683000	$0.9160000	$0.8374000
2020-05-28	$0.8683000	$0.8570000	$0.9106000	$0.8436000
2020-05-29	$0.8570000	$0.8560000	$0.8629000	$0.8162000
2020-05-30	$0.8560000	$0.8570000	$0.8826000	$0.8341000
2020-05-31	$0.8570000	$0.8674000	$0.8729000	$0.8253000
2020-06-01	$0.8674000	$0.8855000	$0.9382000	$0.8794000
2020-06-02	$0.8855000	$0.8295000	$0.8439000	$0.7885000
2020-06-03	$0.8295000	$0.8095000	$0.8528000	$0.8038000
2020-06-04	$0.8095000	$0.8141000	$0.8360000	$0.8057000
2020-06-05	$0.8141000	$0.8070000	$0.8187000	$0.7845000
2020-06-06	$0.8070000	$0.7958000	$0.8151000	$0.7856000
2020-06-07	$0.7958000	$0.7976000	$0.8193000	$0.7881000
2020-06-08	$0.7976000	$0.8011000	$0.8122000	$0.7827000
2020-06-09	$0.8011000	$0.7627000	$0.8057000	$0.6487000
2020-06-10	$0.7627000	$0.7636000	$0.8068000	$0.7620000
2020-06-11	$0.7636000	$0.7105000	$0.7308000	$0.6948000
2020-06-12	$0.7105000	$0.7010000	$0.7283000	$0.7000000
2020-06-13	$0.7010000	$0.7058000	$0.7196000	$0.7011000
2020-06-14	$0.7058000	$0.7228000	$0.7336000	$0.6822000
2020-06-15	$0.7228000	$0.7305000	$0.7491000	$0.7153000
2020-06-16	$0.7305000	$0.7061000	$0.7511000	$0.6989000
2020-06-17	$0.7061000	$0.6852000	$0.7222000	$0.6810000
2020-06-18	$0.6852000	$0.7005000	$0.7121000	$0.6742000
2020-06-19	$0.7005000	$0.6778000	$0.7161000	$0.6697000
2020-06-20	$0.6778000	$0.6949000	$0.7132000	$0.6740000
2020-06-21	$0.6949000	$0.7010000	$0.7104000	$0.6690000
2020-06-22	$0.7010000	$0.7193000	$0.7514000	$0.7084000
2020-06-23	$0.7193000	$0.7230000	$0.7267000	$0.6994000
2020-06-24	$0.7230000	$0.7172000	$0.7223000	$0.6875000
2020-06-25	$0.7172000	$0.7216000	$0.7341000	$0.6918000
2020-06-26	$0.7216000	$0.7239000	$0.7492000	$0.7148000
2020-06-27	$0.7239000	$0.7220000	$0.7301000	$0.7068000
2020-06-28	$0.7220000	$0.7671000	$0.7736000	$0.7238000
2020-06-29	$0.7671000	$0.7211000	$0.7879000	$0.7203000
2020-06-30	$0.7211000	$0.7032000	$0.7179000	$0.6978000
2020-07-01	$0.7032000	$0.7403000	$0.7479000	$0.7098000
2020-07-02	$0.7403000	$0.7144000	$0.7372000	$0.6941000
2020-07-03	$0.7144000	$0.7245000	$0.7318000	$0.7054000
2020-07-04	$0.7245000	$0.7233000	$0.7306000	$0.7062000
2020-07-05	$0.7233000	$0.6944000	$0.7207000	$0.6811000
2020-07-06	$0.6944000	$0.7225000	$0.7382000	$0.7092000
2020-07-07	$0.7225000	$0.7013000	$0.7170000	$0.6920000
2020-07-08	$0.7013000	$0.7015000	$0.7273000	$0.6964000
2020-07-09	$0.7015000	$0.6935000	$0.7022000	$0.6717000
2020-07-10	$0.6935000	$0.6665000	$0.6992000	$0.6507000
2020-07-11	$0.6665000	$0.6741000	$0.6801000	$0.6554000
2020-07-12	$0.6741000	$0.6744000	$0.6891000	$0.6603000
2020-07-13	$0.6744000	$0.6658000	$0.6823000	$0.6559000
2020-07-14	$0.6658000	$0.6725000	$0.6826000	$0.6572000
2020-07-15	$0.6725000	$0.6741000	$0.6811000	$0.6544000
2020-07-16	$0.6741000	$0.6674000	$0.6707000	$0.6486000
2020-07-17	$0.6674000	$0.6698000	$0.6827000	$0.6592000
2020-07-18	$0.6698000	$0.6787000	$0.6840000	$0.6609000
2020-07-19	$0.6787000	$0.6800000	$0.6829000	$0.6638000
2020-07-20	$0.6800000	$0.6750000	$0.6784000	$0.6599000
2020-07-21	$0.6750000	$0.6801000	$0.6946000	$0.6764000
2020-07-22	$0.6801000	$0.7032000	$0.7059000	$0.6869000
2020-07-23	$0.7032000	$0.6777000	$0.7109000	$0.6684000
2020-07-24	$0.6777000	$0.6821000	$0.6864000	$0.6652000
2020-07-25	$0.6821000	$0.6886000	$0.7086000	$0.6816000
2020-07-26	$0.6886000	$0.6551000	$0.7147000	$0.6537000
2020-07-27	$0.6551000	$0.6820000	$0.7327000	$0.6781000
2020-07-28	$0.6820000	$0.6779000	$0.6947000	$0.6562000
2020-07-29	$0.6779000	$0.6858000	$0.7042000	$0.6714000
2020-07-30	$0.6858000	$0.7002000	$0.7069000	$0.6816000
2020-07-31	$0.7002000	$0.7049000	$0.7241000	$0.6927000
2020-08-01	$0.7049000	$0.7072000	$0.7343000	$0.6994000
2020-08-02	$0.7072000	$0.7060000	$0.7087000	$0.6480000
2020-08-03	$0.7060000	$0.6960000	$0.7224000	$0.6899000
2020-08-04	$0.6960000	$0.6934000	$0.7033000	$0.6747000
2020-08-05	$0.6934000	$0.7014000	$0.7356000	$0.7014000
2020-08-06	$0.7014000	$0.7013000	$0.7175000	$0.6923000
2020-08-07	$0.7013000	$0.7119000	$0.7221000	$0.6854000
2020-08-08	$0.7119000	$0.7184000	$0.7343000	$0.6992000
2020-08-09	$0.7184000	$0.7052000	$0.7223000	$0.7013000
2020-08-10	$0.7052000	$0.7033000	$0.7221000	$0.6861000
2020-08-11	$0.7033000	$0.7057000	$0.7075000	$0.6672000
2020-08-12	$0.7057000	$0.6917000	$0.7219000	$0.6896000
2020-08-13	$0.6917000	$0.7017000	$0.7276000	$0.7000000
2020-08-14	$0.7017000	$0.7080000	$0.7152000	$0.6303000
2020-08-15	$0.7080000	$0.6899000	$0.7178000	$0.6482000
2020-08-16	$0.6899000	$0.7084000	$0.7123000	$0.6931000
2020-08-17	$0.7084000	$0.7023000	$0.7446000	$0.6436000
2020-08-18	$0.7023000	$0.7111000	$0.7182000	$0.6709000
2020-08-19	$0.7111000	$0.7154000	$0.7263000	$0.6955000
2020-08-20	$0.7154000	$0.7039000	$0.7238000	$0.7022000
2020-08-21	$0.7039000	$0.7013000	$0.7140000	$0.6732000
2020-08-22	$0.7013000	$0.7077000	$0.7212000	$0.6889000
2020-08-23	$0.7077000	$0.6922000	$0.7209000	$0.6901000
2020-08-24	$0.6922000	$0.7067000	$0.7162000	$0.6912000
