XNS Coin Values XNS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarXeonbit Token Crypto Coin Rank 3505
Web sitesi
Beyaz kağıt
r/Xeonbit Token
N/A
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Xeonbit Token
Xeonbit Token valuesUSD Fiyat $ 0.0110
$ 0.0110
Xeonbit Token BTC Fiyat 0.00000019
0.00000019
Xeonbit Token 24-Saat Hacmi $ 9,958
$ 9,958
Xeonbit Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0.06 %
24 H
-4.49 %
7 d
-9.08 %
Bugün Xeonbit Token ABD doları cinsinden fiyat şu anda
0.0110
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Xeonbit Token fiyatlar şu anda bir değişiklik yaşıyor -4.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Xeonbit Token işlem görmüştür Kripto Değişimleri. Almak Xeonbit Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Xeonbit Token
Sembol
XNS
Algoritma
BTC fiyat
0.00000019 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 XNS
1h
0.06 %
24h
-4.49 %
7d
-9.08 %
Twitter
Facebook
Share Xeonbit Token Price
XNS Grafıkler
Xeonbit Token Fiyat Grafıkler
XNS Yüksek/Düşük flyat grafik
Xeonbit Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Xeonbit Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-26 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-03-27 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-03-28 | $1.00 | $1.03 | $1.05 | $0.9671000 |
| 2020-03-29 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2020-03-30 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9990000 |
| 2020-04-01 | $1.02 | $1.03 | $1.05 | $0.9368000 |
| 2020-04-02 | $1.03 | $0.9969000 | $1.04 | $0.9679000 |
| 2020-04-03 | $0.9969000 | $0.9803000 | $1.01 | $0.9680000 |
| 2020-04-04 | $0.9803000 | $1.01 | $1.01 | $0.9599000 |
| 2020-04-05 | $1.01 | $0.9834000 | $1.01 | $0.9052000 |
| 2020-04-06 | $0.9834000 | $0.9978000 | $1.01 | $0.9813000 |
| 2020-04-07 | $0.9978000 | $0.9804000 | $1.01 | $0.9762000 |
| 2020-04-08 | $0.9804000 | $0.9929000 | $1.00 | $0.9765000 |
| 2020-04-09 | $0.9929000 | $1.00 | $1.03 | $0.9886000 |
| 2020-04-10 | $1.00 | $0.9652000 | $1.01 | $0.9513000 |
| 2020-04-11 | $0.9652000 | $0.9835000 | $1.00 | $0.9605000 |
| 2020-04-12 | $0.9835000 | $0.9937000 | $1.01 | $0.9391000 |
| 2020-04-13 | $0.9937000 | $0.9868000 | $0.9977000 | $0.9492000 |
| 2020-04-14 | $0.9868000 | $0.9982000 | $1.03 | $0.9803000 |
| 2020-04-15 | $0.9982000 | $0.9009000 | $1.01 | $0.9009000 |
| 2020-04-16 | $0.9009000 | $0.9437000 | $0.9604000 | $0.8980000 |
| 2020-04-17 | $0.9437000 | $0.8819000 | $0.9437000 | $0.8517000 |
| 2020-04-18 | $0.8819000 | $0.8765000 | $0.8942000 | $0.8693000 |
| 2020-04-19 | $0.8765000 | $0.8562000 | $0.8807000 | $0.8487000 |
| 2020-04-20 | $0.8562000 | $0.8594000 | $0.8603000 | $0.8271000 |
| 2020-04-21 | $0.8594000 | $0.8569000 | $0.8697000 | $0.8380000 |
| 2020-04-22 | $0.8569000 | $0.8780000 | $0.8809000 | $0.8529000 |
| 2020-04-23 | $0.8780000 | $0.8692000 | $0.9017000 | $0.8441000 |
| 2020-04-24 | $0.8692000 | $0.8661000 | $0.8979000 | $0.8514000 |
| 2020-04-25 | $0.8661000 | $0.8798000 | $0.8881000 | $0.8647000 |
| 2020-04-26 | $0.8798000 | $0.8830000 | $0.9063000 | $0.8646000 |
