Balancer - 生活 Balancer 价格和市值

Balancer Crypto Coin Rank 99

网站

46,478,987 BAL

24小时

268 BTC

1 H

-0.66 %

24 H

-1.84 %

7 d

3.38 %

今天 Balancer 目前以美元计价 5.33 USD, 如果转换为 Bitcoin 是 0.00031432 BTC. 总计 14,609 硬币's 目前正在市场上流传。 Balancer 价格目前正在经历变化 -1.84 %, 校验所有加密货币. 过去24小时 0.045 M US dollars Balancer 已被交易加密交换. 得到 Balancer's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Balancer

符号

BAL

算法

ETH Token

BTC 价钱

0.00031432 BTC

BTC 市场

14,609 BTC

BTC 24h Vol

268 BTC

开采的总硬币

46,478,987 BAL

-0.66 %

24h

-1.84 %

3.38 %

Twitter

Balancer

网站

Balancer

BAL 图表

BAL 高/低价格图表

历史数据

日期	打开	关	高	低
2020-06-30	$10.03	$9.93	$11.19	$9.93
2020-07-01	$9.93	$10.17	$10.97	$10.17
2020-07-02	$10.17	$11.60	$12.82	$9.97
2020-07-03	$11.60	$12.75	$12.75	$11.43
2020-07-04	$12.75	$12.37	$12.99	$11.45
2020-07-05	$12.37	$10.92	$13.50	$10.47
2020-07-06	$10.92	$11.84	$11.84	$10.87
2020-07-07	$11.84	$10.29	$11.73	$10.29
2020-07-08	$10.29	$9.88	$10.86	$9.88
2020-07-09	$9.88	$9.50	$9.68	$8.47
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-11	$9.17	$9.09	$10.93	$9.09
2020-07-12	$9.09	$9.23	$10.93	$9.23
2020-07-13	$9.23	$9.10	$10.30	$9.10
2020-07-14	$9.10	$8.38	$10.05	$7.78
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-16	$8.58	$8.41	$8.41	$8.41
2020-07-17	$8.41	$8.09	$8.52	$8.09
2020-07-18	$8.09	$8.61	$8.77	$8.13
2020-07-19	$8.61	$10.00	$10.00	$8.73
2020-07-20	$10.00	$11.31	$11.81	$9.87
2020-07-21	$11.31	$10.16	$12.17	$9.74
2020-07-22	$10.16	$11.11	$11.24	$10.34
2020-07-23	$11.11	$11.44	$11.60	$10.70
2020-07-24	$11.44	$10.90	$11.62	$10.68
2020-07-25	$10.90	$12.53	$12.53	$11.83
2020-07-26	$12.53	$12.89	$12.89	$10.03
2020-07-27	$12.89	$9.04	$13.35	$9.04
2020-07-28	$9.04	$8.01	$8.91	$8.01
2020-07-29	$7.98	$9.10	$9.10	$8.11
2020-07-30	$10.84	$9.05	$11.42	$8.99
2020-07-31	$9.45	$9.25	$9.65	$9.24
2020-08-01	$9.36	$13.19	$13.19	$10.46
2020-08-02	$13.19	$10.04	$12.66	$10.04
2020-08-03	$9.02	$14.59	$17.38	$9.16
2020-08-04	$14.59	$10.78	$14.54	$10.29
2020-08-05	$10.78	$10.41	$11.34	$9.73
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.43	$21.81	$18.97
2020-08-16	$19.43	$19.70	$19.89	$18.44
2020-08-17	$19.70	$19.78	$20.83	$18.94
2020-08-18	$19.78	$20.17	$21.34	$18.98
2020-08-19	$20.17	$17.85	$19.88	$17.36
2020-08-20	$17.85	$22.77	$23.02	$17.90
2020-08-21	$22.77	$19.82	$22.20	$19.62
2020-08-22	$19.82	$26.08	$26.38	$19.77
2020-08-23	$26.08	$24.37	$26.04	$22.58
2020-08-24	$24.37	$24.29	$27.11	$23.54
2020-08-25	$24.29	$23.43	$24.37	$22.40
2020-08-26	$23.43	$26.74	$26.98	$22.90
2020-08-27	$26.74	$25.66	$26.96	$24.50
2020-08-28	$25.66	$27.83	$29.95	$26.06
2020-08-29	$27.83	$32.06	$34.52	$27.40
2020-08-30	$32.06	$33.29	$37.82	$32.02
2020-08-31	$33.29	$32.83	$36.13	$31.73
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.16	$35.17	$31.31
