WHALE Coin Values WHALE
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-03-18 | $31.63 | $27.02 | $30.82 | $26.80 |
2021-03-19 | $27.02 | $28.99 | $30.48 | $25.21 |
2021-03-20 | $28.99 | $27.73 | $30.08 | $27.52 |
2021-03-21 | $27.73 | $26.03 | $28.58 | $25.35 |
2021-03-22 | $26.03 | $25.97 | $26.48 | $23.52 |
2021-03-23 | $25.97 | $22.49 | $25.91 | $22.04 |
2021-03-24 | $22.49 | $18.65 | $21.34 | $18.65 |
2021-03-25 | $18.65 | $23.46 | $25.93 | $18.69 |
2021-03-26 | $23.46 | $28.07 | $28.07 | $24.72 |
2021-03-27 | $28.07 | $28.30 | $28.69 | $27.56 |
2021-03-28 | $28.30 | $29.42 | $30.72 | $27.65 |
2021-03-29 | $29.42 | $32.95 | $34.28 | $30.97 |
2021-03-30 | $32.95 | $33.20 | $33.88 | $32.78 |
2021-03-31 | $33.20 | $32.53 | $36.54 | $32.39 |
2021-04-01 | $32.53 | $35.52 | $37.94 | $32.80 |
2021-04-02 | $35.52 | $35.39 | $38.98 | $35.39 |
2021-04-03 | $35.39 | $34.38 | $34.38 | $32.77 |
2021-04-04 | $34.38 | $34.41 | $35.86 | $34.35 |
2021-04-05 | $34.41 | $32.12 | $34.99 | $31.85 |
2021-04-06 | $32.12 | $32.74 | $33.59 | $32.06 |
2021-04-07 | $32.74 | $26.16 | $30.62 | $25.00 |
2021-04-08 | $26.16 | $25.60 | $28.05 | $25.37 |
2021-04-09 | $25.60 | $25.56 | $26.33 | $24.30 |
2021-04-10 | $25.56 | $26.08 | $28.02 | $25.56 |
2021-04-11 | $26.08 | $26.73 | $26.73 | $26.13 |
2021-04-12 | $26.73 | $25.80 | $27.19 | $25.80 |
2021-04-13 | $25.80 | $25.93 | $27.86 | $25.77 |
2021-04-14 | $25.93 | $25.27 | $27.89 | $25.12 |
2021-04-15 | $25.27 | $26.18 | $26.30 | $25.20 |
2021-04-16 | $26.18 | $24.50 | $25.42 | $24.28 |
2021-04-17 | $24.50 | $23.02 | $23.41 | $22.88 |
2021-04-18 | $23.02 | $23.10 | $24.87 | $22.13 |
2021-04-19 | $23.10 | $21.13 | $22.43 | $21.13 |
2021-04-20 | $21.13 | $21.89 | $22.78 | $21.77 |
2021-04-21 | $21.89 | $21.42 | $22.19 | $21.42 |
2021-04-22 | $21.42 | $19.87 | $21.92 | $19.77 |
2021-04-23 | $19.87 | $18.86 | $19.75 | $18.82 |
2021-04-24 | $18.86 | $17.83 | $17.93 | $17.64 |
2021-04-25 | $17.83 | $18.23 | $18.68 | $18.23 |
2021-04-26 | $18.23 | $18.06 | $20.02 | $17.68 |
2021-04-27 | $18.06 | $18.95 | $19.08 | $18.84 |
2021-04-28 | $18.95 | $21.18 | $23.33 | $19.53 |
2021-04-29 | $21.18 | $24.01 | $24.19 | $21.08 |
2021-04-30 | $24.01 | $24.58 | $24.95 | $23.89 |
2021-05-01 | $24.58 | $23.76 | $26.23 | $23.76 |
2021-05-02 | $23.76 | $20.84 | $25.26 | $20.84 |
2021-05-03 | $20.84 | $20.88 | $24.90 | $20.88 |
2021-05-04 | $20.88 | $19.53 | $20.15 | $19.37 |
2021-05-05 | $19.53 | $22.69 | $22.69 | $21.26 |
