Beefy.Finance - 生活 Beefy.Finance 价格和市值

Beefy.Finance Crypto Coin Rank 318

网站

72,000 BIFI

24小时

86 BTC

1 H

0.47 %

24 H

0.8 %

7 d

29.42 %

今天 Beefy.Finance 目前以美元计价 2,091.13 USD, 如果转换为 Bitcoin 是 0.03541346 BTC. 总计 2,550 硬币's 目前正在市场上流传。 Beefy.Finance 价格目前正在经历变化 0.8 %, 校验所有加密货币. 过去24小时 0.051 M US dollars Beefy.Finance 已被交易加密交换. 得到 Beefy.Finance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Beefy.Finance

符号

BIFI

算法

BTC 价钱

0.03541346 BTC

BTC 市场

2,550 BTC

BTC 24h Vol

86 BTC

开采的总硬币

72,000 BIFI

0.47 %

24h

0.8 %

29.42 %

Twitter

Beefy.Finance

网站

Beefy.Finance

BIFI 图表

BIFI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-26	$0.0018820	$0.0017640	$0.0018820	$0.0017000
2021-05-10	$0.0000000	$0.0026920	$0.0023610	$0.0000000
2021-11-23	$1,067.20	$1,139.12	$1,165.60	$1,053.17
2021-11-24	$1,139.12	$1,170.09	$1,194.44	$1,062.01
2021-12-10	$1,126.26	$1,135.39	$1,149.95	$1,123.82
2021-12-16	$1,175.90	$1,421.86	$1,465.89	$1,174.73
2021-12-17	$1,421.86	$1,349.00	$1,436.45	$1,297.37
2021-12-18	$1,349.00	$1,327.89	$1,354.58	$1,315.10
2021-12-19	$1,331.61	$1,293.92	$1,337.49	$1,282.94
2021-12-20	$1,306.94	$1,287.39	$1,314.60	$1,215.18
2021-12-21	$1,287.39	$1,317.06	$1,329.42	$1,273.16
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,311.66	$1,297.98	$1,317.77	$1,292.58
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,173.20	$1,187.33	$1,300.00	$1,173.20
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,216.22	$1,198.74	$1,228.56	$1,198.74
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,199.37	$1,233.09	$1,272.59	$1,199.37
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$1,158.13	$1,228.47	$1,228.47	$1,154.45
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,293.84	$1,360.00	$1,390.00	$1,277.22
2022-01-15	$1,360.00	$1,413.90	$1,477.33	$1,287.20
2022-01-16	$1,413.90	$1,308.77	$1,424.31	$1,253.65
2022-01-17	$1,308.77	$1,449.50	$1,485.37	$1,306.64
2022-01-18	$1,449.50	$1,621.48	$1,654.28	$1,296.00
2022-01-19	$1,621.48	$1,559.53	$1,649.56	$1,539.66
2022-01-20	$1,559.53	$1,649.29	$1,793.99	$1,547.00
2022-01-21	$1,649.29	$1,411.68	$1,709.08	$1,400.38
2022-01-22	$1,411.68	$1,344.91	$1,460.28	$1,229.00
2022-01-23	$1,344.91	$1,672.72	$1,683.88	$1,344.91
2022-01-24	$1,672.72	$1,604.26	$1,689.20	$1,398.67
2022-01-25	$1,604.26	$1,706.82	$1,807.42	$1,576.06
2022-01-26	$1,706.82	$1,788.92	$1,842.57	$1,646.93
2022-01-27	$1,788.92	$1,914.63	$1,914.63	$1,665.07
2022-01-28	$1,914.63	$2,109.86	$2,194.03	$1,776.37
2022-01-29	$2,109.86	$2,194.60	$2,241.95	$1,988.64
2022-01-30	$2,194.60	$2,074.79	$2,365.74	$1,999.89
2022-01-31	$2,074.79	$2,049.40	$2,237.90	$1,828.61
2022-02-01	$2,049.40	$2,147.68	$2,199.26	$1,827.43
2022-02-02	$2,147.68	$2,149.30	$2,312.22	$2,032.40
2022-02-03	$2,149.30	$2,229.02	$2,229.02	$2,036.46
2022-02-04	$2,229.02	$2,289.98	$2,349.26	$2,168.92
2022-02-05	$2,289.98	$2,229.99	$2,349.20	$2,200.83
2022-02-06	$2,229.99	$2,289.26	$2,329.57	$2,096.04
2022-02-07	$2,289.26	$2,277.53	$2,355.14	$2,243.82
2022-02-08	$2,277.53	$2,167.81	$2,292.25	$2,106.26
2022-02-09	$2,167.81	$2,179.37	$2,262.54	$2,117.98
2022-02-10	$2,179.37	$2,172.43	$2,246.29	$2,010.72
2022-02-11	$2,172.43	$2,490.21	$2,551.92	$2,151.28
2022-02-12	$2,490.21	$2,304.53	$2,567.97	$2,243.19
2022-02-13	$2,304.53	$2,214.88	$2,377.60	$2,201.03
2022-02-14	$2,214.88	$2,534.62	$2,550.66	$2,188.49
2022-02-15	$2,534.62	$2,585.71	$2,703.44	$2,460.59
2022-02-16	$2,585.71	$2,509.06	$2,625.65	$2,331.79
2022-02-17	$2,509.06	$2,291.48	$2,525.52	$2,198.27
2022-02-18	$2,291.48	$2,292.21	$2,411.53	$2,203.03
2022-02-19	$2,292.21	$2,233.82	$2,325.19	$2,190.66
2022-02-20	$2,233.82	$2,110.01	$2,242.63	$1,958.24
2022-02-21	$2,110.01	$1,967.02	$2,301.02	$1,946.52
2022-02-22	$1,967.02	$2,097.38	$2,099.57	$1,913.50
2022-02-23	$2,097.38	$2,190.67	$2,230.93	$2,060.30
2022-02-24	$2,190.67	$2,442.92	$2,471.26	$1,774.24
2022-02-25	$2,442.92	$2,497.08	$2,624.52	$2,345.98
2022-02-26	$2,497.08	$2,480.81	$2,609.57	$2,439.27
2022-02-27	$2,480.81	$2,184.47	$2,494.76	$2,150.99
2022-02-28	$2,184.47	$2,106.29	$2,219.75	$2,007.31
2022-03-01	$2,106.29	$2,032.75	$2,152.47	$1,998.69
2022-03-02	$2,032.75	$1,935.51	$2,072.74	$1,889.33
2022-03-03	$1,935.51	$1,840.61	$1,948.61	$1,796.31
2022-03-04	$1,840.61	$1,768.57	$1,882.15	$1,748.61
2022-03-05	$1,768.57	$1,805.06	$1,833.15	$1,753.25
2022-03-06	$1,805.06	$1,621.20	$1,809.56	$1,610.14
2022-03-07	$1,621.20	$1,580.35	$1,669.98	$1,524.42
2022-03-08	$1,580.35	$1,551.91	$1,651.85	$1,542.79
2022-03-09	$1,551.91	$1,613.74	$1,679.72	$1,546.84
2022-03-10	$1,610.02	$1,592.10	$1,641.73	$1,565.48