2020-08-25	$0.7067000	$0.6943000	$0.7001000	$0.6753000
2020-08-26	$0.6943000	$0.6983000	$0.7070000	$0.6778000
2020-08-27	$0.6983000	$0.6927000	$0.7030000	$0.6873000
2020-08-28	$0.6927000	$0.7066000	$0.7241000	$0.7021000
2020-08-29	$0.7066000	$0.6965000	$0.7121000	$0.6925000
2020-08-30	$0.6965000	$0.7017000	$0.7183000	$0.6930000
2020-08-31	$0.7017000	$0.6953000	$0.7135000	$0.6873000
2020-09-01	$0.6953000	$0.6969000	$0.7216000	$0.6903000
2020-09-02	$0.6969000	$0.6843000	$0.6915000	$0.6639000
2020-09-03	$0.6843000	$0.6533000	$0.6543000	$0.5134000
2020-09-04	$0.6533000	$0.6628000	$0.6765000	$0.6513000
2020-09-05	$0.6628000	$0.6468000	$0.6562000	$0.6391000
2020-09-06	$0.6468000	$0.6381000	$0.6536000	$0.6349000
2020-09-07	$0.6381000	$0.6483000	$0.6668000	$0.6453000
2020-09-08	$0.6483000	$0.6219000	$0.6360000	$0.6208000
2020-09-09	$0.6219000	$0.6078000	$0.6311000	$0.6072000
2020-09-10	$0.6078000	$0.6215000	$0.6229000	$0.6078000
2020-09-11	$0.6215000	$0.6143000	$0.6294000	$0.6049000
2020-09-12	$0.6143000	$0.6082000	$0.6226000	$0.6079000
2020-09-13	$0.6082000	$0.6133000	$0.6136000	$0.5959000
2020-09-14	$0.6133000	$0.6115000	$0.6349000	$0.6087000
2020-09-15	$0.6115000	$0.6061000	$0.6188000	$0.6005000
2020-09-16	$0.6061000	$0.6000000	$0.6237000	$0.5925000
2020-09-17	$0.6000000	$0.5975000	$0.6080000	$0.5928000
2020-09-18	$0.5975000	$0.5917000	$0.6017000	$0.5917000
2020-09-19	$0.5917000	$0.5922000	$0.6064000	$0.5893000
2020-09-20	$0.5922000	$0.5926000	$0.5941000	$0.5828000
2020-09-21	$0.5926000	$0.5804000	$0.5936000	$0.5627000
2020-09-22	$0.5804000	$0.6018000	$0.6024000	$0.5568000
2020-09-23	$0.6018000	$0.6010000	$0.6049000	$0.5844000
2020-09-24	$0.6010000	$0.6132000	$0.6374000	$0.6118000
2020-09-25	$0.6132000	$0.6003000	$0.6135000	$0.5960000
2020-09-26	$0.6003000	$0.5953000	$0.6038000	$0.5947000
2020-09-27	$0.5953000	$0.6030000	$0.6057000	$0.5952000
2020-09-28	$0.6030000	$0.6005000	$0.6010000	$0.5904000
2020-09-29	$0.6005000	$0.6034000	$0.6096000	$0.5975000
2020-09-30	$0.6034000	$0.6060000	$0.6085000	$0.5960000
2020-10-01	$0.6060000	$0.6038000	$0.6084000	$0.5957000
2020-10-02	$0.6038000	$0.6118000	$0.6118000	$0.6001000
2020-10-03	$0.6118000	$0.6169000	$0.6194000	$0.6064000
2020-10-04	$0.6169000	$0.6141000	$0.6270000	$0.6134000
2020-10-05	$0.6141000	$0.6189000	$0.6268000	$0.6176000
2020-10-06	$0.6189000	$0.6070000	$0.6105000	$0.5943000
2020-10-07	$0.6070000	$0.5934000	$0.6246000	$0.5934000
2020-10-08	$0.5934000	$0.6118000	$0.6181000	$0.6034000
2020-10-09	$0.6118000	$0.6086000	$0.6213000	$0.5974000
2020-10-10	$0.6086000	$0.6046000	$0.6246000	$0.5980000
2020-10-11	$0.6046000	$0.6021000	$0.6101000	$0.5947000
2020-10-12	$0.6021000	$0.5910000	$0.6167000	$0.5883000
2020-10-13	$0.5910000	$0.5924000	$0.5990000	$0.5848000
2020-10-14	$0.5924000	$0.5924000	$0.6015000	$0.5900000
2020-10-15	$0.5924000	$0.6083000	$0.6090000	$0.5595000
2020-10-16	$0.6083000	$0.5972000	$0.6056000	$0.5833000
2020-10-17	$0.5972000	$0.6019000	$0.6046000	$0.5918000
2020-10-18	$0.6019000	$0.5922000	$0.6108000	$0.5922000
2020-10-19	$0.5922000	$0.5985000	$0.6103000	$0.5937000
2020-10-20	$0.5985000	$0.6041000	$0.6147000	$0.6026000
2020-10-21	$0.6041000	$0.5979000	$0.6494000	$0.5972000
2020-10-22	$0.5979000	$0.6030000	$0.6063000	$0.5972000
2020-10-23	$0.6030000	$0.5999000	$0.6017000	$0.5888000
2020-10-24	$0.5999000	$0.6052000	$0.6097000	$0.5995000
2020-10-25	$0.6052000	$0.5969000	$0.6047000	$0.5923000
2020-10-26	$0.5969000	$0.5965000	$0.6060000	$0.5859000
2020-10-27	$0.5965000	$0.6093000	$0.6253000	$0.6025000
2020-10-28	$0.6093000	$0.6007000	$0.6086000	$0.5811000
2020-10-29	$0.6007000	$0.6078000	$0.6164000	$0.5966000
2020-10-30	$0.6078000	$0.6087000	$0.6159000	$0.6041000
2020-10-31	$0.6087000	$0.5962000	$0.6207000	$0.5956000
2020-11-01	$0.5962000	$0.5963000	$0.6035000	$0.5891000
2020-11-02	$0.5963000	$0.5950000	$0.6089000	$0.5851000
2020-11-03	$0.5950000	$0.6071000	$0.6250000	$0.6050000
2020-11-04	$0.6071000	$0.6026000	$0.6227000	$0.5955000
2020-11-05	$0.6026000	$0.6134000	$0.6650000	$0.6109000
2020-11-06	$0.6134000	$0.6281000	$0.6285000	$0.6009000
2020-11-07	$0.6281000	$0.6205000	$0.6300000	$0.5894000
2020-11-08	$0.6205000	$0.6284000	$0.6494000	$0.6273000
2020-11-09	$0.6284000	$0.6120000	$0.6316000	$0.6054000
2020-11-10	$0.6120000	$0.6133000	$0.6233000	$0.6096000
2020-11-11	$0.6133000	$0.6163000	$0.6325000	$0.6101000
2020-11-12	$0.6163000	$0.6179000	$0.6493000	$0.6164000
2020-11-13	$0.6179000	$0.6174000	$0.6275000	$0.6108000
2020-11-14	$0.6174000	$0.6229000	$0.6315000	$0.6059000
2020-11-15	$0.6229000	$0.6130000	$0.6212000	$0.6118000
2020-11-16	$0.6130000	$0.6212000	$0.6453000	$0.6130000
2020-11-17	$0.6212000	$0.6263000	$0.6625000	$0.6208000
2020-11-18	$0.6263000	$0.6199000	$0.6314000	$0.6166000
2020-11-19	$0.6199000	$0.6144000	$0.6289000	$0.6107000
2020-11-20	$0.6144000	$0.6364000	$0.6494000	$0.6339000
2020-11-21	$0.6364000	$0.6271000	$0.6393000	$0.6180000