| 2020-04-27 | $0.8830000 | $0.8895000 | $0.9097000 | $0.8787000 |
| 2020-04-28 | $0.8895000 | $0.8873000 | $0.8959000 | $0.8802000 |
| 2020-04-29 | $0.8873000 | $0.8847000 | $0.9134000 | $0.8713000 |
| 2020-04-30 | $0.8847000 | $0.8679000 | $0.8994000 | $0.8495000 |
| 2020-05-01 | $0.8679000 | $0.8647000 | $0.8917000 | $0.8555000 |
| 2020-05-02 | $0.8647000 | $0.8691000 | $0.8808000 | $0.8589000 |
| 2020-05-03 | $0.8691000 | $0.8822000 | $0.9159000 | $0.8579000 |
| 2020-05-04 | $0.8822000 | $0.8784000 | $0.9225000 | $0.8536000 |
| 2020-05-05 | $0.8784000 | $0.8770000 | $0.8863000 | $0.8615000 |
| 2020-05-06 | $0.8770000 | $0.8691000 | $0.8824000 | $0.8510000 |
| 2020-05-07 | $0.8691000 | $0.8708000 | $0.9026000 | $0.8564000 |
| 2020-05-08 | $0.8708000 | $0.8737000 | $0.8904000 | $0.8561000 |
| 2020-05-09 | $0.8737000 | $0.8596000 | $0.8983000 | $0.8558000 |
| 2020-05-10 | $0.8596000 | $0.8744000 | $0.8799000 | $0.8230000 |
| 2020-05-11 | $0.8744000 | $0.8549000 | $0.8934000 | $0.8404000 |
| 2020-05-12 | $0.8549000 | $0.8521000 | $0.8707000 | $0.8012000 |
| 2020-05-13 | $0.8521000 | $0.8891000 | $0.9006000 | $0.8501000 |
| 2020-05-14 | $0.8891000 | $0.8623000 | $0.9329000 | $0.8395000 |
| 2020-05-15 | $0.8623000 | $0.8201000 | $0.8735000 | $0.7997000 |
| 2020-05-16 | $0.8201000 | $0.8457000 | $0.8581000 | $0.8130000 |
| 2020-05-17 | $0.8457000 | $0.8533000 | $0.8643000 | $0.8237000 |
| 2020-05-18 | $0.8533000 | $0.8509000 | $0.8611000 | $0.8256000 |
| 2020-05-19 | $0.8509000 | $0.8609000 | $0.8697000 | $0.8399000 |
| 2020-05-20 | $0.8609000 | $0.8665000 | $0.8793000 | $0.8383000 |
| 2020-05-21 | $0.8665000 | $0.8742000 | $0.8902000 | $0.8568000 |
| 2020-05-22 | $0.8742000 | $0.8776000 | $0.8840000 | $0.8652000 |
| 2020-05-23 | $0.8776000 | $0.8827000 | $0.8899000 | $0.8679000 |
| 2020-05-24 | $0.8827000 | $0.8656000 | $0.8875000 | $0.8467000 |
| 2020-05-25 | $0.8656000 | $0.9089000 | $0.9285000 | $0.8523000 |
| 2020-05-26 | $0.9089000 | $0.9014000 | $0.9332000 | $0.8960000 |
| 2020-05-27 | $0.9014000 | $0.8960000 | $0.9201000 | $0.8928000 |
| 2020-05-28 | $0.8960000 | $0.8667000 | $0.9171000 | $0.8667000 |
| 2020-05-29 | $0.8667000 | $0.8751000 | $0.9160000 | $0.8444000 |
| 2020-05-30 | $0.8751000 | $0.8903000 | $0.9093000 | $0.8704000 |
| 2020-05-31 | $0.8903000 | $0.8911000 | $0.9060000 | $0.8789000 |
| 2020-06-01 | $0.8911000 | $0.8930000 | $0.9089000 | $0.8661000 |
| 2020-06-02 | $0.8930000 | $0.8684000 | $0.8953000 | $0.8565000 |
| 2020-06-03 | $0.8684000 | $0.8967000 | $0.8998000 | $0.8637000 |
| 2020-06-04 | $0.8967000 | $0.8875000 | $0.8998000 | $0.8755000 |
| 2020-06-05 | $0.8875000 | $0.8675000 | $0.8894000 | $0.8594000 |
| 2020-06-06 | $0.8675000 | $0.8791000 | $0.8910000 | $0.8591000 |
| 2020-06-07 | $0.8791000 | $0.8839000 | $0.8912000 | $0.8723000 |
| 2020-06-08 | $0.8839000 | $0.8748000 | $0.8922000 | $0.8687000 |
| 2020-06-09 | $0.8748000 | $0.8681000 | $0.8805000 | $0.8564000 |
| 2020-06-10 | $0.8681000 | $0.8685000 | $0.8804000 | $0.8589000 |
| 2020-06-11 | $0.8685000 | $0.8592000 | $1.11 | $0.8457000 |
| 2020-06-12 | $0.8592000 | $0.8622000 | $0.8920000 | $0.8470000 |