市场

对	交换
BIFI/BNB	binance
BIFI/BUSD	binance
BIFI/USDT	binance
BIFI/USDT	bitmart
BIFI/USDT	bitrue
BIFI/USDT	coinex
BIFI/USD	cryptodotcom
BIFI/USDT	cryptodotcom
BIFI/USDT	decoin
BIFI/BTC	gateio
BIFI/ETH	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro
BIFI/USDT	latoken
BIFI/USDT	nominex
BIFI/USDT	poloniex
BIFI/WETH	sushiswap

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

技术

Sorry, detailed technology about Beefy.Finance is not currently available

特征

Sorry, detailed features about Beefy.Finance is not currently available

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD 价钱
$ 2,091.13

Beefy.Finance BTC 价钱
0.03541346

Beefy.Finance 24小时
$ 5,090,086

Beefy.Finance 市值
$ 150,561,636

Beefy.Finance BIFI Coin Values BIFI

Beefy.Finance valuesUSD 价钱 $ 2,091.13

Beefy.Finance BTC 价钱 0.03541346

Beefy.Finance 24小时 $ 5,090,086

Beefy.Finance 市值 $ 150,561,636

Share Beefy.Finance Price

Beefy.Finance 价钱 图表

Beefy.Finance 价钱 高/低价格图表

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Market

Beefy.Finance Crypto ICO Description

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Features

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD 价钱
$ 2,091.13

Beefy.Finance BTC 价钱
0.03541346

Beefy.Finance 24小时
$ 5,090,086

Beefy.Finance 市值
$ 150,561,636

Beefy.Finance 价钱图表

Beefy.Finance 价钱高/低价格图表