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$18.56	$22.69	$17.45
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.60	$20.02	$21.01	$19.53
2020-09-09	$20.02	$20.88	$21.14	$19.28
2020-09-10	$20.88	$21.04	$22.01	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$17.25	$18.02	$17.21
2020-09-21	$17.25	$14.93	$15.90	$14.79
2020-09-22	$14.93	$14.92	$15.19	$14.84
2020-09-23	$14.92	$13.89	$14.33	$13.44
2020-09-24	$13.89	$15.39	$16.00	$14.78
2020-09-25	$15.39	$15.37	$15.73	$15.08
2020-09-26	$15.37	$15.48	$15.79	$15.09
2020-09-27	$15.48	$15.13	$15.64	$15.13
2020-09-28	$15.13	$15.25	$15.66	$14.91
2020-09-29	$15.25	$15.65	$15.66	$15.03
2020-09-30	$15.69	$15.71	$15.90	$15.34
2020-10-01	$15.71	$17.72	$19.03	$15.41
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$16.19	$16.85	$15.56
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$16.00	$13.84	$15.73	$13.81
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.61	$16.54	$14.71
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.30	$14.37	$15.40	$14.20
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.04	$13.36	$13.83	$13.32
2020-10-17	$13.36	$13.81	$13.93	$13.28
2020-10-18	$13.81	$13.78	$14.17	$13.57
2020-10-19	$13.78	$13.29	$14.07	$13.12
2020-10-20	$13.29	$12.34	$13.60	$12.22
2020-10-21	$12.33	$12.22	$13.16	$12.15
2020-10-22	$12.21	$12.85	$13.07	$12.34
2020-10-23	$12.82	$12.31	$12.72	$12.18
2020-10-24	$12.31	$12.24	$12.59	$12.02
2020-10-25	$12.23	$12.75	$13.17	$11.98
2020-10-26	$12.75	$11.75	$12.89	$11.69
2020-10-27	$11.75	$12.12	$12.52	$11.88
2020-10-28	$12.12	$10.77	$11.80	$10.55
2020-10-29	$10.78	$10.39	$10.80	$10.36
2020-10-30	$10.39	$10.18	$10.28	$10.05
2020-10-31	$10.18	$9.92	$10.30	$9.90
2020-11-01	$9.92	$9.90	$10.22	$9.75
2020-11-02	$9.88	$9.13	$10.25	$9.06
2020-11-03	$9.13	$8.89	$9.43	$8.68
2020-11-04	$8.89	$8.78	$9.75	$8.37
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$10.01	$10.12	$8.93
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.36	$10.51	$9.84
2020-11-10	$10.36	$12.10	$12.46	$10.27
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.46
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.55	$12.81
2020-11-17	$12.87	$13.69	$13.74	$13.23
2020-11-18	$13.69	$13.32	$13.59	$13.01
2020-11-19	$13.32	$13.18	$13.18	$12.46
2020-11-20	$13.29	$15.63	$18.89	$13.24
2020-11-21	$15.63	$16.14	$17.18	$15.22
2020-11-22	$16.14	$16.88	$18.49	$15.29
2020-11-23	$16.85	$17.24	$18.35	$17.06
2020-11-24	$17.24	$16.01	$17.76	$15.72
2020-11-25	$16.01	$14.90	$16.48	$14.18
2020-11-26	$14.89	$14.50	$14.93	$13.13
2020-11-27	$14.50	$13.38	$14.65	$13.14
2020-11-28	$13.20	$13.38	$13.82	$12.60
2020-11-29	$13.38	$14.43	$14.59	$13.13
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$11.98	$12.28	$11.75