| 2020-06-13 | $0.8622000 | $0.8780000 | $0.9137000 | $0.8533000 |
| 2020-06-14 | $0.8780000 | $0.8653000 | $0.8796000 | $0.8535000 |
| 2020-06-15 | $0.8653000 | $0.8656000 | $0.8729000 | $0.8403000 |
| 2020-06-16 | $0.8656000 | $0.8633000 | $0.8748000 | $0.8404000 |
| 2020-06-17 | $0.8633000 | $0.8684000 | $0.8708000 | $0.8402000 |
| 2020-06-18 | $0.8684000 | $0.8570000 | $0.8804000 | $0.8449000 |
| 2020-06-19 | $0.8570000 | $0.8448000 | $0.8588000 | $0.8300000 |
| 2020-06-20 | $0.8448000 | $0.8516000 | $0.8603000 | $0.8312000 |
| 2020-06-21 | $0.8516000 | $0.8498000 | $0.8673000 | $0.8401000 |
| 2020-06-22 | $0.8498000 | $0.8651000 | $0.8710000 | $0.8422000 |
| 2020-06-23 | $0.8651000 | $0.8554000 | $0.8784000 | $0.8334000 |
| 2020-06-24 | $0.8554000 | $0.8528000 | $0.8675000 | $0.8382000 |
| 2020-06-25 | $0.8528000 | $0.8639000 | $0.8770000 | $0.8348000 |
| 2020-06-26 | $0.8639000 | $0.8651000 | $0.8794000 | $0.8555000 |
| 2020-06-27 | $0.8651000 | $0.8378000 | $0.8775000 | $0.8204000 |
| 2020-06-28 | $0.8378000 | $0.8406000 | $0.8484000 | $0.8178000 |
| 2020-06-29 | $0.8406000 | $0.8370000 | $0.8456000 | $0.8179000 |
| 2020-06-30 | $0.8370000 | $0.8370000 | $0.8467000 | $0.8317000 |
| 2020-07-01 | $0.8370000 | $0.8340000 | $0.8512000 | $0.8239000 |
| 2020-07-02 | $0.8340000 | $0.8228000 | $0.8359000 | $0.8109000 |
| 2020-07-03 | $0.8228000 | $0.8222000 | $0.8367000 | $0.8119000 |
| 2020-07-04 | $0.8222000 | $0.8133000 | $0.8262000 | $0.8105000 |
| 2020-07-05 | $0.8133000 | $0.8113000 | $0.8259000 | $0.7911000 |
| 2020-07-06 | $0.8113000 | $0.8008000 | $0.8193000 | $0.7846000 |
| 2020-07-07 | $0.8008000 | $0.7861000 | $0.8298000 | $0.7532000 |
| 2020-07-08 | $0.7861000 | $0.7896000 | $0.8034000 | $0.7742000 |
| 2020-07-09 | $0.7896000 | $0.7412000 | $0.8146000 | $0.7412000 |
| 2020-07-10 | $0.7412000 | $0.7495000 | $0.7749000 | $0.7284000 |
| 2020-07-11 | $0.7495000 | $0.6599000 | $0.7707000 | $0.6338000 |
| 2020-07-12 | $0.6599000 | $0.6718000 | $0.6875000 | $0.6470000 |
| 2020-07-13 | $0.6718000 | $0.6507000 | $0.6731000 | $0.6337000 |
| 2020-07-14 | $0.6507000 | $0.6164000 | $0.6507000 | $0.5993000 |
| 2020-07-15 | $0.6164000 | $0.6139000 | $0.6447000 | $0.5999000 |
| 2020-07-16 | $0.6139000 | $0.6134000 | $0.6254000 | $0.5997000 |
| 2020-07-17 | $0.6134000 | $0.6065000 | $0.6197000 | $0.5986000 |
| 2020-07-18 | $0.6065000 | $0.6095000 | $0.6299000 | $0.6035000 |
| 2020-07-19 | $0.6095000 | $0.6097000 | $0.6384000 | $0.6029000 |
| 2020-07-20 | $0.6097000 | $0.6197000 | $0.6355000 | $0.6060000 |
| 2020-07-21 | $0.6197000 | $0.6124000 | $0.6334000 | $0.6020000 |
| 2020-07-22 | $0.6124000 | $0.6312000 | $0.6480000 | $0.6015000 |
| 2020-07-23 | $0.6312000 | $0.6261000 | $0.6334000 | $0.6167000 |
| 2020-07-24 | $0.6261000 | $0.6244000 | $0.6344000 | $0.6141000 |
| 2020-07-25 | $0.6244000 | $0.6143000 | $0.6318000 | $0.6088000 |
| 2020-07-26 | $0.6143000 | $0.6105000 | $0.6445000 | $0.6009000 |
| 2020-07-27 | $0.6105000 | $0.6073000 | $0.6392000 | $0.5736000 |
| 2020-07-28 | $0.6073000 | $0.6121000 | $0.6150000 | $0.5718000 |
| 2020-07-29 | $0.6121000 | $0.6141000 | $0.6206000 | $0.5971000 |