2020-11-22	$0.6271000	$0.6268000	$0.6375000	$0.6137000
2020-11-23	$0.6268000	$0.6235000	$0.6290000	$0.6091000
2020-11-24	$0.6235000	$0.6138000	$0.6498000	$0.6107000
2020-11-25	$0.6138000	$0.6159000	$0.6183000	$0.5979000
2020-11-26	$0.6159000	$0.6159000	$0.6417000	$0.5623000
2020-11-27	$0.6159000	$0.6203000	$0.6332000	$0.6069000
2020-11-28	$0.6203000	$0.6213000	$0.6466000	$0.6150000
2020-11-29	$0.6213000	$0.6142000	$0.6450000	$0.6077000
2020-11-30	$0.6142000	$0.6288000	$0.6670000	$0.6249000
2020-12-01	$0.6288000	$0.6510000	$0.6511000	$0.5925000
2020-12-02	$0.6510000	$0.6629000	$0.6712000	$0.6497000
2020-12-03	$0.6629000	$0.6749000	$0.6752000	$0.6513000
2020-12-04	$0.6749000	$0.6600000	$0.6609000	$0.6423000
2020-12-05	$0.6600000	$0.6646000	$0.6879000	$0.6646000
2020-12-06	$0.6646000	$0.6798000	$0.6864000	$0.6676000
2020-12-07	$0.6798000	$0.6654000	$0.6765000	$0.6621000
2020-12-08	$0.6654000	$0.6411000	$0.6433000	$0.6279000
2020-12-09	$0.6411000	$0.6695000	$0.6774000	$0.6491000
2020-12-10	$0.6695000	$0.6504000	$0.6627000	$0.6355000
2020-12-11	$0.6504000	$0.6402000	$0.6559000	$0.6392000
2020-12-12	$0.6402000	$0.6386000	$0.6687000	$0.6309000
2020-12-13	$0.6386000	$0.6391000	$0.6525000	$0.6326000
2020-12-14	$0.6391000	$0.6497000	$0.6519000	$0.6341000
2020-12-15	$0.6497000	$0.6313000	$0.6571000	$0.6307000
2020-12-16	$0.6313000	$0.6500000	$0.7027000	$0.6489000
2020-12-17	$0.6500000	$0.6607000	$0.6977000	$0.6479000
2020-12-18	$0.6607000	$0.6635000	$0.6698000	$0.6513000
2020-12-19	$0.6635000	$0.6688000	$0.6851000	$0.6603000
2020-12-20	$0.6688000	$0.6658000	$0.6726000	$0.6521000
2020-12-21	$0.6658000	$0.6305000	$0.6502000	$0.6273000
2020-12-22	$0.6305000	$0.6399000	$0.6718000	$0.5079000
2020-12-23	$0.6399000	$0.6477000	$0.6479000	$0.6184000
2020-12-24	$0.6477000	$0.6370000	$0.6671000	$0.6368000
2020-12-25	$0.6370000	$0.6320000	$0.6674000	$0.6318000
2020-12-26	$0.6320000	$0.6437000	$0.6810000	$0.6421000
2020-12-27	$0.6437000	$0.6197000	$0.6418000	$0.6029000
2020-12-28	$0.6197000	$0.6314000	$0.6433000	$0.6214000
2020-12-29	$0.6314000	$0.6405000	$0.6547000	$0.6331000
2020-12-30	$0.6405000	$0.6659000	$0.6879000	$0.6567000
2020-12-31	$0.6659000	$0.6542000	$0.6690000	$0.6542000
2021-01-01	$0.6542000	$0.6707000	$0.6762000	$0.6607000
2021-01-02	$0.6707000	$0.6647000	$0.7368000	$0.6550000
2021-01-03	$0.6647000	$0.6656000	$0.6824000	$0.6391000
2021-01-04	$0.6656000	$0.6710000	$0.7015000	$0.6355000
2021-01-05	$0.6710000	$0.6746000	$0.7134000	$0.6712000
2021-01-06	$0.6746000	$0.6799000	$0.7307000	$0.6791000
2021-01-07	$0.6799000	$0.6696000	$0.7292000	$0.6644000
2021-01-08	$0.6696000	$0.6607000	$0.6957000	$0.6514000
2021-01-09	$0.6607000	$0.6490000	$0.6611000	$0.6378000
2021-01-10	$0.6490000	$0.6552000	$0.6693000	$0.6082000
2021-01-11	$0.6552000	$0.6666000	$0.7003000	$0.6027000
2021-01-12	$0.6666000	$0.6369000	$0.6410000	$0.6141000
2021-01-13	$0.6369000	$0.6639000	$0.7095000	$0.6639000
2021-01-14	$0.6639000	$0.6672000	$0.7032000	$0.6598000
2021-01-15	$0.6672000	$0.6405000	$0.6464000	$0.6221000
2021-01-16	$0.6405000	$0.6276000	$0.6340000	$0.6164000
2021-01-17	$0.6276000	$0.6297000	$0.6394000	$0.6207000
2021-01-18	$0.6297000	$0.6453000	$0.6563000	$0.6427000
2021-01-19	$0.6453000	$0.6382000	$0.6439000	$0.6303000
2021-01-20	$0.6382000	$0.6380000	$0.6422000	$0.6266000
2021-01-21	$0.6380000	$0.6032000	$0.6143000	$0.5486000
2021-01-22	$0.6032000	$0.6460000	$0.6876000	$0.6446000
2021-01-23	$0.6460000	$0.6614000	$0.6621000	$0.6267000
2021-01-24	$0.6614000	$0.6599000	$0.6663000	$0.6483000
2021-01-25	$0.6599000	$0.6349000	$0.6597000	$0.6219000
2021-01-26	$0.6349000	$0.6471000	$0.6604000	$0.6396000
2021-01-27	$0.6471000	$0.6218000	$0.6288000	$0.6048000
2021-01-28	$0.6218000	$0.6592000	$0.6849000	$0.6588000
2021-01-29	$0.6592000	$0.6306000	$0.6802000	$0.6035000
2021-01-30	$0.6306000	$0.6290000	$0.6435000	$0.6242000
2021-01-31	$0.6290000	$0.6218000	$1.25	$0.4783000
2021-02-01	$0.6218000	$0.6026000	$0.6362000	$0.6010000
2021-02-02	$0.6026000	$0.6352000	$0.6458000	$0.6323000
2021-02-03	$0.6352000	$0.6375000	$0.6793000	$0.6315000
2021-02-04	$0.6375000	$0.6224000	$0.6339000	$0.6150000
2021-02-05	$0.6224000	$0.6352000	$0.6517000	$0.6256000
2021-02-06	$0.6352000	$0.6373000	$0.6620000	$0.6338000
2021-02-07	$0.6373000	$0.6448000	$0.6549000	$0.6289000
2021-02-08	$0.6448000	$0.6747000	$0.7736000	$0.6747000
2021-02-09	$0.6747000	$0.6595000	$0.6758000	$0.6530000
2021-02-10	$0.6595000	$0.6526000	$0.6535000	$0.6302000
2021-02-11	$0.6526000	$0.6495000	$0.7028000	$0.6490000
2021-02-12	$0.6495000	$0.6541000	$0.6551000	$0.6371000
2021-02-13	$0.6541000	$0.6545000	$0.6611000	$0.6403000
2021-02-14	$0.6545000	$0.6554000	$0.6743000	$0.6466000
2021-02-15	$0.6554000	$0.6692000	$0.6721000	$0.6452000
2021-02-16	$0.6692000	$0.6576000	$0.6901000	$0.6566000
2021-02-17	$0.6576000	$0.6598000	$1.18	$0.6598000
2021-02-18	$0.6598000	$0.6578000	$0.6707000	$0.6475000