2020-12-11	$12.02	$11.21	$12.03	$10.87
2020-12-12	$11.21	$11.80	$12.08	$11.20
2020-12-13	$11.80	$12.53	$12.65	$11.64
2020-12-14	$12.53	$12.30	$12.54	$11.90
2020-12-15	$12.30	$12.18	$12.58	$11.73
2020-12-16	$12.18	$14.01	$14.26	$11.95
2020-12-17	$14.01	$14.24	$14.44	$13.06
2020-12-18	$14.24	$14.55	$14.84	$13.67
2020-12-19	$14.55	$14.18	$14.89	$14.13
2020-12-20	$14.18	$13.24	$14.18	$12.88
2020-12-21	$13.24	$12.70	$13.51	$12.14
2020-12-22	$12.70	$13.26	$13.34	$12.06
2020-12-23	$13.26	$11.55	$13.40	$10.92
2020-12-24	$11.55	$12.48	$12.52	$11.09
2020-12-25	$12.48	$12.40	$12.66	$11.83
2020-12-26	$12.40	$12.63	$13.05	$12.11
2020-12-27	$12.63	$13.50	$14.63	$12.21
2020-12-28	$13.50	$14.23	$14.92	$13.47
2020-12-29	$14.23	$13.72	$14.43	$13.20
2020-12-30	$13.72	$14.04	$14.19	$13.44
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.00	$14.61	$13.65
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$18.44	$18.62	$16.33
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$19.62	$20.84	$17.44
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$17.51	$17.55	$14.83
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.81	$18.44	$15.79
2021-01-16	$17.81	$19.36	$20.97	$17.77
2021-01-17	$19.39	$20.75	$21.18	$18.72
2021-01-18	$20.74	$22.99	$23.11	$20.18
2021-01-19	$22.99	$22.14	$25.21	$21.83
2021-01-20	$22.14	$22.28	$22.78	$19.88
2021-01-21	$22.28	$18.21	$22.59	$17.70
2021-01-22	$18.21	$20.00	$20.94	$16.89
2021-01-23	$20.00	$20.60	$21.28	$19.66
2021-01-24	$20.60	$23.04	$23.20	$20.41
2021-01-25	$23.04	$21.00	$24.69	$20.81
2021-01-26	$21.00	$21.74	$22.14	$19.73
2021-01-27	$21.74	$19.44	$21.83	$18.72
2021-01-28	$19.44	$23.10	$24.09	$19.00
2021-01-29	$23.10	$25.99	$27.51	$22.39
2021-01-30	$25.99	$28.49	$29.69	$24.35
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.88	$41.23	$33.81
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$42.63	$43.05	$33.52
2021-02-11	$42.63	$47.46	$54.65	$40.80
2021-02-12	$47.46	$52.04	$53.73	$45.96
2021-02-13	$52.04	$48.61	$52.95	$46.58
2021-02-14	$48.61	$44.38	$49.38	$43.77
2021-02-15	$44.38	$43.63	$46.98	$38.01
2021-02-16	$43.63	$42.98	$45.79	$41.41
2021-02-17	$42.94	$44.69	$47.44	$42.51
2021-02-18	$44.77	$46.77	$47.39	$44.65
2021-02-19	$46.77	$44.21	$47.44	$43.01
2021-02-20	$44.21	$46.38	$50.77	$43.12
2021-02-21	$46.38	$45.71	$49.26	$44.93
2021-02-22	$45.71	$41.05	$45.83	$34.31
2021-02-23	$41.05	$35.06	$41.36	$29.11
2021-02-24	$35.06	$38.68	$41.20	$32.91
2021-02-25	$38.68	$34.50	$40.25	$34.07
2021-02-26	$34.50	$35.40	$37.72	$32.45
2021-02-27	$35.40	$36.69	$39.64	$35.39
2021-02-28	$36.69	$34.47	$37.23	$31.99
2021-03-01	$34.47	$38.24	$38.48	$34.34
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$42.74	$44.44	$36.34
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$45.92	$49.28	$45.22