| 2020-07-30 | $0.6141000 | $0.6091000 | $0.6225000 | $0.5429000 |
| 2020-07-31 | $0.6091000 | $0.6187000 | $0.6249000 | $0.6045000 |
| 2020-08-01 | $0.6187000 | $0.6125000 | $0.6301000 | $0.6014000 |
| 2020-08-02 | $0.6125000 | $0.6036000 | $0.6192000 | $0.5851000 |
| 2020-08-03 | $0.6036000 | $0.6081000 | $0.6206000 | $0.5937000 |
| 2020-08-04 | $0.6081000 | $0.6030000 | $0.6186000 | $0.5857000 |
| 2020-08-05 | $0.6030000 | $0.6143000 | $0.6209000 | $0.5921000 |
| 2020-08-06 | $0.6143000 | $0.6224000 | $0.6654000 | $0.6045000 |
| 2020-08-07 | $0.6224000 | $0.6084000 | $0.6282000 | $0.6012000 |
| 2020-08-08 | $0.6084000 | $0.6099000 | $0.6296000 | $0.5960000 |
| 2020-08-09 | $0.6099000 | $0.6070000 | $0.6184000 | $0.5987000 |
| 2020-08-10 | $0.6070000 | $0.6161000 | $0.6346000 | $0.6015000 |
| 2020-08-11 | $0.6161000 | $0.6086000 | $0.6293000 | $0.6015000 |
| 2020-08-12 | $0.6086000 | $0.6246000 | $0.6296000 | $0.5957000 |
| 2020-08-13 | $0.6246000 | $0.6210000 | $0.6793000 | $0.6018000 |
| 2020-08-14 | $0.6210000 | $0.6231000 | $0.6311000 | $0.6109000 |
| 2020-08-15 | $0.6231000 | $0.6124000 | $0.6352000 | $0.6020000 |
| 2020-08-16 | $0.6124000 | $0.6109000 | $0.6178000 | $0.5420000 |
| 2020-08-17 | $0.6109000 | $0.6094000 | $0.6310000 | $0.5968000 |
| 2020-08-18 | $0.6094000 | $0.6053000 | $0.6242000 | $0.5957000 |
| 2020-08-19 | $0.6053000 | $0.6154000 | $0.6306000 | $0.5940000 |
| 2020-08-20 | $0.6154000 | $0.6201000 | $0.6286000 | $0.5968000 |
| 2020-08-21 | $0.6201000 | $0.6164000 | $0.6222000 | $0.5635000 |
| 2020-08-22 | $0.6164000 | $0.6035000 | $0.6194000 | $0.5717000 |
| 2020-08-23 | $0.6035000 | $0.6091000 | $0.6305000 | $0.5615000 |
| 2020-08-24 | $0.6091000 | $0.6023000 | $0.6108000 | $0.5992000 |
| 2020-08-25 | $0.6023000 | $0.5974000 | $0.6108000 | $0.5874000 |
| 2020-08-26 | $0.5974000 | $0.6012000 | $0.6201000 | $0.5857000 |
| 2020-08-27 | $0.6012000 | $0.5967000 | $0.6191000 | $0.5921000 |
| 2020-08-28 | $0.5967000 | $0.6034000 | $0.6172000 | $0.5841000 |
| 2020-08-29 | $0.6034000 | $0.5941000 | $0.6134000 | $0.5879000 |
| 2020-08-30 | $0.5941000 | $0.5916000 | $0.6083000 | $0.5860000 |
| 2020-08-31 | $0.5916000 | $0.5932000 | $0.6082000 | $0.5862000 |
| 2020-09-01 | $0.5932000 | $0.6039000 | $0.6198000 | $0.5891000 |
| 2020-09-02 | $0.6039000 | $0.5683000 | $0.6095000 | $0.5572000 |
| 2020-09-03 | $0.5683000 | $0.5345000 | $0.5861000 | $0.5240000 |
| 2020-09-04 | $0.5345000 | $0.5147000 | $0.5673000 | $0.4913000 |
| 2020-09-05 | $0.5147000 | $0.5115000 | $0.5325000 | $0.4740000 |
| 2020-09-06 | $0.5115000 | $0.4563000 | $0.5334000 | $0.4454000 |
| 2020-09-07 | $0.4563000 | $0.4375000 | $0.4835000 | $0.4259000 |
| 2020-09-08 | $0.4375000 | $0.4189000 | $0.4515000 | $0.3538000 |
| 2020-09-09 | $0.4189000 | $0.4177000 | $0.4393000 | $0.3994000 |
| 2020-09-10 | $0.4177000 | $0.4079000 | $0.4361000 | $0.3887000 |
| 2020-09-11 | $0.4079000 | $0.4064000 | $0.4204000 | $0.3958000 |
| 2020-09-12 | $0.4064000 | $0.4172000 | $0.4267000 | $0.3992000 |
| 2020-09-13 | $0.4172000 | $0.4115000 | $0.4341000 | $0.3938000 |
| 2020-09-14 | $0.4115000 | $0.4163000 | $0.4308000 | $0.4021000 |