2021-02-19	$0.6578000	$0.6824000	$0.7159000	$0.6802000
2021-02-20	$0.6824000	$0.6792000	$0.6876000	$0.6652000
2021-02-21	$0.6792000	$0.6810000	$0.7023000	$0.6781000
2021-02-22	$0.6810000	$0.6532000	$0.6765000	$0.6408000
2021-02-23	$0.6532000	$0.6567000	$0.6577000	$0.5883000
2021-02-24	$0.6567000	$0.6685000	$0.6700000	$0.6406000
2021-02-25	$0.6685000	$0.6413000	$0.6427000	$0.6140000
2021-02-26	$0.6413000	$0.6351000	$0.6509000	$0.6194000
2021-02-27	$0.6351000	$0.6384000	$0.6388000	$0.6190000
2021-02-28	$0.6384000	$0.6386000	$0.6436000	$0.6192000
2021-03-01	$0.6386000	$0.6512000	$0.7048000	$0.6502000
2021-03-02	$0.6512000	$0.6620000	$0.6664000	$0.6315000
2021-03-03	$0.6620000	$0.6682000	$0.6919000	$0.6526000
2021-03-04	$0.6682000	$0.6442000	$0.6486000	$0.6316000
2021-03-05	$0.6442000	$0.6521000	$0.6599000	$0.6419000
2021-03-06	$0.6521000	$0.6498000	$0.6620000	$0.6376000
2021-03-07	$0.6498000	$0.6523000	$0.6773000	$0.6462000
2021-03-08	$0.6523000	$0.6608000	$0.6792000	$0.6577000
2021-03-09	$0.6608000	$0.6800000	$0.6943000	$0.6734000
2021-03-10	$0.6800000	$0.6573000	$0.6942000	$0.6506000
2021-03-11	$0.6573000	$0.6689000	$0.6827000	$0.6637000
2021-03-12	$0.6689000	$0.6596000	$0.6659000	$0.6527000
2021-03-13	$0.6596000	$0.6614000	$0.7097000	$0.6601000
2021-03-14	$0.6614000	$0.6443000	$0.6502000	$0.6313000
2021-03-15	$0.6443000	$0.6552000	$0.6557000	$0.5973000
2021-03-16	$0.6552000	$0.6672000	$0.6854000	$0.6666000
2021-03-17	$0.6672000	$0.6763000	$0.7046000	$0.6757000
2021-03-18	$0.6763000	$0.6375000	$0.6641000	$0.6272000
2021-03-19	$0.6375000	$0.6334000	$0.6543000	$0.1463000
2021-03-20	$0.6334000	$0.6298000	$0.6350000	$0.6165000
2021-03-21	$0.6298000	$0.6317000	$0.6420000	$0.6191000
2021-03-22	$0.6317000	$0.6021000	$0.6037000	$0.4036000
2021-03-23	$0.6021000	$0.6088000	$0.6164000	$0.5914000
2021-03-24	$0.6088000	$0.5989000	$0.6051000	$0.5685000
2021-03-25	$0.5989000	$0.6140000	$0.6165000	$0.5868000
2021-03-26	$0.6140000	$0.6161000	$0.6612000	$0.6150000
2021-03-27	$0.6161000	$0.6039000	$0.6257000	$0.6011000
2021-03-28	$0.6039000	$0.6030000	$0.6130000	$0.5941000
2021-03-29	$0.6030000	$0.6091000	$0.6310000	$0.6045000
2021-03-30	$0.6091000	$0.6254000	$0.6272000	$0.6166000
2021-03-31	$0.6254000	$0.6156000	$0.6256000	$0.6079000
2021-04-01	$0.6156000	$0.6184000	$0.6237000	$0.6090000
2021-04-02	$0.6184000	$0.6200000	$0.6306000	$0.6147000
2021-04-03	$0.6200000	$0.6187000	$0.6198000	$0.5953000
2021-04-04	$0.6187000	$0.6294000	$0.6398000	$0.6235000
2021-04-05	$0.6294000	$0.6308000	$0.6491000	$0.6267000
2021-04-06	$0.6308000	$0.6306000	$0.6341000	$0.6149000
2021-04-07	$0.6306000	$0.6065000	$0.6166000	$0.5970000
2021-04-08	$0.6065000	$0.6273000	$0.6331000	$0.6215000
2021-04-09	$0.6273000	$0.6258000	$0.6310000	$0.6171000
2021-04-10	$0.6258000	$0.6558000	$0.6612000	$0.6301000
2021-04-11	$0.6558000	$0.6472000	$0.6616000	$0.6406000
2021-04-12	$0.6472000	$0.6667000	$0.6679000	$0.6415000
2021-04-13	$0.6667000	$0.6972000	$0.7125000	$0.6909000
2021-04-14	$0.6972000	$0.6825000	$0.6951000	$0.6718000
2021-04-15	$0.6825000	$0.6962000	$0.6968000	$0.6810000
2021-04-16	$0.6962000	$0.6860000	$0.6989000	$0.6756000
2021-04-17	$0.6860000	$0.6876000	$0.6948000	$0.6660000
2021-04-18	$0.6876000	$0.6384000	$0.6766000	$0.6294000
2021-04-19	$0.6384000	$0.6370000	$0.6481000	$0.6297000
2021-04-20	$0.6370000	$0.6633000	$0.6655000	$0.6452000
2021-04-21	$0.6633000	$0.6494000	$0.6494000	$0.6284000
2021-04-22	$0.6494000	$0.6253000	$0.6299000	$0.6123000
2021-04-23	$0.6253000	$0.6443000	$0.6479000	$0.6187000
2021-04-24	$0.6443000	$0.6465000	$0.6480000	$0.6295000
2021-04-25	$0.6465000	$0.6666000	$0.6671000	$0.6302000
2021-04-26	$0.6666000	$0.7001000	$0.7336000	$0.6920000
2021-04-27	$0.7001000	$0.6939000	$0.7215000	$0.6873000
2021-04-28	$0.6939000	$0.6821000	$0.6991000	$0.6805000
2021-04-29	$0.6821000	$0.6832000	$0.6842000	$0.6655000
2021-04-30	$0.6832000	$0.7046000	$0.7387000	$0.7041000
2021-05-01	$0.7046000	$0.6941000	$0.7057000	$0.6843000
2021-05-02	$0.6941000	$0.6942000	$0.6999000	$0.6789000
2021-05-03	$0.6942000	$0.6892000	$0.7018000	$0.6760000
2021-05-04	$0.6892000	$0.6474000	$0.6608000	$0.6405000
2021-05-05	$0.6474000	$0.6930000	$0.7004000	$0.6866000
2021-05-06	$0.6930000	$0.6784000	$0.6858000	$0.6655000
2021-05-07	$0.6784000	$0.6828000	$0.6919000	$0.6776000
2021-05-08	$0.6828000	$0.6997000	$0.7085000	$0.6926000
2021-05-09	$0.6997000	$0.7071000	$0.7135000	$0.6920000
2021-05-10	$0.7071000	$0.6861000	$0.6939000	$0.6554000
2021-05-11	$0.6861000	$0.7059000	$0.7116000	$0.6929000
2021-05-12	$0.7059000	$0.6203000	$0.6203000	$0.6035000
2021-05-13	$0.6203000	$0.6451000	$0.6491000	$0.6183000
2021-05-14	$0.6451000	$0.6540000	$0.6545000	$0.6391000
2021-05-15	$0.6540000	$0.6343000	$0.6343000	$0.6099000
2021-05-16	$0.6343000	$0.6541000	$0.6555000	$0.6193000
2021-05-17	$0.6541000	$0.6219000	$0.6228000	$0.6093000
2021-05-18	$0.6219000	$0.6176000	$0.6218000	$0.6068000