2021-03-11	$45.92	$47.06	$48.85	$43.67
2021-03-12	$47.06	$44.65	$47.41	$42.73
2021-03-13	$44.65	$47.91	$49.15	$43.08
2021-03-14	$47.91	$52.87	$55.26	$45.91
2021-03-15	$52.87	$55.22	$64.65	$52.85
2021-03-16	$55.22	$55.06	$56.74	$51.44
2021-03-17	$55.06	$54.38	$55.62	$50.77
2021-03-18	$54.38	$62.22	$64.92	$53.76
2021-03-19	$62.22	$60.56	$65.70	$60.09
2021-03-20	$60.56	$60.07	$65.91	$59.39
2021-03-21	$60.07	$58.03	$60.48	$57.12
2021-03-22	$58.03	$52.86	$58.82	$52.37
2021-03-23	$52.86	$50.75	$54.40	$49.19
2021-03-24	$50.75	$47.12	$54.40	$46.31
2021-03-25	$47.12	$47.30	$48.93	$45.17
2021-03-26	$47.30	$52.89	$52.89	$47.23
2021-03-27	$52.89	$51.91	$53.48	$50.84
2021-03-28	$51.91	$50.98	$53.01	$49.88
2021-03-29	$50.98	$55.49	$55.53	$50.44
2021-03-30	$55.49	$56.90	$58.65	$54.01
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.68	$60.97	$56.66
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$50.65	$54.19	$49.59
2021-04-11	$50.65	$51.73	$52.15	$49.76
2021-04-12	$51.73	$51.50	$52.34	$50.07
2021-04-13	$51.50	$54.20	$55.78	$51.25
2021-04-14	$54.20	$65.28	$66.51	$53.43
2021-04-15	$65.28	$67.49	$72.53	$65.25
2021-04-16	$67.49	$63.61	$68.58	$61.00
2021-04-17	$63.61	$61.07	$66.83	$60.68
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-19	$57.90	$52.15	$61.94	$51.90
2021-04-20	$52.15	$55.69	$58.16	$48.01
2021-04-21	$55.69	$55.06	$59.20	$53.12
2021-04-22	$55.06	$54.52	$62.73	$52.47
2021-04-23	$54.52	$50.90	$55.50	$46.62
2021-04-24	$50.90	$46.45	$50.97	$45.61
2021-04-25	$46.45	$48.13	$49.78	$44.90
2021-04-26	$48.13	$53.29	$53.85	$47.67
2021-04-27	$53.29	$59.70	$60.83	$52.48
2021-04-28	$59.70	$58.82	$62.22	$56.33
2021-04-29	$58.82	$59.06	$62.81	$56.71
2021-04-30	$59.06	$61.90	$62.89	$58.15
2021-05-01	$61.90	$63.52	$63.99	$61.16
2021-05-02	$63.52	$61.61	$63.65	$59.68
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$65.15	$74.96	$64.36
2021-05-05	$65.15	$68.75	$68.82	$64.48
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$69.78	$70.82	$63.95
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-14	$59.89	$63.48	$66.00	$59.48
2021-05-15	$63.48	$56.41	$64.17	$56.16
2021-05-16	$56.41	$54.17	$59.79	$50.68
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-18	$48.64	$49.73	$53.64	$48.13
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-20	$33.96	$38.52	$41.54	$29.64
2021-05-21	$38.52	$32.76	$40.52	$28.71
2021-05-22	$32.76	$29.92	$33.40	$28.68
2021-05-23	$29.92	$25.50	$31.00	$21.29
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-25	$31.79	$31.74	$33.15	$28.39
2021-05-26	$31.74	$33.94	$34.05	$31.34
2021-05-27	$33.94	$31.51	$34.07	$30.88
2021-05-28	$31.51	$28.31	$31.87	$27.29
2021-05-29	$28.31	$26.90	$30.01	$26.01
2021-05-30	$26.90	$27.66	$28.76	$25.47