| 2020-09-15 | $0.4163000 | $0.4137000 | $0.4222000 | $0.4035000 |
| 2020-09-16 | $0.4137000 | $0.4139000 | $0.4196000 | $0.3995000 |
| 2020-09-17 | $0.4139000 | $0.4078000 | $0.4196000 | $0.4002000 |
| 2020-09-18 | $0.4078000 | $0.4148000 | $0.4233000 | $0.4027000 |
| 2020-09-19 | $0.4148000 | $0.4123000 | $0.4340000 | $0.4035000 |
| 2020-09-20 | $0.4123000 | $0.4152000 | $0.4243000 | $0.4047000 |
| 2020-09-21 | $0.4152000 | $0.3940000 | $0.4264000 | $0.3845000 |
| 2020-09-22 | $0.3940000 | $0.3898000 | $0.4053000 | $0.3771000 |
| 2020-09-23 | $0.3898000 | $0.3808000 | $0.3981000 | $0.3768000 |
| 2020-09-24 | $0.3808000 | $0.3833000 | $0.4041000 | $0.3701000 |
| 2020-09-25 | $0.3833000 | $0.3946000 | $0.4041000 | $0.3753000 |
| 2020-09-26 | $0.3946000 | $0.3978000 | $0.4068000 | $0.3867000 |
| 2020-09-27 | $0.3978000 | $0.3941000 | $0.3982000 | $0.3765000 |
| 2020-09-28 | $0.3941000 | $0.3894000 | $0.4017000 | $0.3802000 |
| 2020-09-29 | $0.3894000 | $0.3927000 | $0.4034000 | $0.3825000 |
| 2020-09-30 | $0.3927000 | $0.4031000 | $0.4066000 | $0.3841000 |
| 2020-10-01 | $0.4031000 | $0.3637000 | $0.4104000 | $0.3373000 |
| 2020-10-02 | $0.3637000 | $0.3322000 | $0.3754000 | $0.3016000 |
| 2020-10-03 | $0.3322000 | $0.3203000 | $0.3357000 | $0.3147000 |
| 2020-10-04 | $0.3203000 | $0.3231000 | $0.3391000 | $0.3138000 |
| 2020-10-05 | $0.3231000 | $0.3120000 | $0.3337000 | $0.3108000 |
| 2020-10-06 | $0.3120000 | $0.2886000 | $0.3266000 | $0.2864000 |
| 2020-10-07 | $0.2886000 | $0.2507000 | $0.2968000 | $0.2473000 |
| 2020-10-08 | $0.2507000 | $0.2335000 | $0.2599000 | $0.2267000 |
| 2020-10-09 | $0.2335000 | $0.2193000 | $0.2424000 | $0.2174000 |
| 2020-10-10 | $0.2193000 | $0.2186000 | $0.2249000 | $0.2001000 |
| 2020-10-11 | $0.2186000 | $0.1939000 | $0.2249000 | $0.1732000 |
| 2020-10-12 | $0.1939000 | $0.1741000 | $0.2305000 | $0.1655000 |
| 2020-10-13 | $0.1741000 | $0.1732000 | $0.1941000 | $0.1656000 |
| 2020-10-14 | $0.1732000 | $0.1520000 | $0.1804000 | $0.1484000 |
| 2020-10-15 | $0.1520000 | $0.1489000 | $0.1532000 | $0.1438000 |
| 2020-10-16 | $0.1489000 | $0.1377000 | $0.1518000 | $0.1355000 |
| 2020-10-17 | $0.1377000 | $0.1345000 | $0.1441000 | $0.1309000 |
| 2020-10-18 | $0.1345000 | $0.1165000 | $0.1391000 | $0.1134000 |
| 2020-10-19 | $0.1165000 | $0.0884 | $0.1182000 | $0.0825 |
| 2020-10-20 | $0.0884 | $0.0778 | $0.0950 | $0.0778 |
| 2020-10-21 | $0.0778 | $0.0692 | $0.0848 | $0.0645 |
| 2020-10-22 | $0.0692 | $0.0652 | $0.0735 | $0.0588 |
| 2020-10-23 | $0.0652 | $0.0585 | $0.0672 | $0.0577 |
| 2020-10-24 | $0.0585 | $0.0560 | $0.0625 | $0.0544 |
| 2020-10-25 | $0.0560 | $0.0531 | $0.0569 | $0.0523 |
| 2020-10-26 | $0.0531 | $0.0456400 | $0.0561 | $0.0443700 |
| 2020-10-27 | $0.0456400 | $0.0381100 | $0.0513 | $0.0357600 |
| 2020-10-28 | $0.0381100 | $0.0347900 | $0.0405000 | $0.0324400 |
| 2020-10-29 | $0.0347900 | $0.0419700 | $0.0484300 | $0.0329700 |
| 2020-10-30 | $0.0419700 | $0.0327500 | $0.0420100 | $0.0310100 |
| 2020-10-31 | $0.0327500 | $0.0270700 | $0.0341500 | $0.0264800 |
| 2020-11-01 | $0.0270700 | $0.0180800 | $0.0279800 | $0.0159900 |