2021-05-06 | $22.69 | $23.12 | $23.65 | $22.39 |
2021-05-07 | $23.12 | $21.84 | $23.20 | $21.84 |
2021-05-08 | $21.84 | $25.32 | $25.88 | $24.32 |
2021-05-09 | $25.32 | $25.65 | $26.79 | $25.39 |
2021-05-10 | $25.65 | $24.78 | $25.99 | $24.63 |
2021-05-11 | $24.78 | $24.37 | $26.27 | $24.22 |
2021-05-12 | $24.37 | $21.85 | $22.44 | $21.78 |
2021-05-13 | $21.85 | $21.38 | $21.53 | $21.25 |
2021-05-14 | $21.38 | $22.98 | $23.46 | $22.98 |
2021-05-15 | $22.98 | $20.45 | $20.57 | $19.87 |
2021-05-16 | $20.45 | $19.19 | $20.24 | $19.19 |
2021-05-17 | $19.19 | $17.84 | $17.84 | $17.43 |
2021-05-18 | $17.84 | $18.83 | $19.41 | $17.97 |
2021-05-19 | $18.83 | $13.02 | $13.62 | $13.02 |
2021-05-20 | $13.02 | $14.33 | $14.78 | $14.33 |
2021-05-21 | $14.33 | $12.54 | $13.01 | $12.36 |
2021-05-22 | $12.54 | $11.73 | $12.44 | $11.67 |
2021-05-23 | $11.73 | $9.71 | $10.72 | $9.71 |
2021-05-24 | $9.71 | $12.02 | $12.26 | $11.94 |
2021-05-25 | $12.02 | $12.18 | $12.35 | $12.08 |
2021-05-26 | $12.18 | $13.14 | $13.46 | $12.89 |
2021-05-27 | $13.14 | $12.90 | $12.97 | $12.47 |
2021-05-28 | $12.90 | $10.93 | $11.41 | $10.91 |
2021-05-29 | $10.93 | $10.45 | $10.51 | $10.32 |
2021-05-30 | $10.45 | $11.19 | $11.19 | $10.91 |
2021-05-31 | $11.19 | $12.41 | $12.70 | $12.41 |
2021-06-01 | $12.41 | $12.11 | $12.22 | $12.03 |
2021-06-02 | $12.11 | $12.41 | $12.52 | $12.27 |
2021-06-03 | $12.41 | $12.95 | $13.57 | $12.91 |
2021-06-04 | $12.95 | $12.08 | $12.28 | $11.97 |
2021-06-05 | $12.08 | $11.61 | $11.80 | $11.54 |
2021-06-06 | $11.61 | $11.90 | $12.04 | $11.74 |
2021-06-07 | $11.90 | $11.32 | $11.52 | $11.28 |
2021-06-08 | $11.32 | $11.21 | $11.21 | $10.95 |
2021-06-09 | $11.21 | $11.26 | $11.66 | $11.16 |
2021-06-10 | $11.26 | $10.75 | $10.75 | $10.48 |
2021-06-11 | $10.75 | $10.32 | $10.32 | $10.18 |
2021-06-12 | $10.32 | $10.30 | $10.41 | $10.22 |
2021-06-13 | $10.30 | $11.03 | $11.03 | $10.87 |
2021-06-14 | $11.03 | $11.39 | $11.39 | $11.21 |
2021-06-15 | $11.39 | $11.00 | $11.22 | $10.89 |
2021-06-16 | $11.00 | $10.19 | $10.26 | $10.19 |
2021-06-17 | $10.19 | $10.26 | $10.35 | $10.20 |
2021-06-18 | $10.26 | $9.57 | $9.66 | $9.45 |
2021-06-19 | $9.57 | $9.05 | $9.28 | $9.05 |
2021-06-20 | $9.05 | $9.24 | $9.41 | $9.24 |
2021-06-21 | $9.24 | $7.52 | $7.83 | $7.52 |
2021-06-22 | $7.52 | $7.42 | $7.58 | $7.34 |
2021-06-23 | $7.42 | $7.47 | $7.82 | $7.47 |
2021-06-24 | $7.47 | $7.64 | $7.91 | $7.54 |
2021-06-25 | $7.64 | $6.84 | $7.00 | $6.80 |
2021-06-26 | $6.84 | $6.83 | $6.93 | $6.78 |