2021-05-31	$27.66	$30.87	$30.99	$26.36
2021-06-01	$30.87	$29.09	$31.14	$28.00
2021-06-02	$29.09	$30.56	$31.66	$28.29
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$29.13	$31.78	$28.15
2021-06-05	$29.13	$28.48	$30.59	$27.54
2021-06-06	$28.48	$29.11	$30.56	$28.37
2021-06-07	$29.11	$27.08	$30.92	$26.74
2021-06-08	$27.08	$25.18	$27.53	$23.58
2021-06-09	$25.18	$26.21	$26.64	$24.03
2021-06-10	$26.21	$24.52	$26.37	$24.02
2021-06-11	$24.52	$23.08	$24.68	$22.69
2021-06-12	$23.08	$22.49	$23.45	$21.66
2021-06-13	$22.49	$23.82	$23.97	$21.84
2021-06-14	$23.82	$24.24	$24.72	$23.32
2021-06-15	$24.24	$24.03	$25.14	$23.57
2021-06-16	$24.03	$22.26	$24.04	$22.12
2021-06-17	$22.26	$22.37	$23.32	$21.78
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-19	$19.67	$18.88	$20.13	$18.79
2021-06-20	$18.88	$19.44	$19.65	$17.54
2021-06-21	$19.44	$15.45	$19.59	$15.16
2021-06-22	$15.45	$16.31	$16.67	$13.63
2021-06-23	$16.31	$16.81	$17.74	$15.58
2021-06-24	$16.81	$18.02	$18.24	$16.25
2021-06-25	$18.02	$15.91	$18.25	$15.81
2021-06-26	$15.91	$15.14	$16.36	$14.67
2021-06-27	$15.14	$16.39	$16.45	$14.92
2021-06-28	$16.39	$18.77	$19.75	$16.24
2021-06-29	$18.77	$20.56	$22.97	$18.75
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$24.44	$25.55	$23.67
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.37	$22.90	$21.30
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$22.07	$22.34	$21.44
2021-07-12	$22.07	$20.84	$23.02	$20.45
2021-07-13	$20.84	$19.84	$20.96	$19.60
2021-07-14	$19.84	$19.97	$20.13	$18.65
2021-07-15	$19.97	$18.87	$20.35	$18.66
2021-07-16	$18.87	$17.60	$19.16	$17.58
2021-07-17	$17.60	$17.82	$18.17	$17.37
2021-07-18	$17.82	$18.26	$20.31	$17.81
2021-07-19	$18.26	$17.00	$18.37	$16.92
2021-07-20	$17.00	$16.05	$17.29	$15.83
2021-07-21	$16.05	$17.69	$18.18	$15.76
2021-07-22	$17.69	$17.89	$18.52	$17.28
2021-07-23	$17.89	$18.66	$19.02	$17.50
2021-07-24	$18.66	$19.21	$19.48	$18.43
2021-07-25	$19.21	$19.11	$20.65	$18.23
2021-07-26	$19.11	$19.62	$21.58	$19.03
2021-07-27	$19.62	$20.05	$20.39	$18.81
2021-07-28	$20.05	$19.87	$20.47	$19.57
2021-07-29	$19.87	$20.17	$20.35	$19.35
2021-07-30	$20.17	$20.72	$20.85	$19.48
2021-07-31	$20.72	$21.64	$21.80	$20.36
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.99	$22.53	$21.02
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$22.69	$23.06	$21.33
2021-08-05	$22.69	$24.07	$24.39	$21.97
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.93	$25.21	$23.13
2021-08-10	$24.93	$24.85	$25.70	$24.09
2021-08-11	$24.85	$25.58	$27.78	$24.78
2021-08-12	$25.87	$24.81	$25.94	$24.15
2021-08-13	$24.81	$27.23	$27.27	$24.54
2021-08-14	$27.23	$26.63	$27.33	$25.71
2021-08-15	$26.63	$28.48	$28.55	$25.77
2021-08-16	$28.48	$27.21	$31.10	$26.99
2021-08-17	$27.21	$26.49	$30.75	$26.27
2021-08-18	$26.49	$26.14	$28.52	$25.41
2021-08-19	$26.14	$27.51	$27.67	$25.17
2021-08-20	$27.51	$29.76	$29.97	$27.28
2021-08-21	$29.76	$29.20	$31.86	$28.89
2021-08-22	$29.20	$30.08	$31.86	$28.55
2021-08-23	$30.08	$30.33	$32.37	$29.76
2021-08-24	$30.33	$27.62	$31.51	$27.42
2021-08-25	$27.62	$27.59	$28.25	$26.19
2021-08-26	$27.59	$25.56	$28.35	$24.14
2021-08-27	$25.56	$27.23	$27.43	$25.03
2021-08-28	$27.23	$27.68	$28.76	$26.78
2021-08-29	$27.68	$26.88	$28.14	$26.44
2021-08-30	$26.88	$26.54	$28.26	$25.94
2021-08-31	$26.54	$27.80	$28.55	$26.05
2021-09-01	$27.80	$32.25	$33.10	$27.11
2021-09-02	$32.25	$32.33	$33.74	$30.87
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$32.66	$34.37	$32.06
2021-09-07	$32.66	$26.36	$33.06	$23.12
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.04	$27.51	$25.24
2021-09-10	$26.04	$24.37	$26.91	$23.73
2021-09-11	$24.37	$24.87	$25.76	$24.22
2021-09-12	$24.87	$26.79	$29.40	$24.42
2021-09-13	$26.79	$25.12	$27.04	$23.67
2021-09-14	$25.12	$26.99	$27.00	$24.95
2021-09-15	$26.99	$28.26	$28.49	$26.51
2021-09-16	$28.26	$27.93	$29.79	$27.21
2021-09-17	$27.93	$25.88	$28.53	$25.40
2021-09-18	$25.88	$25.71	$26.65	$25.24
2021-09-19	$25.71	$24.77	$25.79	$24.38
2021-09-20	$24.77	$21.15	$24.85	$20.57
2021-09-21	$21.15	$19.68	$22.43	$19.12
2021-09-22	$19.68	$21.67	$22.47	$19.38
2021-09-23	$21.67	$21.94	$22.30	$21.24
2021-09-24	$21.94	$20.21	$22.02	$19.01
2021-09-25	$20.21	$20.35	$20.76	$19.42
2021-09-26	$20.35	$20.83	$21.39	$18.62
2021-09-27	$20.83	$19.84	$21.77	$19.81
2021-09-28	$19.84	$18.85	$20.14	$18.78
2021-09-29	$18.85	$19.01	$19.78	$18.50
2021-09-30	$19.01	$19.79	$19.94	$18.93
2021-10-01	$19.79	$21.69	$21.76	$19.56
2021-10-02	$21.69	$22.39	$23.17	$21.36
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.99	$23.00	$21.35
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$20.66	$21.97	$20.59
2021-10-11	$20.66	$20.72	$21.72	$20.11
2021-10-12	$20.72	$20.44	$20.72	$19.45
2021-10-13	$20.44	$21.37	$21.40	$20.16
2021-10-14	$21.37	$22.36	$22.95	$21.10
2021-10-15	$22.36	$22.83	$23.87	$21.65
2021-10-16	$22.83	$22.79	$25.22	$22.74
2021-10-17	$22.79	$22.60	$23.42	$21.83
2021-10-18	$22.60	$21.66	$22.96	$21.36
2021-10-19	$21.66	$21.88	$22.94	$21.32
2021-10-20	$21.88	$23.00	$23.06	$21.61
2021-10-21	$23.00	$22.20	$23.74	$22.13
2021-10-22	$22.20	$22.01	$22.86	$21.72
2021-10-23	$22.01	$22.36	$22.39	$21.59
2021-10-24	$22.36	$21.52	$22.41	$21.02
2021-10-25	$21.52	$22.40	$22.40	$21.44
2021-10-26	$22.40	$24.46	$25.36	$22.33
2021-10-27	$24.46	$23.94	$26.27	$22.73
2021-10-28	$23.94	$26.18	$27.28	$23.55
2021-10-29	$26.18	$26.07	$26.70	$25.68
2021-10-30	$26.07	$24.54	$26.21	$24.14
2021-10-31	$24.54	$24.67	$25.11	$23.74
2021-11-01	$24.67	$26.30	$26.63	$23.78
2021-11-02	$26.30	$27.42	$29.19	$26.06
2021-11-03	$27.42	$28.49	$29.85	$25.91
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.00	$28.25	$26.86
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.10	$26.64	$26.01
2021-11-08	$26.10	$26.65	$27.25	$25.98
2021-11-09	$26.65	$26.37	$27.85	$26.21
2021-11-10	$26.37	$24.37	$26.72	$22.70
2021-11-11	$24.37	$24.91	$25.33	$23.89
2021-11-12	$24.91	$24.13	$25.48	$23.34
2021-11-13	$24.13	$24.31	$24.44	$23.95
2021-11-14	$24.31	$24.35	$24.53	$23.53
2021-11-15	$24.35	$23.57	$25.07	$23.54
2021-11-16	$23.57	$21.07	$23.58	$20.22
2021-11-17	$21.07	$21.50	$21.67	$20.29
2021-11-18	$21.50	$19.37	$21.67	$18.87
2021-11-19	$19.37	$20.57	$20.82	$18.97
2021-11-20	$20.57	$22.15	$22.58	$20.57
2021-11-21	$22.15	$21.07	$22.18	$21.00
2021-11-22	$21.07	$20.25	$21.15	$19.91
2021-11-23	$20.25	$21.75	$22.11	$20.02
2021-11-24	$21.75	$20.98	$21.96	$20.44
2021-11-25	$20.98	$22.49	$22.89	$20.82
2021-11-26	$22.49	$19.44	$22.78	$19.27
2021-11-27	$19.44	$19.77	$20.75	$19.36
2021-11-28	$19.77	$20.67	$20.76	$18.56
2021-11-29	$20.67	$20.97	$21.31	$20.40
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.09	$20.71	$19.89
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$16.56	$18.99	$14.88
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$16.11	$16.12	$14.39
2021-12-07	$16.11	$15.89	$16.50	$15.58
2021-12-08	$15.89	$16.36	$16.40	$15.24
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$15.22	$15.65	$14.45
2021-12-12	$15.22	$15.25	$15.46	$14.74
2021-12-13	$15.25	$13.66	$15.31	$13.39
2021-12-14	$13.66	$14.04	$14.24	$13.36
2021-12-15	$14.04	$14.93	$15.04	$13.14
2021-12-16	$14.93	$14.86	$15.89	$14.70
2021-12-17	$14.86	$16.38	$16.70	$14.47
2021-12-18	$16.38	$18.09	$18.87	$16.06
2021-12-19	$18.09	$17.45	$18.56	$17.44
2021-12-20	$17.45	$18.18	$18.27	$16.85
2021-12-21	$18.18	$18.56	$18.96	$17.91
2021-12-22	$18.56	$17.93	$19.02	$17.88
2021-12-23	$17.93	$19.19	$19.43	$17.64
2021-12-24	$19.19	$18.39	$19.22	$18.07
2021-12-25	$18.39	$18.26	$18.49	$17.93
2021-12-26	$18.26	$18.13	$18.41	$17.65
2021-12-27	$18.13	$18.20	$18.80	$18.11
2021-12-28	$18.20	$16.43	$18.20	$16.19
2021-12-29	$16.43	$15.81	$16.76	$15.63
2021-12-30	$15.81	$16.69	$16.73	$15.52
2021-12-31	$16.69	$17.52	$17.78	$16.51
2022-01-01	$17.52	$18.71	$18.75	$17.52
2022-01-02	$18.71	$19.62	$19.78	$18.45
2022-01-03	$19.62	$19.13	$20.09	$18.87
2022-01-04	$19.13	$19.33	$20.40	$18.83
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.77	$18.31	$16.60
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.81	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.47	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.10	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.61	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.66	$11.97	$11.60