| 2020-11-02 | $0.0180800 | $0.0185100 | $0.0283800 | $0.0166100 |
| 2020-11-03 | $0.0185100 | $0.0121100 | $0.0188900 | $0.0104800 |
| 2020-11-04 | $0.0121100 | $0.0137000 | $0.0157800 | $0.0119800 |
| 2020-11-05 | $0.0137000 | $0.0133300 | $0.0158200 | $0.0123500 |
| 2020-11-06 | $0.0133300 | $0.0113000 | $0.0144600 | $0.0110400 |
| 2020-11-07 | $0.0113000 | $0.0108200 | $0.0125100 | $0.0101600 |
| 2020-11-08 | $0.0108200 | $0.008932 | $0.0117100 | $0.008607 |
| 2020-11-09 | $0.008932 | $0.008700 | $0.0106900 | $0.008578 |
| 2020-11-10 | $0.008700 | $0.007794 | $0.009725 | $0.006126 |
| 2020-11-11 | $0.007794 | $0.007485 | $0.009304 | $0.006947 |
| 2020-11-12 | $0.007485 | $0.007990 | $0.008249 | $0.007004 |
| 2020-11-13 | $0.007990 | $0.007497 | $0.008593 | $0.007233 |
| 2020-11-14 | $0.007497 | $0.006832 | $0.008194 | $0.006832 |
| 2020-11-15 | $0.006832 | $0.006051 | $0.007344 | $0.005724 |
| 2020-11-16 | $0.006051 | $0.005410 | $0.006445 | $0.005294 |
| 2020-11-17 | $0.005410 | $0.005706 | $0.006332 | $0.005012 |
| 2020-11-18 | $0.005706 | $0.005398 | $0.008941 | $0.005104 |
| 2020-11-19 | $0.005398 | $0.0049460 | $0.005795 | $0.0048050 |
| 2020-11-20 | $0.0049460 | $0.0044940 | $0.005343 | $0.0040050 |
| 2020-11-21 | $0.0044940 | $0.0035430 | $0.0046900 | $0.0033980 |
| 2020-11-22 | $0.0035430 | $0.0030790 | $0.0039200 | $0.0030190 |
| 2020-11-23 | $0.0030790 | $0.0029820 | $0.0040540 | $0.0027340 |
| 2020-11-24 | $0.0029820 | $0.0027440 | $0.0036910 | $0.0025980 |
| 2020-11-25 | $0.0027440 | $0.0020860 | $0.0029000 | $0.0020000 |
| 2020-11-26 | $0.0020860 | $0.0028310 | $0.0029210 | $0.0018490 |
| 2020-11-27 | $0.0028310 | $0.0018020 | $0.0029920 | $0.0017120 |
| 2020-11-28 | $0.0018020 | $0.0023330 | $0.0023700 | $0.0016170 |
| 2020-11-29 | $0.0023330 | $0.0026030 | $0.0027010 | $0.0019160 |
| 2020-11-30 | $0.0026030 | $0.005888 | $0.007277 | $0.0024950 |
| 2020-12-01 | $0.005888 | $0.006935 | $0.009102 | $0.005606 |
| 2020-12-02 | $0.006935 | $0.0135400 | $0.0156500 | $0.005706 |
| 2020-12-03 | $0.0135400 | $0.0102500 | $0.0273900 | $0.008564 |
| 2020-12-04 | $0.0102500 | $0.0131900 | $0.0144700 | $0.0099740 |
| 2020-12-05 | $0.0131900 | $0.0146900 | $0.0178600 | $0.0125500 |
| 2020-12-06 | $0.0146900 | $0.0145100 | $0.0158900 | $0.0132500 |
| 2020-12-07 | $0.0145100 | $0.0109800 | $0.0145300 | $0.0107300 |
| 2020-12-08 | $0.0109800 | $0.0121800 | $0.0139500 | $0.0099970 |
| 2020-12-09 | $0.0121800 | $0.0107200 | $0.0136300 | $0.0102500 |
| 2020-12-10 | $0.0107200 | $0.008236 | $0.0108600 | $0.007928 |
| 2020-12-11 | $0.008236 | $0.006261 | $0.008582 | $0.006125 |
| 2020-12-12 | $0.006261 | $0.008024 | $0.009799 | $0.006124 |
| 2020-12-13 | $0.008024 | $0.009673 | $0.0101000 | $0.007506 |
| 2020-12-14 | $0.009673 | $0.008499 | $0.009672 | $0.007584 |
| 2020-12-15 | $0.008499 | $0.007820 | $0.008708 | $0.007769 |
| 2020-12-16 | $0.007820 | $0.007184 | $0.008135 | $0.006812 |
| 2020-12-17 | $0.007184 | $0.005780 | $0.007792 | $0.005630 |
| 2020-12-18 | $0.005780 | $0.005896 | $0.006900 | $0.0046370 |
| 2020-12-19 | $0.005896 | $0.005706 | $0.006500 | $0.005401 |