2021-05-19	$0.6176000	$0.5950000	$0.6089000	$0.5284000
2021-05-20	$0.5950000	$0.5797000	$0.6723000	$0.5736000
2021-05-21	$0.5797000	$0.5543000	$0.5584000	$0.5263000
2021-05-22	$0.5543000	$0.5208000	$0.5564000	$0.5196000
2021-05-23	$0.5208000	$0.5617000	$0.5635000	$0.4787000
2021-05-24	$0.5617000	$0.6098000	$0.6315000	$0.6043000
2021-05-25	$0.6098000	$0.6058000	$0.6207000	$0.5985000
2021-05-26	$0.6058000	$0.6020000	$0.6216000	$0.5989000
2021-05-27	$0.6020000	$0.6020000	$0.6047000	$0.5835000
2021-05-28	$0.6020000	$0.5762000	$0.5766000	$0.5541000
2021-05-29	$0.5762000	$0.5496000	$0.5600000	$0.5278000
2021-05-30	$0.5496000	$0.5431000	$0.5674000	$0.5410000
2021-05-31	$0.5431000	$0.5963000	$0.5970000	$0.5646000
2021-06-01	$0.5963000	$0.5888000	$0.5924000	$0.5734000
2021-06-02	$0.5888000	$0.6009000	$0.6125000	$0.5956000
2021-06-03	$0.6009000	$0.6163000	$0.6367000	$0.6155000
2021-06-04	$0.6163000	$0.5979000	$0.6005000	$0.5761000
2021-06-05	$0.5979000	$0.5839000	$0.5942000	$0.5700000
2021-06-06	$0.5839000	$0.5946000	$0.5957000	$0.5803000
2021-06-07	$0.5946000	$0.5689000	$0.5709000	$0.5568000
2021-06-08	$0.5689000	$0.5680000	$0.5783000	$0.5640000
2021-06-09	$0.5680000	$0.6472000	$0.6540000	$0.6345000
2021-06-10	$0.6472000	$0.6382000	$0.6390000	$0.6192000
2021-06-11	$0.6382000	$0.6598000	$0.6617000	$0.6363000
2021-06-12	$0.6598000	$0.6369000	$0.6419000	$0.6277000
2021-06-13	$0.6369000	$0.6770000	$0.7160000	$0.6738000
2021-06-14	$0.6770000	$0.6999000	$0.7149000	$0.6922000
2021-06-15	$0.6999000	$0.6727000	$0.6940000	$0.6687000
2021-06-16	$0.6727000	$0.6530000	$0.6599000	$0.6392000
2021-06-17	$0.6530000	$0.6249000	$0.6523000	$0.6188000
2021-06-18	$0.6249000	$0.6059000	$0.6102000	$0.5801000
2021-06-19	$0.6059000	$0.5864000	$0.6080000	$0.5785000
2021-06-20	$0.5864000	$0.5931000	$0.6024000	$0.5821000
2021-06-21	$0.5931000	$0.5321000	$0.5384000	$0.5267000
2021-06-22	$0.5321000	$0.5463000	$0.5567000	$0.5437000
2021-06-23	$0.5463000	$0.5412000	$0.5671000	$0.5395000
2021-06-24	$0.5412000	$0.5644000	$0.5676000	$0.5530000
2021-06-25	$0.5644000	$0.5330000	$0.5377000	$0.5106000
2021-06-26	$0.5330000	$0.5441000	$0.5521000	$0.5418000
2021-06-27	$0.5441000	$0.5860000	$0.5940000	$0.5780000
2021-06-28	$0.5860000	$0.5680000	$0.5839000	$0.5677000
2021-06-29	$0.5680000	$0.5888000	$0.6060000	$0.5841000
2021-06-30	$0.5888000	$0.5707000	$0.5812000	$0.5683000
2021-07-01	$0.5707000	$0.5431000	$0.5488000	$0.5374000
2021-07-02	$0.5431000	$0.5480000	$0.5547000	$0.5422000
2021-07-03	$0.5480000	$0.5515000	$0.5643000	$0.5494000
2021-07-04	$0.5515000	$0.5540000	$0.5692000	$0.5523000
2021-07-05	$0.5540000	$0.5264000	$0.5365000	$0.5217000
2021-07-06	$0.5264000	$0.5588000	$0.5615000	$0.5344000
2021-07-07	$0.5588000	$0.5607000	$0.5624000	$0.5516000
2021-07-08	$0.5607000	$0.5408000	$0.5444000	$0.5322000
2021-07-09	$0.5408000	$0.5524000	$0.5625000	$0.5524000
2021-07-10	$0.5524000	$0.5483000	$0.5577000	$0.5436000
2021-07-11	$0.5483000	$0.5716000	$0.5726000	$0.5569000
2021-07-12	$0.5716000	$0.5678000	$0.5698000	$0.5483000
2021-07-13	$0.5678000	$0.5778000	$0.5850000	$0.5585000
2021-07-14	$0.5778000	$0.5701000	$0.5839000	$0.5629000
2021-07-15	$0.5701000	$0.5653000	$0.5666000	$0.5526000
2021-07-16	$0.5653000	$0.5524000	$0.5615000	$0.5480000
2021-07-17	$0.5524000	$0.5653000	$0.5704000	$0.5524000
2021-07-18	$0.5653000	$0.5738000	$0.5805000	$0.5684000
2021-07-19	$0.5738000	$0.5719000	$0.5744000	$0.5528000
2021-07-20	$0.5719000	$0.5467000	$0.5578000	$0.5441000
2021-07-21	$0.5467000	$0.5875000	$0.5952000	$0.5772000
2021-07-22	$0.5875000	$0.5875000	$0.5943000	$0.5788000
2021-07-23	$0.5875000	$0.6203000	$0.6300000	$0.6092000
2021-07-24	$0.6203000	$0.6167000	$0.6356000	$0.6143000
2021-07-25	$0.6167000	$0.6423000	$0.6512000	$0.6328000
2021-07-26	$0.6423000	$0.6381000	$0.6772000	$0.6310000
2021-07-27	$0.6381000	$0.6643000	$0.6947000	$0.6635000
2021-07-28	$0.6643000	$0.6753000	$0.6777000	$0.6545000
2021-07-29	$0.6753000	$0.6757000	$0.6841000	$0.6661000
2021-07-30	$0.6757000	$0.7167000	$0.7196000	$0.7015000
2021-07-31	$0.7167000	$0.7088000	$0.7088000	$0.6955000
2021-08-01	$0.7088000	$0.6662000	$0.6834000	$0.6611000
2021-08-02	$0.6662000	$0.6438000	$0.6559000	$0.6363000
2021-08-03	$0.6438000	$0.6263000	$0.6290000	$0.6030000
2021-08-04	$0.6263000	$0.6410000	$0.6529000	$0.6378000
2021-08-05	$0.6410000	$0.6632000	$0.6669000	$0.6526000
2021-08-06	$0.6632000	$0.6308000	$0.6998000	$0.6295000
2021-08-07	$0.6308000	$0.6385000	$0.6621000	$0.6380000
2021-08-08	$0.6385000	$0.6061000	$0.6342000	$0.6022000
2021-08-09	$0.6061000	$0.6263000	$0.6453000	$0.6263000
2021-08-10	$0.6263000	$0.6161000	$0.6275000	$0.6120000
2021-08-11	$0.6161000	$0.6191000	$0.6218000	$0.6073000
2021-08-12	$0.5986000	$0.5900000	$0.5966000	$0.5793000
2021-08-13	$0.5900000	$0.6185000	$0.6352000	$0.6170000
2021-08-14	$0.6185000	$0.5798000	$0.6123000	$0.5723000
2021-08-15	$0.5798000	$0.5694000	$0.5858000	$0.5642000
2021-08-16	$0.5694000	$0.5488000	$0.5580000	$0.5419000
2021-08-17	$0.5488000	$0.5429000	$0.5519000	$0.5322000
2021-08-18	$0.5429000	$0.5562000	$0.5576000	$0.5357000
2021-08-19	$0.5562000	$0.5850000	$0.5920000	$0.5808000
2021-08-20	$0.5850000	$0.6034000	$0.6216000	$0.6004000
2021-08-21	$0.6034000	$0.5923000	$0.5991000	$0.5845000
2021-08-22	$0.5923000	$0.5974000	$0.5979000	$0.5821000
2021-08-23	$0.5974000	$0.5809000	$0.6022000	$0.5794000
2021-08-24	$0.5809000	$0.5589000	$0.5637000	$0.5441000
2021-08-25	$0.5589000	$0.5767000	$0.5821000	$0.5684000
2021-08-26	$0.5767000	$0.5894000	$0.5974000	$0.5486000
2021-08-27	$0.5894000	$0.6082000	$0.6195000	$0.6048000
2021-08-28	$0.6082000	$0.6188000	$0.6198000	$0.6051000
2021-08-29	$0.6188000	$0.6236000	$0.6236000	$0.6133000
2021-08-30	$0.6236000	$0.6062000	$0.6133000	$0.5973000
2021-08-31	$0.6062000	$0.6088000	$0.6187000	$0.6055000
2021-09-01	$0.6088000	$0.6291000	$0.6418000	$0.6222000
2021-09-02	$0.6291000	$0.6234000	$0.6377000	$0.6229000
2021-09-03	$0.6234000	$0.6302000	$0.6438000	$0.6227000
2021-09-04	$0.6302000	$0.6117000	$0.6307000	$0.6082000
2021-09-05	$0.6117000	$0.6235000	$0.6421000	$0.6183000
2021-09-06	$0.6235000	$0.6297000	$0.6476000	$0.6265000
2021-09-07	$0.6297000	$0.5567000	$0.5599000	$0.5435000
2021-09-08	$0.5567000	$0.5538000	$0.5621000	$0.5460000
2021-09-09	$0.5538000	$0.5590000	$0.5660000	$0.5511000
2021-09-10	$0.5590000	$0.5472000	$0.5535000	$0.5400000
2021-09-11	$0.5472000	$0.5583000	$0.5641000	$0.5479000
2021-09-12	$0.5583000	$0.5613000	$0.5696000	$0.5567000
2021-09-13	$0.5613000	$0.5462000	$0.5543000	$0.5418000
2021-09-14	$0.5462000	$0.5882000	$0.5886000	$0.5698000
2021-09-15	$0.5882000	$0.6173000	$0.6240000	$0.5975000
2021-09-16	$0.6173000	$0.6348000	$0.6357000	$0.6123000
2021-09-17	$0.6348000	$0.6276000	$0.6300000	$0.6172000
2021-09-18	$0.6276000	$0.6348000	$0.6426000	$0.6305000
2021-09-19	$0.6348000	$0.6077000	$0.6218000	$0.6072000
2021-09-20	$0.6077000	$0.5696000	$0.5773000	$0.5443000
2021-09-21	$0.5696000	$0.5480000	$0.5541000	$0.5402000
2021-09-22	$0.5480000	$0.5682000	$0.5896000	$0.5643000
2021-09-23	$0.5682000	$0.5751000	$0.5886000	$0.5751000
2021-09-24	$0.5751000	$0.5540000	$0.5605000	$0.5463000
2021-09-25	$0.5540000	$0.5763000	$0.5797000	$0.5524000
2021-09-26	$0.5763000	$0.5646000	$0.5875000	$0.5642000
2021-09-27	$0.5646000	$0.5666000	$0.5678000	$0.5451000
2021-09-28	$0.5666000	$0.5649000	$0.5703000	$0.5506000
2021-09-29	$0.5649000	$0.5583000	$0.5757000	$0.5583000
2021-09-30	$0.5583000	$0.5790000	$0.5895000	$0.5746000
2021-10-01	$0.5790000	$0.6401000	$0.6464000	$0.6276000
2021-10-02	$0.6401000	$0.6316000	$0.6407000	$0.6202000
2021-10-03	$0.6316000	$0.6391000	$0.6439000	$0.6246000
2021-10-04	$0.6391000	$0.6293000	$0.6613000	$0.6278000
2021-10-05	$0.6293000	$0.6340000	$0.6608000	$0.6314000
2021-10-06	$0.6340000	$0.6298000	$0.6846000	$0.6282000
2021-10-07	$0.6298000	$0.6117000	$0.6160000	$0.6047000
2021-10-08	$0.6117000	$0.6107000	$0.6204000	$0.6032000
2021-10-09	$0.6107000	$0.6266000	$0.6305000	$0.6145000
2021-10-10	$0.6266000	$0.6028000	$0.6291000	$0.6012000
2021-10-11	$0.6028000	$0.6221000	$0.6336000	$0.6124000
2021-10-12	$0.6221000	$0.6021000	$0.6072000	$0.5926000
2021-10-13	$0.6021000	$0.6047000	$0.6202000	$0.6001000
2021-10-14	$0.6047000	$0.6046000	$0.6080000	$0.5919000
2021-10-15	$0.6046000	$0.6354000	$0.6508000	$0.6304000
2021-10-16	$0.6354000	$0.6258000	$0.6283000	$0.6185000
2021-10-17	$0.6258000	$0.6294000	$0.6398000	$0.6287000
2021-10-18	$0.6294000	$0.6160000	$0.6371000	$0.6123000
2021-10-19	$0.6160000	$0.6345000	$0.6461000	$0.6332000
2021-10-20	$0.6345000	$0.6305000	$0.6589000	$0.6206000
2021-10-21	$0.6305000	$0.5836000	$0.6098000	$0.5792000
2021-10-22	$0.5836000	$0.5711000	$0.5760000	$0.5645000
2021-10-23	$0.5711000	$0.5898000	$0.5911000	$0.5757000
2021-10-24	$0.5898000	$0.5800000	$0.5861000	$0.5727000
2021-10-25	$0.5800000	$0.5962000	$0.6069000	$0.5924000
2021-10-26	$0.5962000	$0.5682000	$0.5748000	$0.5597000
2021-10-27	$0.5682000	$0.5537000	$0.5683000	$0.5490000
2021-10-28	$0.5537000	$0.5582000	$0.5813000	$0.5534000
2021-10-29	$0.5582000	$0.5668000	$0.5755000	$0.5612000
2021-10-30	$0.5668000	$0.5725000	$0.5830000	$0.5626000
2021-10-31	$0.5725000	$0.5859000	$0.5926000	$0.5669000
2021-11-01	$0.5859000	$0.5743000	$0.5895000	$0.5724000
2021-11-02	$0.5743000	$0.6016000	$0.6073000	$0.5959000
2021-11-03	$0.6016000	$0.6092000	$0.6155000	$0.5953000
2021-11-04	$0.6092000	$0.6028000	$0.6053000	$0.5930000
2021-11-05	$0.6028000	$0.5998000	$0.6108000	$0.5968000
2021-11-06	$0.5998000	$0.5925000	$0.6091000	$0.5895000
2021-11-07	$0.5925000	$0.6406000	$0.6438000	$0.6077000
2021-11-08	$0.6406000	$0.6377000	$0.6836000	$0.6363000
2021-11-09	$0.6377000	$0.6292000	$0.6366000	$0.6212000
2021-11-10	$0.6292000	$0.5941000	$0.6110000	$0.5590000
2021-11-11	$0.5941000	$0.5944000	$0.5951000	$0.5782000
2021-11-12	$0.5944000	$0.6005000	$0.6024000	$0.5851000
2021-11-13	$0.6005000	$0.5842000	$0.6042000	$0.5829000
2021-11-14	$0.5842000	$0.5883000	$0.6001000	$0.5876000
2021-11-15	$0.5883000	$0.5725000	$0.5783000	$0.5668000
2021-11-16	$0.5725000	$0.5482000	$0.5560000	$0.5398000
2021-11-17	$0.5482000	$0.5590000	$0.5626000	$0.5475000
2021-11-18	$0.5590000	$0.5272000	$0.5357000	$0.5181000
2021-11-19	$0.5272000	$0.5558000	$0.5564000	$0.5349000
2021-11-20	$0.5558000	$0.5600000	$0.5714000	$0.5588000
2021-11-21	$0.5600000	$0.5477000	$0.5512000	$0.5430000
2021-11-22	$0.5477000	$0.5298000	$0.5422000	$0.5247000
2021-11-23	$0.5298000	$0.5365000	$0.5584000	$0.5365000
2021-11-24	$0.5365000	$0.5340000	$0.5392000	$0.5243000
2021-11-25	$0.5340000	$0.5555000	$0.5561000	$0.5378000
2021-11-26	$0.5555000	$0.5142000	$0.5169000	$0.4992000
2021-11-27	$0.5142000	$0.5305000	$0.5420000	$0.5234000
2021-11-28	$0.5305000	$0.5607000	$0.5641000	$0.5521000
2021-11-29	$0.5607000	$0.5448000	$0.5657000	$0.5414000
2021-11-30	$0.5448000	$0.5265000	$0.5424000	$0.5253000
2021-12-01	$0.5265000	$0.5110000	$0.5294000	$0.5070000
2021-12-02	$0.5110000	$0.5093000	$0.5121000	$0.4974000
2021-12-03	$0.5093000	$0.4916000	$0.4916000	$0.4738000
2021-12-04	$0.4916000	$0.4580000	$0.5436000	$0.4481000
2021-12-05	$0.4580000	$0.4397000	$0.4610000	$0.4363000
2021-12-06	$0.4397000	$0.4560000	$0.4565000	$0.4474000
2021-12-07	$0.4560000	$0.4800000	$0.4815000	$0.4552000
2021-12-08	$0.4800000	$0.4789000	$0.4824000	$0.4738000
2021-12-09	$0.4789000	$0.4640000	$0.4655000	$0.4493000
2021-12-10	$0.4640000	$0.4762000	$0.4762000	$0.4540000
2021-12-11	$0.4762000	$0.4802000	$0.4984000	$0.4792000
2021-12-12	$0.4802000	$0.4780000	$0.4931000	$0.4735000
2021-12-13	$0.4780000	$0.4542000	$0.4552000	$0.4449000
2021-12-14	$0.4542000	$0.4563000	$0.4819000	$0.4563000
2021-12-15	$0.4563000	$0.4664000	$0.4669000	$0.4532000
2021-12-16	$0.4664000	$0.4606000	$0.4640000	$0.4540000
2021-12-17	$0.4606000	$0.4339000	$0.4501000	$0.4330000
2021-12-18	$0.4339000	$0.4410000	$0.4480000	$0.4363000
2021-12-19	$0.4410000	$0.4207000	$0.4422000	$0.4133000
2021-12-20	$0.4207000	$0.3988000	$0.4293000	$0.3931000
2021-12-21	$0.3988000	$0.3791000	$0.4280000	$0.3791000
2021-12-22	$0.3791000	$0.3573000	$0.3782000	$0.3573000
2021-12-23	$0.3573000	$0.3787000	$0.3965000	$0.3528000
2021-12-24	$0.3787000	$0.3645000	$0.3849000	$0.3569000
2021-12-25	$0.3645000	$0.3515000	$0.3616000	$0.3399000
2021-12-26	$0.3515000	$0.3510000	$0.3560000	$0.3439000
2021-12-27	$0.3510000	$0.3575000	$0.3651000	$0.3494000
2021-12-28	$0.3575000	$0.3204000	$0.3394000	$0.3171000
2021-12-29	$0.3204000	$0.3039000	$0.3216000	$0.006506
2021-12-30	$0.3039000	$0.3865000	$0.4685000	$0.2291000
2021-12-31	$0.3865000	$0.3908000	$0.4172000	$0.2943000
2022-01-01	$0.3908000	$0.4058000	$0.4435000	$0.3876000
2022-01-02	$0.4058000	$0.3879000	$0.4130000	$0.3808000
2022-01-03	$0.3879000	$0.3614000	$0.3902000	$0.3614000
2022-01-04	$0.3614000	$0.3542000	$0.3767000	$0.3121000
2022-01-05	$0.3542000	$0.3344000	$0.3409000	$0.2953000
2022-01-06	$0.3344000	$0.3219000	$0.3327000	$0.3086000
2022-01-07	$0.3219000	$0.3132000	$0.3174000	$0.3016000
2022-01-08	$0.3132000	$0.3231000	$0.3681000	$0.2964000
2022-01-09	$0.3231000	$0.3153000	$0.3295000	$0.3153000
2022-01-10	$0.3153000	$0.3275000	$0.3292000	$0.2978000
2022-01-11	$0.3275000	$0.3026000	$0.3347000	$0.3026000
2022-01-12	$0.3026000	$0.3110000	$0.3276000	$0.3070000
2022-01-13	$0.3110000	$0.3087000	$0.3283000	$0.2882000
2022-01-14	$0.3087000	$0.3094000	$0.4098000	$0.3012000
2022-01-15	$0.3094000	$0.3025000	$0.3167000	$0.2969000
2022-01-16	$0.3025000	$0.3013000	$0.3077000	$0.2983000
2022-01-17	$0.3013000	$0.2757000	$0.3788000	$0.2757000
2022-01-18	$0.2757000	$0.3064000	$0.3847000	$0.2767000
2022-01-19	$0.3064000	$0.3034000	$0.3401000	$0.2963000
2022-01-20	$0.3034000	$0.3073000	$0.3113000	$0.2942000
2022-01-21	$0.3073000	$0.2866000	$0.2903000	$0.2717000
2022-01-22	$0.2866000	$0.2203000	$0.2792000	$0.2203000
2022-01-23	$0.2203000	$0.2177000	$0.2515000	$0.2177000
2022-01-24	$0.2177000	$0.1857000	$0.2393000	$0.1846000
2022-01-25	$0.1857000	$0.1901000	$0.1915000	$0.1838000
2022-01-26	$0.1901000	$0.1864000	$0.2055000	$0.1786000
2022-01-27	$0.1864000	$0.1833000	$0.1960000	$0.1833000
2022-01-28	$0.1833000	$0.2389000	$0.2427000	$0.1827000
2022-01-29	$0.2389000	$0.2226000	$0.2417000	$0.1982000
2022-01-30	$0.2226000	$0.2081000	$0.2237000	$0.2062000
2022-01-31	$0.2081000	$0.2083000	$0.2279000	$0.2033000
2022-02-01	$0.2083000	$0.2083000	$0.2211000	$0.2044000
2022-02-02	$0.2083000	$0.2407000	$0.3164000	$0.1935000
2022-02-03	$0.2407000	$0.2329000	$0.3207000	$0.2311000
2022-02-04	$0.2329000	$0.2408000	$0.2716000	$0.2333000
2022-02-05	$0.2408000	$0.2514000	$0.2576000	$0.2282000
2022-02-06	$0.2514000	$0.2468000	$0.2600000	$0.2409000
2022-02-07	$0.2468000	$0.2417000	$0.2553000	$0.2399000
2022-02-08	$0.2417000	$0.2495000	$0.3218000	$0.2341000
2022-02-09	$0.2495000	$0.3665000	$1.40	$0.2501000
2022-02-10	$0.3665000	$0.3597000	$0.3667000	$0.3545000

市场

对	交换
BHP/BTC	digifinex
BHP/USDT	digifinex
BHP/BTC	okex
BHP/USDT	okex

Description

BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.

技术

Sorry, detailed technology about BHPCoin is not currently available

特征

Sorry, detailed features about BHPCoin is not currently available

BHPCoin
BHP Coin Values BHP

BHPCoin valuesUSD 价钱
$ 0.6224

BHPCoin BTC 价钱
0.00001054

BHPCoin 24小时
$ 2,908,106

BHPCoin 市值
$ 12,558,786

BHPCoin BHP Coin Values BHP

BHPCoin valuesUSD 价钱 $ 0.6224

BHPCoin BTC 价钱 0.00001054

BHPCoin 24小时 $ 2,908,106

BHPCoin 市值 $ 12,558,786

Share BHPCoin Price

BHPCoin 价钱 图表

BHPCoin 价钱 高/低价格图表

BHPCoin Crypto Technology

BHPCoin Crypto Market

BHPCoin Crypto ICO Description

BHPCoin Crypto Technology

BHPCoin Crypto Features

BHPCoin
BHP Coin Values BHP

BHPCoin valuesUSD 价钱
$ 0.6224

BHPCoin BTC 价钱
0.00001054

BHPCoin 24小时
$ 2,908,106

BHPCoin 市值
$ 12,558,786

BHPCoin 价钱图表

BHPCoin 价钱高/低价格图表