市场

对	交换
BAL/USDT	aax
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/USD	binanceusa
BAL/USDT	binanceusa
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/USDT	bitget
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/THB	bitkub
BAL/USDT	bitmart
BAL/USDT	bitrue
BAL/USD	bitso
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/AED	btse
BAL/AUD	btse
BAL/BTC	btse
BAL/CAD	btse
BAL/CHF	btse
BAL/ETH	btse
BAL/EUR	btse
BAL/GBP	btse
BAL/HKD	btse
BAL/INR	btse
BAL/JPY	btse
BAL/MYR	btse
BAL/PHP	btse
BAL/SGD	btse
BAL/USD	btse
BAL/USDC	btse
BAL/USDT	btse
BAL/USDT	bw
BAL/ETH	cexio
BAL/EUR	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/AUD	coinjar
BAL/BTC	coinjar
BAL/EUR	coinjar
BAL/GBP	coinjar
BAL/USD	coinjar
BAL/USDC	coinjar
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/BTC	crosstower
BAL/BTC	cryptodotcom
BAL/CRO	cryptodotcom
BAL/USD	cryptodotcom
BAL/USDT	cryptodotcom
BAL/BTC	currency
BAL/USD	currency
BAL/USDT	currency
BAL/USDT	digifinex
BAL/USD	etoro
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/KRW	korbit
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/BTC	latoken
BAL/USDT	latoken
BAL/USDT	lbank
BAL/BRL	mercadobitcoin
BAL/ETH	mexc
BAL/USDT	mexc
BAL/BTC	nominex
BAL/USDT	nominex
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/USDT	probit
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/USDT	whitebit
BAL/USDT	xtpub

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

技术

Sorry, detailed technology about Balancer is not currently available

特征

Sorry, detailed features about Balancer is not currently available

Balancer
BAL Coin Values BAL

Balancer valuesUSD 价钱
$ 5.33

Balancer BTC 价钱
0.00031432

Balancer 24小时
$ 4,546,728

Balancer 市值
$ 247,524,531

Balancer BAL Coin Values BAL

Balancer valuesUSD 价钱 $ 5.33

Balancer BTC 价钱 0.00031432

Balancer 24小时 $ 4,546,728

Balancer 市值 $ 247,524,531

Share Balancer Price

Balancer 价钱 图表

Balancer 价钱 高/低价格图表

Balancer Crypto Technology

Balancer Crypto Market

Balancer Crypto ICO Description

Balancer Crypto Technology

Balancer Crypto Features

Balancer
BAL Coin Values BAL

Balancer valuesUSD 价钱
$ 5.33

Balancer BTC 价钱
0.00031432

Balancer 24小时
$ 4,546,728

Balancer 市值
$ 247,524,531

Balancer 价钱图表

Balancer 价钱高/低价格图表