| 2020-12-20 | $0.005706 | $0.005346 | $0.006115 | $0.005166 |
| 2020-12-21 | $0.005346 | $0.0047980 | $0.005731 | $0.0045290 |
| 2020-12-22 | $0.0047980 | $0.0049720 | $0.005851 | $0.0044650 |
| 2020-12-23 | $0.0049720 | $0.0041980 | $0.005540 | $0.0040370 |
| 2020-12-24 | $0.0041980 | $0.0045280 | $0.005032 | $0.0037560 |
| 2020-12-25 | $0.0045280 | $0.0045600 | $0.0049020 | $0.0042910 |
| 2020-12-26 | $0.0045600 | $0.0039080 | $0.0045530 | $0.0034990 |
| 2020-12-27 | $0.0039080 | $0.0037760 | $0.0040670 | $0.0033970 |
| 2020-12-28 | $0.0037760 | $0.0036970 | $0.0047770 | $0.0035980 |
| 2020-12-29 | $0.0036970 | $0.0036930 | $0.0038600 | $0.0031950 |
| 2020-12-30 | $0.0036930 | $0.0031360 | $0.0037950 | $0.0030000 |
| 2020-12-31 | $0.0031360 | $0.0028120 | $0.0033370 | $0.0026110 |
| 2021-01-01 | $0.0028120 | $0.0030070 | $0.005047 | $0.0028060 |
| 2021-01-02 | $0.0030070 | $0.0033280 | $0.0040360 | $0.0030000 |
| 2021-01-03 | $0.0033280 | $0.0041200 | $0.0045090 | $0.0030710 |
| 2021-01-04 | $0.0041200 | $0.0038240 | $0.0046650 | $0.0035010 |
| 2021-01-05 | $0.0038240 | $0.0034470 | $0.0040570 | $0.0033480 |
| 2021-01-06 | $0.0034470 | $0.0035200 | $0.0036800 | $0.0030670 |
| 2021-01-07 | $0.0035200 | $0.0039310 | $0.005975 | $0.0033710 |
| 2021-01-08 | $0.0039310 | $0.0038100 | $0.0042050 | $0.0035050 |
| 2021-01-09 | $0.0038100 | $0.0039520 | $0.0040120 | $0.0036050 |
| 2021-01-10 | $0.0039520 | $0.0039000 | $0.0040670 | $0.0034210 |
| 2021-01-11 | $0.0039000 | $0.0035770 | $0.0040250 | $0.0031040 |
| 2021-01-12 | $0.0035770 | $0.0033030 | $0.0037240 | $0.0028480 |
| 2021-01-13 | $0.0033030 | $0.0031240 | $0.0033330 | $0.0028180 |
| 2021-01-14 | $0.0031240 | $0.0029580 | $0.0032970 | $0.0028430 |
| 2021-01-15 | $0.0029580 | $0.0027190 | $0.0030980 | $0.0025900 |
| 2021-01-16 | $0.0027190 | $0.0025150 | $0.0027230 | $0.0023000 |
| 2021-01-17 | $0.0025150 | $0.0035840 | $0.0039020 | $0.0024050 |
| 2021-01-18 | $0.0035840 | $0.0032100 | $0.0037430 | $0.0031040 |
| 2021-01-19 | $0.0032100 | $0.0038440 | $0.0038720 | $0.0031220 |
| 2021-01-20 | $0.0038440 | $0.0035960 | $0.0039030 | $0.0030030 |
| 2021-01-21 | $0.0035960 | $0.0035740 | $0.0038940 | $0.0033030 |
| 2021-01-22 | $0.0035740 | $0.008029 | $0.008154 | $0.0033000 |
| 2021-01-23 | $0.008029 | $0.008721 | $0.009644 | $0.006245 |
| 2021-01-24 | $0.008721 | $0.0130300 | $0.0146300 | $0.007259 |
| 2021-01-25 | $0.0130300 | $0.0135200 | $0.0224700 | $0.0120000 |
| 2021-01-26 | $0.0135200 | $0.0108200 | $0.0148000 | $0.008018 |
| 2021-01-27 | $0.0108200 | $0.007281 | $0.0113900 | $0.007227 |
| 2021-01-28 | $0.007281 | $0.007026 | $0.008080 | $0.0048780 |
| 2021-01-29 | $0.007026 | $0.008272 | $0.009675 | $0.006400 |
| 2021-01-30 | $0.008272 | $0.007207 | $0.008446 | $0.006750 |
| 2021-01-31 | $0.007207 | $0.006630 | $0.007528 | $0.006139 |
| 2021-02-01 | $0.006630 | $0.006127 | $0.007188 | $0.005721 |
| 2021-02-02 | $0.006127 | $0.006654 | $0.007209 | $0.005624 |
| 2021-02-03 | $0.006654 | $0.007915 | $0.008587 | $0.006393 |
| 2021-02-04 | $0.007915 | $0.007994 | $0.0116300 | $0.007594 |
| 2021-02-05 | $0.007994 | $0.007287 | $0.008448 | $0.007222 |