2021-06-27 | $6.83 | $7.26 | $7.43 | $7.19 |
2021-06-28 | $7.26 | $7.73 | $10.10 | $7.56 |
2021-06-29 | $7.73 | $8.02 | $8.07 | $7.99 |
2021-06-30 | $8.02 | $8.33 | $8.48 | $8.27 |
2021-07-01 | $8.33 | $7.51 | $7.78 | $7.51 |
2021-07-02 | $7.51 | $7.99 | $8.06 | $7.53 |
2021-07-03 | $7.99 | $8.23 | $8.26 | $8.19 |
2021-07-04 | $8.23 | $8.71 | $8.84 | $8.53 |
2021-07-05 | $8.71 | $8.55 | $8.68 | $8.23 |
2021-07-06 | $8.55 | $9.02 | $9.11 | $9.02 |
2021-07-07 | $9.02 | $8.82 | $9.21 | $8.74 |
2021-07-08 | $8.82 | $7.76 | $8.05 | $7.67 |
2021-07-09 | $7.76 | $7.83 | $8.23 | $7.77 |
2021-07-10 | $7.83 | $7.84 | $7.88 | $7.69 |
2021-07-11 | $7.84 | $7.96 | $8.00 | $7.90 |
2021-07-12 | $7.96 | $7.60 | $7.64 | $7.55 |
2021-07-13 | $7.60 | $7.02 | $7.26 | $6.91 |
2021-07-14 | $7.02 | $7.23 | $7.37 | $7.05 |
2021-07-15 | $7.23 | $6.83 | $6.99 | $6.82 |
2021-07-16 | $6.83 | $6.71 | $6.73 | $6.66 |
2021-07-17 | $6.71 | $6.64 | $6.81 | $6.59 |
2021-07-18 | $6.64 | $6.57 | $6.68 | $6.57 |
2021-07-19 | $6.57 | $6.11 | $6.36 | $6.11 |
2021-07-20 | $6.11 | $5.39 | $6.02 | $5.31 |
2021-07-21 | $5.39 | $6.20 | $6.35 | $5.98 |
2021-07-22 | $6.20 | $6.34 | $9.50 | $6.20 |
2021-07-23 | $6.34 | $6.92 | $7.03 | $6.61 |
2021-07-24 | $6.92 | $8.35 | $8.49 | $7.06 |
2021-07-25 | $8.35 | $7.78 | $8.40 | $7.72 |
2021-07-26 | $7.78 | $7.41 | $7.94 | $7.41 |
2021-07-27 | $7.41 | $7.52 | $7.74 | $7.52 |
2021-07-28 | $7.52 | $7.50 | $7.57 | $7.49 |
2021-07-29 | $7.50 | $7.90 | $8.10 | $7.73 |
2021-07-30 | $7.90 | $8.40 | $8.41 | $8.16 |
2021-07-31 | $8.40 | $8.53 | $8.63 | $8.43 |
2021-08-01 | $8.53 | $8.48 | $8.66 | $8.43 |
2021-08-02 | $8.48 | $9.27 | $11.35 | $8.62 |
2021-08-03 | $9.27 | $9.84 | $10.08 | $8.88 |
2021-08-04 | $9.84 | $10.35 | $11.30 | $10.28 |
2021-08-05 | $10.35 | $10.52 | $10.76 | $10.49 |
2021-08-06 | $10.52 | $10.26 | $10.85 | $10.21 |
2021-08-07 | $10.26 | $11.15 | $11.65 | $11.04 |
2021-08-08 | $11.15 | $10.69 | $10.69 | $10.46 |
2021-08-09 | $10.69 | $11.12 | $11.28 | $11.07 |
2021-08-10 | $11.12 | $10.88 | $11.03 | $10.84 |
2021-08-11 | $10.88 | $10.95 | $11.55 | $10.77 |
2021-08-12 | $11.16 | $11.14 | $11.49 | $10.71 |
2021-08-13 | $11.14 | $11.78 | $12.15 | $11.77 |
2021-08-14 | $11.78 | $11.63 | $11.69 | $11.51 |
2021-08-15 | $11.63 | $11.85 | $11.89 | $11.72 |
2021-08-16 | $11.85 | $11.26 | $11.31 | $11.21 |
2021-08-17 | $11.26 | $10.84 | $10.93 | $10.77 |
2021-08-18 | $10.84 | $11.42 | $11.50 | $10.73 |
2021-08-19 | $11.42 | $12.71 | $12.71 | $11.98 |
2021-08-20 | $12.71 | $12.95 | $15.31 | $12.78 |
2021-08-21 | $12.95 | $13.08 | $13.08 | $12.70 |
2021-08-22 | $13.08 | $13.17 | $13.30 | $12.99 |
2021-08-23 | $13.17 | $15.45 | $15.86 | $13.50 |
2021-08-24 | $15.45 | $20.20 | $28.25 | $14.75 |
2021-08-25 | $20.20 | $20.24 | $21.54 | $19.37 |
2021-08-26 | $20.24 | $21.96 | $23.45 | $19.39 |
2021-08-27 | $21.96 | $21.33 | $23.26 | $21.12 |
2021-08-28 | $21.33 | $20.41 | $22.62 | $20.28 |
2021-08-29 | $20.41 | $19.11 | $20.28 | $18.85 |
2021-08-30 | $19.11 | $18.69 | $19.46 | $18.62 |
2021-08-31 | $18.69 | $20.41 | $21.08 | $19.88 |
2021-09-01 | $20.41 | $21.99 | $24.14 | $21.99 |
2021-09-02 | $21.99 | $19.52 | $21.75 | $19.52 |
2021-09-03 | $19.52 | $19.50 | $20.49 | $19.42 |
2021-09-04 | $19.50 | $20.47 | $20.92 | $19.24 |
2021-09-05 | $20.47 | $19.57 | $20.81 | $19.57 |
2021-09-06 | $19.57 | $18.92 | $19.45 | $18.79 |
2021-09-07 | $18.92 | $16.70 | $16.75 | $15.90 |
2021-09-08 | $16.70 | $16.64 | $17.12 | $16.64 |
2021-09-09 | $16.64 | $16.46 | $17.02 | $16.02 |
2021-09-10 | $16.46 | $15.80 | $16.14 | $15.05 |
2021-09-11 | $15.80 | $15.59 | $16.08 | $15.57 |
2021-09-12 | $15.59 | $15.59 | $16.63 | $15.59 |
2021-09-13 | $15.59 | $14.71 | $15.26 | $14.68 |
2021-09-14 | $14.71 | $16.31 | $16.42 | $15.16 |
2021-09-15 | $16.31 | $17.18 | $17.48 | $17.07 |
2021-09-16 | $17.18 | $17.10 | $17.17 | $16.80 |
2021-09-17 | $17.10 | $15.61 | $16.47 | $15.53 |
2021-09-18 | $15.61 | $15.60 | $15.83 | $15.38 |
2021-09-19 | $15.60 | $15.34 | $15.41 | $15.11 |
2021-09-20 | $15.34 | $12.95 | $13.71 | $12.76 |
2021-09-21 | $12.95 | $12.37 | $12.37 | $11.93 |
2021-09-22 | $12.37 | $13.47 | $13.98 | $13.29 |
2021-09-23 | $13.47 | $12.74 | $13.80 | $12.68 |
2021-09-24 | $12.74 | $12.23 | $12.31 | $11.84 |
2021-09-25 | $12.23 | $12.23 | $12.42 | $12.10 |
2021-09-26 | $12.23 | $11.10 | $13.08 | $11.10 |
2021-09-27 | $11.10 | $10.52 | $10.61 | $10.43 |
2021-09-28 | $10.52 | $10.13 | $10.23 | $10.05 |
2021-09-29 | $10.13 | $10.35 | $10.60 | $10.26 |
2021-09-30 | $10.35 | $11.37 | $11.52 | $10.89 |
2021-10-01 | $11.37 | $12.23 | $12.54 | $12.20 |
2021-10-02 | $12.23 | $12.57 | $12.80 | $12.41 |
2021-10-03 | $12.57 | $12.31 | $12.68 | $12.31 |
2021-10-04 | $12.31 | $12.56 | $12.56 | $12.10 |
2021-10-05 | $12.56 | $13.49 | $13.50 | $13.05 |
2021-10-06 | $13.49 | $14.23 | $14.30 | $13.72 |
2021-10-07 | $14.23 | $16.53 | $16.53 | $14.19 |
2021-10-08 | $16.53 | $16.44 | $17.60 | $16.41 |
2021-10-09 | $16.44 | $16.42 | $16.52 | $15.88 |
2021-10-10 | $16.42 | $15.78 | $15.94 | $15.64 |
2021-10-11 | $15.78 | $17.25 | $18.66 | $16.34 |
2021-10-12 | $17.25 | $16.66 | $18.75 | $16.52 |
2021-10-13 | $16.66 | $17.82 | $18.49 | $17.13 |
2021-10-14 | $17.82 | $19.60 | $20.74 | $18.49 |
2021-10-15 | $19.60 | $18.05 | $20.34 | $18.05 |
2021-10-16 | $18.05 | $17.61 | $17.87 | $17.52 |
2021-10-17 | $17.61 | $17.17 | $17.69 | $17.17 |
2021-10-18 | $17.17 | $17.15 | $17.89 | $16.16 |
2021-10-19 | $17.15 | $17.53 | $17.75 | $16.62 |
2021-10-20 | $17.53 | $17.06 | $18.82 | $17.06 |
2021-10-21 | $17.06 | $16.21 | $16.65 | $15.99 |
2021-10-22 | $16.21 | $15.88 | $15.88 | $15.72 |
2021-10-23 | $15.88 | $16.83 | $16.96 | $16.59 |
2021-10-24 | $16.83 | $16.55 | $17.43 | $16.44 |
2021-10-25 | $16.55 | $16.99 | $17.40 | $16.69 |
2021-10-26 | $16.99 | $15.52 | $16.63 | $15.01 |
2021-10-27 | $15.52 | $14.44 | $14.74 | $14.44 |
2021-10-28 | $14.44 | $15.59 | $15.97 | $15.59 |
2021-10-29 | $15.59 | $15.82 | $16.10 | $15.81 |
2021-10-30 | $15.82 | $16.16 | $16.16 | $15.48 |
2021-10-31 | $16.16 | $16.92 | $18.31 | $15.93 |
2021-11-01 | $16.92 | $16.73 | $17.17 | $16.60 |
2021-11-02 | $16.73 | $17.99 | $18.22 | $17.63 |
2021-11-03 | $17.99 | $18.66 | $19.67 | $17.92 |
2021-11-04 | $18.66 | $18.48 | $19.55 | $18.37 |
2021-11-05 | $18.48 | $17.99 | $18.33 | $17.99 |
2021-11-06 | $17.99 | $18.04 | $18.17 | $17.95 |
2021-11-07 | $18.04 | $18.20 | $18.44 | $18.17 |
2021-11-08 | $18.20 | $19.95 | $20.83 | $18.96 |
2021-11-09 | $19.95 | $19.38 | $20.18 | $19.38 |
2021-11-10 | $19.38 | $18.98 | $19.60 | $18.85 |
2021-11-11 | $18.98 | $19.98 | $20.10 | $19.22 |
2021-11-12 | $19.98 | $20.67 | $20.83 | $19.75 |
2021-11-13 | $20.67 | $20.36 | $20.69 | $20.33 |
2021-11-14 | $20.36 | $20.22 | $20.40 | $20.09 |
2021-11-15 | $20.22 | $19.29 | $19.94 | $19.29 |
2021-11-16 | $19.29 | $18.26 | $18.56 | $17.80 |
2021-11-17 | $18.26 | $18.32 | $18.71 | $18.32 |
2021-11-18 | $18.32 | $17.04 | $17.40 | $16.94 |
2021-11-19 | $17.04 | $18.50 | $18.65 | $17.38 |
2021-11-20 | $18.50 | $19.10 | $19.10 | $18.87 |
2021-11-21 | $19.10 | $18.66 | $18.66 | $18.39 |
2021-11-22 | $18.66 | $17.32 | $17.90 | $17.22 |
2021-11-23 | $17.32 | $17.71 | $18.38 | $17.63 |
2021-11-24 | $17.71 | $17.85 | $18.00 | $17.34 |
2021-11-25 | $17.85 | $19.08 | $19.26 | $18.90 |
2021-11-26 | $19.08 | $17.50 | $17.69 | $16.97 |
2021-11-27 | $17.50 | $17.62 | $17.75 | $17.43 |
2021-11-28 | $17.62 | $18.46 | $18.67 | $18.25 |
2021-11-29 | $18.46 | $18.69 | $19.20 | $18.69 |
2021-11-30 | $18.69 | $18.28 | $19.58 | $18.28 |
2021-12-01 | $18.28 | $18.06 | $18.11 | $17.69 |
2021-12-02 | $18.06 | $17.95 | $18.00 | $17.61 |
2021-12-03 | $17.95 | $19.93 | $20.27 | $16.77 |
2021-12-04 | $19.93 | $18.79 | $19.58 | $18.68 |
2021-12-05 | $18.79 | $20.09 | $20.09 | $18.77 |
2021-12-06 | $20.09 | $20.59 | $21.54 | $20.59 |
2021-12-07 | $20.59 | $19.58 | $20.45 | $19.58 |
2021-12-08 | $19.58 | $19.70 | $20.18 | $19.70 |
2021-12-09 | $19.70 | $18.31 | $18.38 | $18.06 |
2021-12-10 | $18.31 | $16.45 | $17.68 | $16.45 |
2021-12-11 | $16.45 | $17.01 | $17.40 | $17.01 |
2021-12-12 | $17.01 | $17.95 | $18.20 | $17.14 |
2021-12-13 | $17.95 | $16.12 | $16.43 | $16.12 |
2021-12-14 | $16.12 | $16.09 | $16.45 | $16.09 |
2021-12-15 | $16.09 | $15.95 | $16.86 | $15.86 |
2021-12-16 | $15.95 | $15.24 | $15.72 | $15.11 |
2021-12-17 | $15.24 | $14.46 | $14.99 | $14.46 |
2021-12-18 | $14.46 | $14.36 | $14.83 | $14.36 |
2021-12-19 | $14.36 | $14.20 | $14.30 | $14.20 |
2021-12-20 | $14.20 | $13.84 | $14.29 | $13.84 |
2021-12-21 | $13.84 | $13.59 | $14.09 | $13.57 |
2021-12-22 | $13.59 | $13.42 | $13.56 | $13.38 |
2021-12-23 | $13.42 | $14.34 | $14.59 | $13.86 |
2021-12-24 | $14.34 | $14.21 | $14.21 | $14.11 |
2021-12-25 | $14.21 | $14.26 | $14.38 | $14.26 |
2021-12-26 | $14.26 | $14.47 | $14.47 | $14.10 |
2021-12-27 | $14.47 | $16.19 | $16.19 | $14.38 |
2021-12-28 | $16.19 | $14.98 | $15.36 | $14.98 |
2021-12-29 | $14.98 | $13.83 | $14.33 | $13.83 |
2021-12-30 | $13.83 | $13.79 | $14.22 | $13.79 |
2021-12-31 | $13.79 | $13.67 | $14.00 | $13.53 |
2022-01-01 | $13.67 | $13.97 | $14.00 | $13.97 |
2022-01-02 | $13.97 | $13.78 | $14.21 | $13.78 |
2022-01-03 | $13.78 | $13.70 | $13.70 | $13.43 |
2022-01-04 | $13.70 | $13.56 | $13.77 | $13.56 |
2022-01-05 | $13.56 | $13.13 | $13.13 | $12.58 |
2022-01-06 | $13.13 | $12.72 | $12.76 | $12.56 |
2022-01-07 | $12.72 | $12.01 | $12.43 | $11.94 |
2022-01-08 | $12.01 | $11.71 | $12.13 | $11.54 |
2022-01-09 | $11.71 | $11.98 | $11.98 | $11.91 |
2022-01-10 | $11.98 | $11.49 | $11.72 | $11.46 |
2022-01-11 | $11.49 | $11.37 | $12.07 | $11.33 |
2022-01-12 | $11.37 | $11.22 | $11.83 | $11.22 |
2022-01-13 | $11.22 | $10.95 | $10.95 | $10.76 |
2022-01-14 | $10.95 | $11.07 | $11.18 | $10.96 |
2022-01-15 | $11.07 | $11.83 | $11.90 | $11.13 |
2022-01-16 | $11.83 | $11.88 | $12.10 | $11.74 |
2022-01-17 | $11.88 | $11.68 | $11.69 | $11.33 |
2022-01-18 | $11.68 | $11.28 | $11.58 | $11.28 |
2022-01-19 | $11.28 | $10.90 | $11.09 | $10.90 |
2022-01-20 | $10.90 | $10.42 | $10.61 | $10.42 |
2022-01-21 | $10.42 | $9.06 | $9.10 | $8.91 |
2022-01-22 | $9.06 | $7.98 | $8.52 | $7.98 |
2022-01-23 | $7.98 | $8.21 | $8.46 | $8.19 |
2022-01-24 | $8.21 | $8.25 | $9.24 | $7.86 |
2022-01-25 | $8.25 | $7.88 | $8.38 | $7.83 |
2022-01-26 | $7.88 | $7.62 | $7.91 | $7.35 |
2022-01-27 | $7.62 | $7.32 | $7.50 | $7.24 |
2022-01-28 | $7.32 | $7.66 | $7.88 | $7.60 |
2022-01-29 | $7.66 | $7.46 | $7.85 | $7.46 |
2022-01-30 | $7.46 | $7.35 | $7.46 | $7.35 |
2022-01-31 | $7.35 | $7.39 | $7.63 | $7.39 |
2022-02-01 | $7.39 | $7.63 | $7.73 | $7.63 |
2022-02-02 | $7.63 | $7.39 | $7.41 | $7.32 |
2022-02-03 | $7.39 | $7.45 | $7.46 | $7.37 |
2022-02-04 | $7.45 | $8.23 | $8.29 | $8.01 |
2022-02-05 | $8.23 | $8.08 | $8.28 | $8.08 |
2022-02-06 | $8.08 | $8.13 | $8.20 | $8.09 |
2022-02-07 | $8.13 | $9.60 | $9.83 | $8.31 |
2022-02-08 | $9.60 | $8.70 | $9.53 | $8.66 |
2022-02-09 | $8.70 | $8.19 | $9.10 | $8.19 |
2022-02-10 | $8.19 | $7.85 | $7.95 | $7.72 |
2022-02-11 | $7.85 | $7.57 | $7.63 | $7.42 |
2022-02-12 | $7.57 | $7.42 | $7.89 | $7.42 |
2022-02-13 | $7.42 | $6.93 | $7.30 | $6.86 |
2022-02-14 | $6.93 | $7.01 | $7.11 | $7.01 |
2022-02-15 | $7.01 | $7.47 | $7.62 | $7.40 |
2022-02-16 | $7.47 | $7.31 | $7.35 | $7.28 |
2022-02-17 | $7.31 | $7.01 | $7.03 | $6.77 |
2022-02-18 | $7.01 | $6.83 | $6.83 | $6.69 |
2022-02-19 | $6.83 | $6.87 | $6.89 | $6.79 |
2022-02-20 | $6.87 | $6.50 | $6.64 | $6.50 |
2022-02-21 | $6.50 | $6.45 | $6.45 | $6.24 |
2022-02-22 | $6.45 | $6.46 | $6.62 | $6.46 |
2022-02-23 | $6.46 | $6.43 | $6.43 | $6.22 |
2022-02-24 | $6.43 | $6.33 | $6.64 | $6.29 |
2022-02-25 | $6.33 | $6.70 | $6.75 | $6.62 |
2022-02-26 | $6.70 | $6.77 | $7.06 | $6.66 |
2022-02-27 | $6.77 | $6.39 | $6.47 | $6.32 |
2022-02-28 | $6.39 | $7.08 | $7.17 | $7.08 |
2022-03-01 | $7.08 | $7.27 | $7.35 | $7.16 |
2022-03-02 | $7.27 | $7.38 | $7.54 | $7.20 |
2022-03-03 | $7.38 | $7.06 | $7.15 | $7.06 |
2022-03-04 | $7.06 | $6.60 | $6.61 | $6.51 |
2022-03-05 | $6.60 | $6.74 | $6.74 | $6.70 |
2022-03-06 | $6.74 | $6.37 | $6.46 | $6.31 |
2022-03-07 | $6.37 | $6.17 | $6.25 | $6.15 |
2022-03-08 | $6.17 | $6.17 | $6.38 | $6.17 |
2022-03-09 | $6.17 | $6.16 | $6.54 | $6.16 |
2022-03-10 | $5.87 | $5.73 | $5.91 | $5.62 |
Çift | Değiş tokuş |
---|---|
WHALE/ETH | bilaxy |
WHALE/USDT | bitforex |
WHALE/USDT | coinex |
WHALE/USDT | gateio |
WHALE/BTC | huobipro |
WHALE/USDT | huobipro |
WHALE/USDT | kucoin |
WHALE/USDT | lbank |
WHALE/USDT | poloniex |
WHALE/WETH | uniswapv2 |