| 2021-02-06 | $0.007287 | $0.007147 | $0.007507 | $0.006407 |
| 2021-02-07 | $0.007147 | $0.006268 | $0.007323 | $0.005899 |
| 2021-02-08 | $0.006268 | $0.007466 | $0.007985 | $0.005644 |
| 2021-02-09 | $0.007466 | $0.006618 | $0.007774 | $0.006143 |
| 2021-02-10 | $0.006618 | $0.006895 | $0.007106 | $0.005536 |
| 2021-02-11 | $0.006895 | $0.007140 | $0.007937 | $0.006600 |
| 2021-02-12 | $0.007140 | $0.009250 | $0.0116000 | $0.006906 |
| 2021-02-13 | $0.009250 | $0.0134700 | $0.0139300 | $0.009155 |
| 2021-02-14 | $0.0134700 | $0.0125700 | $0.0173200 | $0.0112400 |
| 2021-02-15 | $0.0125700 | $0.0162300 | $0.0167100 | $0.0110000 |
| 2021-02-16 | $0.0162300 | $0.0153800 | $0.0175700 | $0.0135700 |
| 2021-02-17 | $0.0153800 | $0.0019950 | $0.0165800 | $0.0015530 |
| 2021-02-18 | $0.0019950 | $0.0019970 | $0.0031420 | $0.0011110 |
| 2021-02-19 | $0.0019970 | $0.0016000 | $0.0020960 | $0.0014140 |
| 2021-02-20 | $0.0016000 | $0.0013020 | $0.0017000 | $0.0013000 |
| 2021-02-21 | $0.0013020 | $0.0013000 | $0.0014990 | $0.0012000 |
| 2021-02-22 | $0.0013000 | $0.0010000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0010000 | $0.0007000 | $0.0010040 | $0.0007000 |
| 2021-02-24 | $0.0007000 | $0.0008010 | $0.0011010 | $0.0007010 |
| 2021-02-25 | $0.0008010 | $0.0008900 | $0.0010010 | $0.0007010 |
| 2021-02-26 | $0.0008900 | $0.0004070 | $0.0010000 | $0.0001040 |
| 2021-02-27 | $0.0004070 | $0.0001000 | $0.0005000 | $0.0001000 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0004090 | $0.0004200 | $0.0004080 |
Pazar
Xeonbit Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Xeonbit Token Crypto ICO Description
Data exchange is the backbone of every business process. Insolar develops the platform and solutions to power trusted data exchange between businesses. Insolar Assured LedgerTM technology ensures data consistency, transparency and security. Control access and retain ownership of shared data. Insolar works with Microsoft, Oracle, UC Berkeley and Fortune Global 500. The team is made up of over 80 people, including 50 engineers, across Europe and North America.
Insolar Coin Swap - Insolar MainNet 1.0 and XNS Coin have been successfully launched! Insolar Coin Swap is now live! - https://xns.insolar.io/coin-swap/
Insolar Coin Swap is a coin distribution mechanism supporting the Insolar MainNet launch which allows holders of INS (ERC-20 token) to convert these tokens into XNS (Insolar native coin).
Insolar Coin Swap starts on February 3, 2020 at 12:00PM UTC and ends on August 3, 2020 at 12:00PM UTC.
To learn how to swap INS (ERC-20 token) to XNS (Insolar native coin) please see the coin swap instructions.
Teknoloji
Xeonbit Token Crypto Technology
Sorry, detailed technology about Xeonbit Token is not currently available
Özellikler
Xeonbit Token Crypto Features
Sorry, detailed features about Xeonbit Token is not currently available
ICO Status
Xeonbit Token ICO Details
İCO durum
Finished
Jeton Kaynağı
50000000
Başlangıç
2017-12-04
Bitiş
2017-12-25
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
41500000
Başlangıç Fiyatı (USD)
1.2
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez