WEST Coin Values WEST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarWaves Enterprise Crypto Coin Rank 1001
Web sitesi
41,965,923 WEST
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Waves Enterprise
Waves Enterprise valuesUSD Fiyat $ 0.2327
$ 0.2327
Waves Enterprise BTC Fiyat 0.00000394
0.00000394
Waves Enterprise 24-Saat Hacmi $ 320,445
$ 320,445
Waves Enterprise Kripto Değeri $ 9,765,712
$ 9,765,712
24-Saat Hacmi
5 BTC 1 H
-0.11 %
24 H
-0.73 %
7 d
-11.42 %
Bugün Waves Enterprise ABD doları cinsinden fiyat şu anda
0.2327
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000394
BTC. Toplamda 165 madeni para's şu anda piyasada dolaşıyor. Waves Enterprise fiyatlar şu anda bir değişiklik yaşıyor -0.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Waves Enterprise işlem görmüştür Kripto Değişimleri. Almak Waves Enterprise's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Waves Enterprise
Sembol
WEST
Algoritma
BTC fiyat
0.00000394 BTC
BTC pazar
165 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
41,965,923 WEST
1h
-0.11 %
24h
-0.73 %
7d
-11.42 %
Twitter
Web sitesi
Share Waves Enterprise Price
WEST Grafıkler
Waves Enterprise Fiyat Grafıkler
WEST Yüksek/Düşük flyat grafik
Waves Enterprise Fiyat Yüksek/Düşük flyat grafik
Historical Data
Waves Enterprise Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-08-20 | $0.1004000 | $0.0902 | $0.1044000 | $0.0884 |
| 2020-08-21 | $0.0902 | $0.0912 | $0.0930 | $0.0786 |
| 2020-08-22 | $0.0912 | $0.1001000 | $0.1136000 | $0.0834 |
| 2020-08-23 | $0.1001000 | $0.1134000 | $0.1216000 | $0.0966 |
| 2020-08-24 | $0.1134000 | $0.1136000 | $0.1211000 | $0.1050000 |
| 2020-08-25 | $0.1136000 | $0.1025000 | $0.1136000 | $0.0941 |
| 2020-08-26 | $0.1025000 | $0.1060000 | $0.1192000 | $0.1011000 |
| 2020-08-27 | $0.1060000 | $0.0898 | $0.1118000 | $0.0898 |
| 2020-08-28 | $0.0898 | $0.0922 | $0.1051000 | $0.0851 |
| 2020-08-29 | $0.0922 | $0.1121000 | $0.1141000 | $0.0885 |
| 2020-08-30 | $0.1121000 | $0.1054000 | $0.1128000 | $0.0972 |
| 2020-08-31 | $0.1054000 | $0.1071000 | $0.1090000 | $0.0961 |
| 2020-09-01 | $0.1071000 | $0.1300000 | $0.1301000 | $0.1020000 |
| 2020-09-02 | $0.1300000 | $0.1101000 | $0.1301000 | $0.1046000 |
| 2020-09-03 | $0.1101000 | $0.0972 | $0.1130000 | $0.0962 |
| 2020-09-04 | $0.0972 | $0.0961 | $0.1058000 | $0.0916 |
| 2020-09-05 | $0.0961 | $0.0845 | $0.1073000 | $0.0803 |
| 2020-09-06 | $0.0845 | $0.0972 | $0.1191000 | $0.0802 |
| 2020-09-07 | $0.0972 | $0.0912 | $0.1081000 | $0.0841 |
| 2020-09-08 | $0.0912 | $0.0958 | $0.1201000 | $0.0907 |
| 2020-09-09 | $0.0958 | $0.1344000 | $0.1344000 | $0.0912 |
| 2020-09-10 | $0.1344000 | $0.1329000 | $0.1423000 | $0.1253000 |
| 2020-09-11 | $0.1329000 | $0.1491000 | $0.1572000 | $0.1244000 |
| 2020-09-12 | $0.1491000 | $0.1524000 | $0.1602000 | $0.1329000 |
| 2020-09-13 | $0.1524000 | $0.1206000 | $0.1527000 | $0.1175000 |
| 2020-09-14 | $0.1206000 | $0.1212000 | $0.1246000 | $0.1102000 |
| 2020-09-15 | $0.1212000 | $0.1163000 | $0.1286000 | $0.1131000 |
| 2020-09-16 | $0.1163000 | $0.1090000 | $0.1201000 | $0.1062000 |
| 2020-09-17 | $0.1090000 | $0.1046000 | $0.1127000 | $0.1016000 |
| 2020-09-18 | $0.1046000 | $0.1026000 | $0.1063000 | $0.1002000 |
| 2020-09-19 | $0.1026000 | $0.1109000 | $0.1151000 | $0.1003000 |
| 2020-09-20 | $0.1109000 | $0.1012000 | $0.1149000 | $0.1012000 |
| 2020-09-21 | $0.1012000 | $0.0901 | $0.1037000 | $0.0851 |
| 2020-09-22 | $0.0901 | $0.1229000 | $0.1315000 | $0.0889 |
| 2020-09-23 | $0.1229000 | $0.1226000 | $0.1315000 | $0.1130000 |
| 2020-09-24 | $0.1226000 | $0.1190000 | $0.1254000 | $0.1141000 |
| 2020-09-25 | $0.1190000 | $0.1193000 | $0.1301000 | $0.1143000 |
| 2020-09-26 | $0.1193000 | $0.1238000 | $0.1251000 | $0.1102000 |
| 2020-09-27 | $0.1238000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2020-09-28 | $0.1237000 | $0.1241000 | $0.1311000 | $0.1218000 |
| 2020-09-29 | $0.1241000 | $0.1243000 | $0.1321000 | $0.1191000 |
| 2020-09-30 | $0.1243000 | $0.1387000 | $0.1391000 | $0.1210000 |
| 2020-10-01 | $0.1387000 | $0.1294000 | $0.1401000 | $0.1266000 |
| 2020-10-02 | $0.1294000 | $0.1220000 | $0.1310000 | $0.1071000 |
| 2020-10-03 | $0.1220000 | $0.1231000 | $0.1281000 | $0.1179000 |
| 2020-10-04 | $0.1231000 | $0.1191000 | $0.1236000 | $0.1179000 |
| 2020-10-05 | $0.1191000 | $0.1292000 | $0.1298000 | $0.1188000 |
| 2020-10-06 | $0.1292000 | $0.1363000 | $0.1371000 | $0.1231000 |
| 2020-10-07 | $0.1363000 | $0.1586000 | $0.1589000 | $0.1296000 |
| 2020-10-08 | $0.1586000 | $0.1276000 | $0.1662000 | $0.1248000 |
| 2020-10-09 | $0.1276000 | $0.1192000 | $0.1313000 | $0.1189000 |
| 2020-10-10 | $0.1192000 | $0.1190000 | $0.1301000 | $0.1171000 |
| 2020-10-11 | $0.1190000 | $0.1180000 | $0.1207000 | $0.1171000 |
| 2020-10-12 | $0.1180000 | $0.1289000 | $0.1313000 | $0.1180000 |
| 2020-10-13 | $0.1289000 | $0.1256000 | $0.1334000 | $0.1221000 |
| 2020-10-14 | $0.1256000 | $0.1293000 | $0.1335000 | $0.1229000 |
| 2020-10-15 | $0.1293000 | $0.1423000 | $0.1435000 | $0.1271000 |
| 2020-10-16 | $0.1423000 | $0.1375000 | $0.1435000 | $0.1301000 |
| 2020-10-17 | $0.1375000 | $0.1360000 | $0.1420000 | $0.1341000 |
| 2020-10-18 | $0.1360000 | $0.1335000 | $0.1416000 | $0.1301000 |
| 2020-10-19 | $0.1335000 | $0.1365000 | $0.1372000 | $0.1322000 |
| 2020-10-20 | $0.1365000 | $0.1176000 | $0.1372000 | $0.1160000 |
| 2020-10-21 | $0.1176000 | $0.1311000 | $0.1311000 | $0.1173000 |
| 2020-10-22 | $0.1311000 | $0.1296000 | $0.1342000 | $0.1166000 |
| 2020-10-23 | $0.1296000 | $0.1279000 | $0.1309000 | $0.1261000 |
| 2020-10-24 | $0.1279000 | $0.1295000 | $0.1308000 | $0.1275000 |
| 2020-10-25 | $0.1295000 | $0.1290000 | $0.1316000 | $0.1276000 |
| 2020-10-26 | $0.1290000 | $0.1293000 | $0.1325000 | $0.1275000 |
| 2020-10-27 | $0.1293000 | $0.1243000 | $0.1321000 | $0.1224000 |
| 2020-10-28 | $0.1243000 | $0.1257000 | $0.1257000 | $0.1206000 |
| 2020-10-29 | $0.1257000 | $0.1289000 | $0.1321000 | $0.1248000 |
| 2020-10-30 | $0.1289000 | $0.1314000 | $0.1348000 | $0.1181000 |
| 2020-10-31 | $0.1314000 | $0.1261000 | $0.1342000 | $0.1210000 |
| 2020-11-01 | $0.1261000 | $0.1280000 | $0.1308000 | $0.1225000 |
| 2020-11-02 | $0.1280000 | $0.1309000 | $0.1390000 | $0.1279000 |
| 2020-11-03 | $0.1309000 | $0.1802000 | $0.2052000 | $0.1274000 |
| 2020-11-04 | $0.1802000 | $0.1652000 | $0.1952000 | $0.1465000 |
| 2020-11-05 | $0.1652000 | $0.1724000 | $0.1780000 | $0.1604000 |
| 2020-11-06 | $0.1724000 | $0.1800000 | $0.1812000 | $0.1642000 |
| 2020-11-07 | $0.1800000 | $0.1653000 | $0.1816000 | $0.1609000 |
| 2020-11-08 | $0.1653000 | $0.1556000 | $0.1694000 | $0.1541000 |
| 2020-11-09 | $0.1556000 | $0.1572000 | $0.1720000 | $0.1457000 |
| 2020-11-10 | $0.1572000 | $0.1925000 | $0.1925000 | $0.1550000 |
| 2020-11-11 | $0.1925000 | $0.1972000 | $0.2002000 | $0.1852000 |
| 2020-11-12 | $0.1972000 | $0.1934000 | $0.1980000 | $0.1727000 |
| 2020-11-13 | $0.1934000 | $0.2283000 | $0.2390000 | $0.1892000 |
| 2020-11-14 | $0.2283000 | $0.2699000 | $0.2699000 | $0.2155000 |
| 2020-11-15 | $0.2699000 | $0.2280000 | $0.2703000 | $0.2102000 |
| 2020-11-16 | $0.2280000 | $0.2960000 | $0.2990000 | $0.2220000 |
| 2020-11-17 | $0.2960000 | $0.2813000 | $0.3003000 | $0.2703000 |
| 2020-11-18 | $0.2813000 | $0.3067000 | $0.3190000 | $0.2677000 |
| 2020-11-19 | $0.3067000 | $0.2982000 | $0.3363000 | $0.2901000 |
| 2020-11-20 | $0.2982000 | $0.3200000 | $0.3200000 | $0.2810000 |
| 2020-11-21 | $0.3200000 | $0.2697000 | $0.3295000 | $0.2696000 |
| 2020-11-22 | $0.2697000 | $0.2904000 | $0.2992000 | $0.2697000 |
| 2020-11-23 | $0.2904000 | $0.3029000 | $0.3100000 | $0.2856000 |
| 2020-11-24 | $0.3029000 | $0.3079000 | $0.3208000 | $0.2724000 |
| 2020-11-25 | $0.3079000 | $0.2703000 | $0.3122000 | $0.2413000 |
| 2020-11-26 | $0.2703000 | $0.2419000 | $0.2752000 | $0.2085000 |
| 2020-11-27 | $0.2419000 | $0.2559000 | $0.2797000 | $0.2160000 |
| 2020-11-28 | $0.2559000 | $0.2521000 | $0.2637000 | $0.2335000 |
| 2020-11-29 | $0.2521000 | $0.2696000 | $0.2721000 | $0.2521000 |
| 2020-11-30 | $0.2696000 | $0.2810000 | $0.3028000 | $0.2631000 |
| 2020-12-01 | $0.2810000 | $0.2806000 | $0.2852000 | $0.2605000 |
| 2020-12-02 | $0.2806000 | $0.2969000 | $0.3030000 | $0.2764000 |
| 2020-12-03 | $0.2969000 | $0.3126000 | $0.3303000 | $0.2904000 |
| 2020-12-04 | $0.3126000 | $0.3029000 | $0.3232000 | $0.2900000 |
| 2020-12-05 | $0.3029000 | $0.3103000 | $0.3103000 | $0.2920000 |
| 2020-12-06 | $0.3103000 | $0.3196000 | $0.3260000 | $0.3053000 |
| 2020-12-07 | $0.3196000 | $0.3121000 | $0.3261000 | $0.3030000 |
| 2020-12-08 | $0.3121000 | $0.3007000 | $0.3117000 | $0.2954000 |
| 2020-12-09 | $0.3007000 | $0.3168000 | $0.3195000 | $0.2900000 |
| 2020-12-10 | $0.3168000 | $0.3047000 | $0.3220000 | $0.2950000 |
| 2020-12-11 | $0.3047000 | $0.2936000 | $0.3170000 | $0.2900000 |
| 2020-12-12 | $0.2936000 | $0.3080000 | $0.3124000 | $0.2929000 |
| 2020-12-13 | $0.3080000 | $0.3158000 | $0.3185000 | $0.3000000 |
| 2020-12-14 | $0.3158000 | $0.3080000 | $0.3189000 | $0.2826000 |
| 2020-12-15 | $0.3080000 | $0.2965000 | $0.3152000 | $0.2933000 |
| 2020-12-16 | $0.2965000 | $0.3088000 | $0.3220000 | $0.2850000 |
| 2020-12-17 | $0.3088000 | $0.2739000 | $0.3167000 | $0.2599000 |
| 2020-12-18 | $0.2739000 | $0.2802000 | $0.2915000 | $0.2683000 |
| 2020-12-19 | $0.2802000 | $0.2759000 | $0.2909000 | $0.2701000 |
| 2020-12-20 | $0.2759000 | $0.2621000 | $0.2869000 | $0.2590000 |
| 2020-12-21 | $0.2621000 | $0.2679000 | $0.2779000 | $0.2554000 |
| 2020-12-22 | $0.2679000 | $0.2908000 | $0.2914000 | $0.2590000 |
| 2020-12-23 | $0.2908000 | $0.2369000 | $0.2907000 | $0.2284000 |
| 2020-12-24 | $0.2369000 | $0.2609000 | $0.2979000 | $0.2239000 |
| 2020-12-25 | $0.2609000 | $0.2673000 | $0.2840000 | $0.2561000 |
| 2020-12-26 | $0.2673000 | $0.2431000 | $0.2669000 | $0.2407000 |
| 2020-12-27 | $0.2431000 | $0.2397000 | $0.2618000 | $0.2317000 |
| 2020-12-28 | $0.2397000 | $0.2496000 | $0.2536000 | $0.2303000 |
| 2020-12-29 | $0.2496000 | $0.2587000 | $0.2711000 | $0.2495000 |
| 2020-12-30 | $0.2587000 | $0.2461000 | $0.2626000 | $0.2353000 |
| 2020-12-31 | $0.2461000 | $0.2333000 | $0.2526000 | $0.2202000 |
| 2021-01-01 | $0.2333000 | $0.2266000 | $0.2373000 | $0.2155000 |
| 2021-01-02 | $0.2266000 | $0.2435000 | $0.2800000 | $0.2050000 |
| 2021-01-03 | $0.2435000 | $0.2521000 | $0.2580000 | $0.2152000 |
| 2021-01-04 | $0.2521000 | $0.2331000 | $0.2610000 | $0.2200000 |
| 2021-01-05 | $0.2331000 | $0.2504000 | $0.2617000 | $0.2255000 |
| 2021-01-06 | $0.2504000 | $0.2663000 | $0.2663000 | $0.2424000 |
| 2021-01-07 | $0.2663000 | $0.2499000 | $0.2660000 | $0.2380000 |
| 2021-01-08 | $0.2499000 | $0.2346000 | $0.2638000 | $0.2280000 |
| 2021-01-09 | $0.2346000 | $0.2599000 | $0.2646000 | $0.2207000 |
| 2021-01-10 | $0.2599000 | $0.2666000 | $0.2799000 | $0.2510000 |
| 2021-01-11 | $0.2666000 | $0.2470000 | $0.2762000 | $0.2203000 |
| 2021-01-12 | $0.2470000 | $0.2498000 | $0.2603000 | $0.2422000 |
| 2021-01-13 | $0.2498000 | $0.2515000 | $0.2640000 | $0.2420000 |
| 2021-01-14 | $0.2515000 | $0.2630000 | $0.2647000 | $0.2443000 |
| 2021-01-15 | $0.2630000 | $0.2484000 | $0.2649000 | $0.2370000 |
| 2021-01-16 | $0.2484000 | $0.2501000 | $0.2600000 | $0.2404000 |
| 2021-01-17 | $0.2501000 | $0.2653000 | $0.2799000 | $0.2383000 |
| 2021-01-18 | $0.2653000 | $0.2703000 | $0.2722000 | $0.2501000 |
| 2021-01-19 | $0.2703000 | $0.2519000 | $0.2700000 | $0.2510000 |
| 2021-01-20 | $0.2519000 | $0.2572000 | $0.2703000 | $0.2442000 |
| 2021-01-21 | $0.2572000 | $0.2351000 | $0.2568000 | $0.2350000 |
| 2021-01-22 | $0.2351000 | $0.2406000 | $0.2522000 | $0.2352000 |
| 2021-01-23 | $0.2406000 | $0.2390000 | $0.2480000 | $0.2352000 |
| 2021-01-24 | $0.2390000 | $0.2487000 | $0.2540000 | $0.2365000 |
| 2021-01-25 | $0.2487000 | $0.2422000 | $0.2529000 | $0.2385000 |
| 2021-01-26 | $0.2422000 | $0.2459000 | $0.2502000 | $0.2353000 |
| 2021-01-27 | $0.2459000 | $0.2385000 | $0.2484000 | $0.2355000 |
| 2021-01-28 | $0.2385000 | $0.2369000 | $0.2449000 | $0.2234000 |
| 2021-01-29 | $0.2369000 | $0.2345000 | $0.2479000 | $0.2300000 |
| 2021-01-30 | $0.2345000 | $0.2333000 | $0.2452000 | $0.2317000 |
| 2021-01-31 | $0.2333000 | $0.2277000 | $0.2427000 | $0.2277000 |
| 2021-02-01 | $0.2277000 | $0.2451000 | $0.2601000 | $0.2277000 |
| 2021-02-02 | $0.2451000 | $0.2386000 | $0.2480000 | $0.2303000 |
| 2021-02-03 | $0.2386000 | $0.2362000 | $0.2409000 | $0.2253000 |
| 2021-02-04 | $0.2362000 | $0.2305000 | $0.2406000 | $0.2257000 |
| 2021-02-05 | $0.2305000 | $0.2316000 | $0.2342000 | $0.2251000 |
| 2021-02-06 | $0.2316000 | $0.2240000 | $0.2342000 | $0.2082000 |
| 2021-02-07 | $0.2240000 | $0.2195000 | $0.2402000 | $0.2102000 |
| 2021-02-08 | $0.2195000 | $0.2333000 | $0.2428000 | $0.2154000 |
| 2021-02-09 | $0.2333000 | $0.2292000 | $0.2412000 | $0.2181000 |
| 2021-02-10 | $0.2292000 | $0.2255000 | $0.2383000 | $0.2211000 |
| 2021-02-11 | $0.2255000 | $0.2483000 | $0.2537000 | $0.2223000 |
| 2021-02-12 | $0.2483000 | $0.2475000 | $0.2705000 | $0.2460000 |
| 2021-02-13 | $0.2475000 | $0.2596000 | $0.2619000 | $0.2402000 |
| 2021-02-14 | $0.2596000 | $0.2723000 | $0.2772000 | $0.2544000 |
| 2021-02-15 | $0.2723000 | $0.2607000 | $0.2769000 | $0.2500000 |
| 2021-02-16 | $0.2607000 | $0.2406000 | $0.2607000 | $0.2321000 |
| 2021-02-17 | $0.2406000 | $0.2303000 | $0.2482000 | $0.2260000 |
| 2021-02-18 | $0.2303000 | $0.2382000 | $0.2600000 | $0.2289000 |
| 2021-02-19 | $0.2382000 | $0.2279000 | $0.2440000 | $0.2211000 |
| 2021-02-20 | $0.2279000 | $0.2428000 | $0.2731000 | $0.2223000 |
| 2021-02-21 | $0.2428000 | $0.2555000 | $0.2650000 | $0.2350000 |
| 2021-02-22 | $0.2555000 | $0.2265000 | $0.2625000 | $0.2100000 |
| 2021-02-23 | $0.2265000 | $0.2066000 | $0.2338000 | $0.1900000 |
| 2021-02-24 | $0.2066000 | $0.2044000 | $0.2200000 | $0.1964000 |
| 2021-02-25 | $0.2044000 | $0.2056000 | $0.2202000 | $0.1963000 |
| 2021-02-26 | $0.2056000 | $0.2167000 | $0.2194000 | $0.2000000 |
| 2021-02-27 | $0.2167000 | $0.2124000 | $0.2178000 | $0.1924000 |
| 2021-02-28 | $0.2124000 | $0.2109000 | $0.2146000 | $0.1929000 |
| 2021-03-01 | $0.2109000 | $0.2098000 | $0.2158000 | $0.1981000 |
| 2021-03-02 | $0.2098000 | $0.2100000 | $0.2181000 | $0.2063000 |
| 2021-03-03 | $0.2100000 | $0.2086000 | $0.2178000 | $0.1999000 |
| 2021-03-04 | $0.2086000 | $0.2048000 | $0.2134000 | $0.2010000 |
| 2021-03-05 | $0.2048000 | $0.2044000 | $0.2091000 | $0.1988000 |
| 2021-03-06 | $0.2044000 | $0.2163000 | $0.2335000 | $0.2034000 |
| 2021-03-07 | $0.2163000 | $0.2172000 | $0.2300000 | $0.2118000 |
| 2021-03-08 | $0.2172000 | $0.2226000 | $0.2260000 | $0.2030000 |
| 2021-03-09 | $0.2226000 | $0.2241000 | $0.2297000 | $0.2032000 |
| 2021-03-10 | $0.2241000 | $0.2299000 | $0.2305000 | $0.2102000 |
| 2021-03-11 | $0.2299000 | $0.2181000 | $0.2299000 | $0.2032000 |
| 2021-03-12 | $0.2181000 | $0.2130000 | $0.2295000 | $0.2129000 |
| 2021-03-13 | $0.2130000 | $0.2163000 | $0.2273000 | $0.2116000 |
| 2021-03-14 | $0.2163000 | $0.2151000 | $0.2290000 | $0.2105000 |
| 2021-03-15 | $0.2151000 | $0.2142000 | $0.2210000 | $0.2030000 |
| 2021-03-16 | $0.2142000 | $0.2105000 | $0.2165000 | $0.2025000 |
| 2021-03-17 | $0.2105000 | $0.2051000 | $0.2149000 | $0.2035000 |
| 2021-03-18 | $0.2051000 | $0.2040000 | $0.2149000 | $0.1950000 |
| 2021-03-19 | $0.2040000 | $0.2066000 | $0.2150000 | $0.2016000 |
| 2021-03-20 | $0.2066000 | $0.2161000 | $0.2192000 | $0.2032000 |
| 2021-03-21 | $0.2161000 | $0.2217000 | $0.2270000 | $0.2105000 |
| 2021-03-22 | $0.2217000 | $0.2091000 | $0.2270000 | $0.2077000 |
| 2021-03-23 | $0.2091000 | $0.2428000 | $0.2486000 | $0.2077000 |
| 2021-03-24 | $0.2428000 | $0.2566000 | $0.2690000 | $0.2357000 |
| 2021-03-25 | $0.2566000 | $0.2460000 | $0.2700000 | $0.2407000 |
| 2021-03-26 | $0.2460000 | $0.2483000 | $0.2677000 | $0.2400000 |
| 2021-03-27 | $0.2483000 | $0.2513000 | $0.2563000 | $0.2460000 |
| 2021-03-28 | $0.2513000 | $0.2295000 | $0.2549000 | $0.2256000 |
| 2021-03-29 | $0.2295000 | $0.2332000 | $0.2414000 | $0.2290000 |
| 2021-03-30 | $0.2332000 | $0.2339000 | $0.2387000 | $0.2292000 |
| 2021-03-31 | $0.2339000 | $0.2278000 | $0.2388000 | $0.2000000 |
| 2021-04-01 | $0.2278000 | $0.2431000 | $0.2560000 | $0.2234000 |
| 2021-04-02 | $0.2431000 | $0.2894000 | $0.2948000 | $0.2395000 |
| 2021-04-03 | $0.2894000 | $0.2846000 | $0.3169000 | $0.2650000 |
| 2021-04-04 | $0.2846000 | $0.3086000 | $0.3169000 | $0.2700000 |
| 2021-04-05 | $0.3086000 | $0.3118000 | $0.3455000 | $0.3031000 |
| 2021-04-06 | $0.3118000 | $0.4372000 | $0.4511000 | $0.3045000 |
| 2021-04-07 | $0.4372000 | $0.3554000 | $0.4511000 | $0.3360000 |
| 2021-04-08 | $0.3554000 | $0.4194000 | $0.4341000 | $0.3400000 |
| 2021-04-09 | $0.4194000 | $0.4462000 | $0.4552000 | $0.3704000 |
| 2021-04-10 | $0.4462000 | $0.3968000 | $0.4553000 | $0.3750000 |
| 2021-04-11 | $0.3968000 | $0.3932000 | $0.4120000 | $0.3613000 |
| 2021-04-12 | $0.3932000 | $0.3693000 | $0.4092000 | $0.3450000 |
| 2021-04-13 | $0.3693000 | $0.3966000 | $0.4290000 | $0.3593000 |
| 2021-04-14 | $0.3966000 | $0.3609000 | $0.4091000 | $0.3549000 |
| 2021-04-15 | $0.3609000 | $0.3538000 | $0.3746000 | $0.3503000 |
| 2021-04-16 | $0.3538000 | $0.3604000 | $0.3770000 | $0.3505000 |
| 2021-04-17 | $0.3604000 | $0.3400000 | $0.3740000 | $0.3310000 |
| 2021-04-18 | $0.3400000 | $0.3004000 | $0.3418000 | $0.2803000 |
| 2021-04-19 | $0.3004000 | $0.3279000 | $0.3482000 | $0.2935000 |
| 2021-04-20 | $0.3279000 | $0.3155000 | $0.3502000 | $0.3038000 |
| 2021-04-21 | $0.3155000 | $0.3310000 | $0.3879000 | $0.3146000 |
| 2021-04-22 | $0.3310000 | $0.3532000 | $0.3790000 | $0.3180000 |
| 2021-04-23 | $0.3532000 | $0.3512000 | $0.3784000 | $0.3103000 |
| 2021-04-24 | $0.3512000 | $0.3276000 | $0.3688000 | $0.3103000 |
| 2021-04-25 | $0.3276000 | $0.3076000 | $0.3515000 | $0.3069000 |
| 2021-04-26 | $0.3076000 | $0.3318000 | $0.3584000 | $0.3073000 |
| 2021-04-27 | $0.3318000 | $0.3908000 | $0.3984000 | $0.3318000 |
| 2021-04-28 | $0.3908000 | $0.3907000 | $0.4002000 | $0.3613000 |
| 2021-04-29 | $0.3907000 | $0.4399000 | $0.4400000 | $0.3864000 |
| 2021-04-30 | $0.4399000 | $0.4273000 | $0.4400000 | $0.4111000 |
| 2021-05-01 | $0.4273000 | $0.4018000 | $0.4400000 | $0.3900000 |
| 2021-05-02 | $0.4018000 | $0.4444000 | $0.4490000 | $0.3950000 |
| 2021-05-03 | $0.4444000 | $0.5299000 | $0.5898000 | $0.4179000 |
| 2021-05-04 | $0.5299000 | $0.6306000 | $0.6807000 | $0.5005000 |
| 2021-05-05 | $0.6306000 | $0.7209000 | $0.7507000 | $0.5571000 |
| 2021-05-06 | $0.7209000 | $0.6940000 | $0.7828000 | $0.6708000 |
| 2021-05-07 | $0.6940000 | $0.6916000 | $0.7422000 | $0.6646000 |
| 2021-05-08 | $0.6916000 | $0.6430000 | $0.6987000 | $0.6340000 |
| 2021-05-09 | $0.6430000 | $0.6450000 | $0.6893000 | $0.6340000 |
| 2021-05-10 | $0.6450000 | $0.5612000 | $0.6577000 | $0.5311000 |
| 2021-05-11 | $0.5612000 | $0.5909000 | $0.6078000 | $0.5406000 |
| 2021-05-12 | $0.5909000 | $0.4810000 | $0.6061000 | $0.4810000 |
| 2021-05-13 | $0.4810000 | $0.4906000 | $0.5413000 | $0.4560000 |
| 2021-05-14 | $0.4906000 | $0.5672000 | $0.6987000 | $0.4905000 |
| 2021-05-15 | $0.5672000 | $0.5325000 | $0.6196000 | $0.5132000 |
| 2021-05-16 | $0.5325000 | $0.4990000 | $0.5978000 | $0.4525000 |
| 2021-05-17 | $0.4990000 | $0.5232000 | $0.5378000 | $0.4748000 |
| 2021-05-18 | $0.5232000 | $0.5264000 | $0.5430000 | $0.4859000 |
| 2021-05-19 | $0.5264000 | $0.4069000 | $0.5270000 | $0.2215000 |
| 2021-05-20 | $0.4069000 | $0.4717000 | $0.5761000 | $0.4009000 |
| 2021-05-21 | $0.4717000 | $0.4738000 | $0.5078000 | $0.4402000 |
| 2021-05-22 | $0.4738000 | $0.5411000 | $0.5872000 | $0.4592000 |
| 2021-05-23 | $0.5411000 | $0.4831000 | $0.5561000 | $0.4223000 |
| 2021-05-24 | $0.4831000 | $0.5205000 | $0.5363000 | $0.4507000 |
| 2021-05-25 | $0.5205000 | $0.5893000 | $0.5906000 | $0.5205000 |
| 2021-05-26 | $0.5893000 | $0.6107000 | $0.6259000 | $0.5827000 |
| 2021-05-27 | $0.6107000 | $0.6279000 | $0.6551000 | $0.5848000 |
| 2021-05-28 | $0.6279000 | $0.5921000 | $0.6495000 | $0.5510000 |
| 2021-05-29 | $0.5921000 | $0.5854000 | $0.6190000 | $0.5562000 |
| 2021-05-30 | $0.5854000 | $0.5790000 | $0.6000000 | $0.5378000 |
| 2021-05-31 | $0.5790000 | $0.5604000 | $0.5980000 | $0.5544000 |
| 2021-06-01 | $0.5604000 | $0.5479000 | $0.5663000 | $0.5299000 |
| 2021-06-02 | $0.5479000 | $0.5351000 | $0.5557000 | $0.5319000 |
| 2021-06-03 | $0.5351000 | $0.5236000 | $0.5500000 | $0.5130000 |
| 2021-06-04 | $0.5236000 | $0.4872000 | $0.5280000 | $0.4805000 |
| 2021-06-05 | $0.4872000 | $0.4525000 | $0.4984000 | $0.4364000 |
| 2021-06-06 | $0.4525000 | $0.4427000 | $0.4918000 | $0.4210000 |
| 2021-06-07 | $0.4427000 | $0.4140000 | $0.4500000 | $0.4110000 |
| 2021-06-08 | $0.4140000 | $0.3927000 | $0.4251000 | $0.3253000 |
| 2021-06-09 | $0.3927000 | $0.4230000 | $0.4400000 | $0.3650000 |
| 2021-06-10 | $0.4230000 | $0.3947000 | $0.4230000 | $0.3850000 |
| 2021-06-11 | $0.3947000 | $0.3578000 | $0.4000000 | $0.3575000 |
| 2021-06-12 | $0.3578000 | $0.3818000 | $0.3887000 | $0.3510000 |
| 2021-06-13 | $0.3818000 | $0.3902000 | $0.4000000 | $0.3775000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-15 | $0.4026000 | $0.4114000 | $0.4154000 | $0.4000000 |
| 2021-06-16 | $0.4114000 | $0.4189000 | $0.4206000 | $0.4061000 |
| 2021-06-17 | $0.4189000 | $0.4319000 | $0.4497000 | $0.4098000 |
| 2021-06-18 | $0.4319000 | $0.4025000 | $0.4344000 | $0.3919000 |
| 2021-06-19 | $0.4025000 | $0.4344000 | $0.4504000 | $0.3834000 |
| 2021-06-20 | $0.4344000 | $0.4342000 | $0.4504000 | $0.4270000 |
| 2021-06-21 | $0.4342000 | $0.3665000 | $0.4461000 | $0.3565000 |
| 2021-06-22 | $0.3665000 | $0.3373000 | $0.3704000 | $0.3315000 |
| 2021-06-23 | $0.3373000 | $0.3003000 | $0.3492000 | $0.2848000 |
| 2021-06-24 | $0.3003000 | $0.3110000 | $0.3265000 | $0.2950000 |
| 2021-06-25 | $0.3110000 | $0.3044000 | $0.3230000 | $0.3023000 |
| 2021-06-26 | $0.3044000 | $0.3111000 | $0.3173000 | $0.3005000 |
| 2021-06-27 | $0.3111000 | $0.2988000 | $0.3173000 | $0.2803000 |
| 2021-06-28 | $0.2988000 | $0.2917000 | $0.3023000 | $0.2794000 |
| 2021-06-29 | $0.2917000 | $0.3076000 | $0.3232000 | $0.2860000 |
| 2021-06-30 | $0.3076000 | $0.3232000 | $0.3232000 | $0.3013000 |
| 2021-07-01 | $0.3232000 | $0.3014000 | $0.3321000 | $0.2855000 |
| 2021-07-02 | $0.3014000 | $0.2925000 | $0.3014000 | $0.2897000 |
| 2021-07-03 | $0.2925000 | $0.3076000 | $0.3131000 | $0.2901000 |
| 2021-07-04 | $0.3076000 | $0.3099000 | $0.3198000 | $0.2998000 |
| 2021-07-05 | $0.3099000 | $0.2941000 | $0.3186000 | $0.2901000 |
| 2021-07-06 | $0.2941000 | $0.2913000 | $0.3083000 | $0.2908000 |
| 2021-07-07 | $0.2913000 | $0.2998000 | $0.3099000 | $0.2911000 |
| 2021-07-08 | $0.2998000 | $0.3495000 | $0.4798000 | $0.2869000 |
| 2021-07-09 | $0.3495000 | $0.3239000 | $0.3657000 | $0.3190000 |
| 2021-07-10 | $0.3239000 | $0.3171000 | $0.9999000 | $0.2901000 |
| 2021-07-11 | $0.3171000 | $0.3871000 | $0.5800000 | $0.3055000 |
| 2021-07-12 | $0.3871000 | $0.3688000 | $0.4499000 | $0.3599000 |
| 2021-07-13 | $0.3688000 | $0.3884000 | $0.3948000 | $0.3562000 |
| 2021-07-14 | $0.3884000 | $0.3612000 | $0.3930000 | $0.3420000 |
| 2021-07-15 | $0.3612000 | $0.3742000 | $0.3800000 | $0.3486000 |
| 2021-07-16 | $0.3742000 | $0.3964000 | $0.4204000 | $0.3704000 |
| 2021-07-17 | $0.3964000 | $0.3820000 | $0.4402000 | $0.3787000 |
| 2021-07-18 | $0.3820000 | $0.3589000 | $0.3900000 | $0.3432000 |
| 2021-07-19 | $0.3589000 | $0.3641000 | $0.3686000 | $0.3459000 |
| 2021-07-20 | $0.3641000 | $0.3335000 | $0.3670000 | $0.3318000 |
| 2021-07-21 | $0.3335000 | $0.3382000 | $0.3640000 | $0.3318000 |
| 2021-07-22 | $0.3382000 | $0.3588000 | $0.3690000 | $0.3356000 |
| 2021-07-23 | $0.3588000 | $0.3783000 | $0.3832000 | $0.3567000 |
| 2021-07-24 | $0.3783000 | $0.3804000 | $0.3862000 | $0.3730000 |
| 2021-07-25 | $0.3804000 | $0.3774000 | $0.3840000 | $0.3618000 |
| 2021-07-26 | $0.3774000 | $0.3708000 | $0.4032000 | $0.3700000 |
| 2021-07-27 | $0.3708000 | $0.3852000 | $0.3915000 | $0.3603000 |
| 2021-07-28 | $0.3852000 | $0.3932000 | $0.4097000 | $0.3673000 |
| 2021-07-29 | $0.3932000 | $0.3830000 | $0.4097000 | $0.3800000 |
| 2021-07-30 | $0.3830000 | $0.3985000 | $0.4195000 | $0.3800000 |
| 2021-07-31 | $0.3985000 | $0.3836000 | $0.4022000 | $0.3805000 |
| 2021-08-01 | $0.3836000 | $0.4001000 | $0.4155000 | $0.3811000 |
| 2021-08-02 | $0.4001000 | $0.4146000 | $0.4440000 | $0.3669000 |
| 2021-08-03 | $0.4146000 | $0.4355000 | $0.4798000 | $0.4060000 |
| 2021-08-04 | $0.4355000 | $0.4654000 | $0.4689000 | $0.4229000 |
| 2021-08-05 | $0.4654000 | $0.4718000 | $0.4790000 | $0.4450000 |
| 2021-08-06 | $0.4718000 | $0.5000000 | $0.5000000 | $0.4590000 |
| 2021-08-07 | $0.5000000 | $0.4825000 | $0.5121000 | $0.4728000 |
| 2021-08-08 | $0.4825000 | $0.5200000 | $0.5200000 | $0.4760000 |
| 2021-08-09 | $0.5200000 | $0.5300000 | $0.5400000 | $0.4859000 |
| 2021-08-10 | $0.5300000 | $0.5373000 | $0.5670000 | $0.5109000 |
| 2021-08-11 | $0.5373000 | $0.5100000 | $0.5437000 | $0.5012000 |
| 2021-08-12 | $0.5099000 | $0.5240000 | $0.5595000 | $0.5003000 |
| 2021-08-13 | $0.5240000 | $0.5133000 | $0.5500000 | $0.5001000 |
| 2021-08-14 | $0.5133000 | $0.5128000 | $0.5355000 | $0.4956000 |
| 2021-08-15 | $0.5128000 | $0.5105000 | $0.5347000 | $0.5025000 |
| 2021-08-16 | $0.5105000 | $0.5408000 | $0.5740000 | $0.5000000 |
| 2021-08-17 | $0.5408000 | $0.5100000 | $0.5937000 | $0.4900000 |
| 2021-08-18 | $0.5100000 | $0.4900000 | $0.5145000 | $0.4860000 |
| 2021-08-19 | $0.4900000 | $0.4930000 | $0.5019000 | $0.4588000 |
| 2021-08-20 | $0.4930000 | $0.4700000 | $0.5000000 | $0.4629000 |
| 2021-08-21 | $0.4700000 | $0.4972000 | $0.5005000 | $0.4603000 |
| 2021-08-22 | $0.4972000 | $0.5013000 | $0.5105000 | $0.4772000 |
| 2021-08-23 | $0.5013000 | $0.5087000 | $0.5097000 | $0.4861000 |
| 2021-08-24 | $0.5087000 | $0.4928000 | $0.5227000 | $0.4783000 |
| 2021-08-25 | $0.4928000 | $0.5040000 | $0.5040000 | $0.4712000 |
| 2021-08-26 | $0.5040000 | $0.4557000 | $0.5094000 | $0.4490000 |
| 2021-08-27 | $0.4557000 | $0.4557000 | $0.4667000 | $0.4404000 |
| 2021-08-28 | $0.4557000 | $0.4426000 | $0.4638000 | $0.4244000 |
| 2021-08-29 | $0.4426000 | $0.4456000 | $0.4522000 | $0.4295000 |
| 2021-08-30 | $0.4456000 | $0.5080000 | $0.5293000 | $0.4360000 |
| 2021-08-31 | $0.5080000 | $0.4707000 | $0.5294000 | $0.4560000 |
| 2021-09-01 | $0.4707000 | $0.4624000 | $0.4850000 | $0.4463000 |
| 2021-09-02 | $0.4624000 | $0.4700000 | $0.4740000 | $0.4240000 |
| 2021-09-03 | $0.4700000 | $0.4848000 | $0.4933000 | $0.4578000 |
| 2021-09-04 | $0.4848000 | $0.4922000 | $0.4930000 | $0.4721000 |
| 2021-09-05 | $0.4922000 | $0.4905000 | $0.5000000 | $0.4717000 |
| 2021-09-06 | $0.4905000 | $0.4799000 | $0.5100000 | $0.4721000 |
| 2021-09-07 | $0.4799000 | $0.4200000 | $0.4900000 | $0.4100000 |
| 2021-09-08 | $0.4200000 | $0.4719000 | $0.4755000 | $0.4000000 |
| 2021-09-09 | $0.4719000 | $0.4636000 | $0.4950000 | $0.4515000 |
| 2021-09-10 | $0.4636000 | $0.4900000 | $0.4948000 | $0.4552000 |
| 2021-09-11 | $0.4900000 | $0.4523000 | $0.4900000 | $0.4246000 |
| 2021-09-12 | $0.4523000 | $0.4380000 | $0.4639000 | $0.4168000 |
| 2021-09-13 | $0.4380000 | $0.4369000 | $0.4380000 | $0.4261000 |
| 2021-09-14 | $0.4369000 | $0.4452000 | $0.4452000 | $0.4240000 |
| 2021-09-15 | $0.4452000 | $0.4600000 | $0.4600000 | $0.4138000 |
| 2021-09-16 | $0.4600000 | $0.4900000 | $0.4916000 | $0.4435000 |
| 2021-09-17 | $0.4900000 | $0.4372000 | $0.4950000 | $0.4330000 |
| 2021-09-18 | $0.4372000 | $0.4325000 | $0.4590000 | $0.4322000 |
| 2021-09-19 | $0.4325000 | $0.4559000 | $0.4564000 | $0.4100000 |
| 2021-09-20 | $0.4559000 | $0.4165000 | $0.4559000 | $0.3930000 |
| 2021-09-21 | $0.4165000 | $0.4510000 | $0.5367000 | $0.4080000 |
| 2021-09-22 | $0.4510000 | $0.5100000 | $0.5100000 | $0.4510000 |
| 2021-09-23 | $0.5100000 | $0.5134000 | $0.5205000 | $0.4885000 |
| 2021-09-24 | $0.5134000 | $0.5177000 | $0.5205000 | $0.4666000 |
| 2021-09-25 | $0.5177000 | $0.5034000 | $0.5205000 | $0.4945000 |
| 2021-09-26 | $0.5034000 | $0.5317000 | $0.5318000 | $0.4905000 |
| 2021-09-27 | $0.5317000 | $0.5466000 | $0.5500000 | $0.5264000 |
| 2021-09-28 | $0.5466000 | $0.5412000 | $0.5580000 | $0.5207000 |
| 2021-09-29 | $0.5412000 | $0.5415000 | $0.5700000 | $0.5300000 |
| 2021-09-30 | $0.5415000 | $0.6227000 | $0.6637000 | $0.5415000 |
| 2021-10-01 | $0.6227000 | $0.6272000 | $0.6980000 | $0.6032000 |
| 2021-10-02 | $0.6272000 | $0.5828000 | $0.6272000 | $0.5200000 |
| 2021-10-03 | $0.5828000 | $0.5528000 | $0.5834000 | $0.5445000 |
| 2021-10-04 | $0.5528000 | $0.5646000 | $0.5715000 | $0.5419000 |
| 2021-10-05 | $0.5646000 | $0.5306000 | $0.5652000 | $0.5211000 |
| 2021-10-06 | $0.5306000 | $0.6618000 | $0.7000000 | $0.5248000 |
| 2021-10-07 | $0.6618000 | $0.7050000 | $0.7800000 | $0.5704000 |
| 2021-10-08 | $0.7050000 | $0.6700000 | $0.7504000 | $0.6700000 |
| 2021-10-09 | $0.6700000 | $0.6744000 | $0.7100000 | $0.6700000 |
| 2021-10-10 | $0.6744000 | $0.6243000 | $0.6765000 | $0.6216000 |
| 2021-10-11 | $0.6243000 | $0.5951000 | $0.6443000 | $0.5848000 |
| 2021-10-12 | $0.5951000 | $0.5769000 | $0.5951000 | $0.5711000 |
| 2021-10-13 | $0.5769000 | $0.5749000 | $0.5846000 | $0.5556000 |
| 2021-10-14 | $0.5749000 | $0.5700000 | $0.5854000 | $0.5615000 |
| 2021-10-15 | $0.5700000 | $0.6097000 | $0.6175000 | $0.5599000 |
| 2021-10-16 | $0.6097000 | $0.5861000 | $0.6150000 | $0.5850000 |
| 2021-10-17 | $0.5861000 | $0.5724000 | $0.5966000 | $0.5524000 |
| 2021-10-18 | $0.5724000 | $0.5668000 | $0.5771000 | $0.5460000 |
| 2021-10-19 | $0.5668000 | $0.5250000 | $0.5677000 | $0.5200000 |
| 2021-10-20 | $0.5250000 | $0.4754000 | $0.5346000 | $0.4521000 |
| 2021-10-21 | $0.4754000 | $0.4925000 | $0.4981000 | $0.4662000 |
| 2021-10-22 | $0.4925000 | $0.5009000 | $0.5059000 | $0.4696000 |
| 2021-10-23 | $0.5009000 | $0.5781000 | $0.5826000 | $0.4963000 |
| 2021-10-24 | $0.5781000 | $0.5263000 | $0.5893000 | $0.5024000 |
| 2021-10-25 | $0.5263000 | $0.5215000 | $0.5557000 | $0.5015000 |
| 2021-10-26 | $0.5215000 | $0.5246000 | $0.5600000 | $0.5094000 |
| 2021-10-27 | $0.5246000 | $0.5205000 | $0.5418000 | $0.5059000 |
| 2021-10-28 | $0.5205000 | $0.5133000 | $0.5400000 | $0.4996000 |
| 2021-10-29 | $0.5133000 | $0.5299000 | $0.5614000 | $0.5133000 |
| 2021-10-30 | $0.5299000 | $0.5454000 | $0.5500000 | $0.5299000 |
| 2021-10-31 | $0.5454000 | $0.4974000 | $0.5459000 | $0.4867000 |
| 2021-11-01 | $0.4974000 | $0.4855000 | $0.5181000 | $0.4823000 |
| 2021-11-02 | $0.4855000 | $0.4920000 | $0.5165000 | $0.4855000 |
| 2021-11-03 | $0.4920000 | $0.4801000 | $0.4979000 | $0.4683000 |
| 2021-11-04 | $0.4801000 | $0.4434000 | $0.4870000 | $0.4404000 |
| 2021-11-05 | $0.4434000 | $0.4304000 | $0.4594000 | $0.4281000 |
| 2021-11-06 | $0.4304000 | $0.4444000 | $0.4502000 | $0.4247000 |
| 2021-11-07 | $0.4444000 | $0.4777000 | $0.4905000 | $0.4264000 |
| 2021-11-08 | $0.4777000 | $0.4739000 | $0.6386000 | $0.4571000 |
| 2021-11-09 | $0.4739000 | $0.4875000 | $0.5030000 | $0.4739000 |
| 2021-11-10 | $0.4875000 | $0.4401000 | $0.4875000 | $0.4310000 |
| 2021-11-11 | $0.4401000 | $0.4363000 | $0.4578000 | $0.4361000 |
| 2021-11-12 | $0.4363000 | $0.4276000 | $0.4496000 | $0.4239000 |
| 2021-11-13 | $0.4276000 | $0.4234000 | $0.4360000 | $0.4200000 |
| 2021-11-14 | $0.4234000 | $0.4234000 | $0.4300000 | $0.4176000 |
| 2021-11-15 | $0.4234000 | $0.4120000 | $0.4271000 | $0.4072000 |
| 2021-11-16 | $0.4120000 | $0.4057000 | $0.4140000 | $0.4012000 |
| 2021-11-17 | $0.4057000 | $0.4030000 | $0.4061000 | $0.3876000 |
| 2021-11-18 | $0.4030000 | $0.3685000 | $0.4030000 | $0.3632000 |
| 2021-11-19 | $0.3685000 | $0.3735000 | $0.3793000 | $0.3583000 |
| 2021-11-20 | $0.3735000 | $0.3648000 | $0.3735000 | $0.3462000 |
| 2021-11-21 | $0.3648000 | $0.3501000 | $0.3656000 | $0.3468000 |
| 2021-11-22 | $0.3501000 | $0.3369000 | $0.3516000 | $0.3229000 |
| 2021-11-23 | $0.3369000 | $0.3479000 | $0.3650000 | $0.3271000 |
| 2021-11-24 | $0.3479000 | $0.3401000 | $0.3519000 | $0.3238000 |
| 2021-11-25 | $0.3401000 | $0.3530000 | $0.3845000 | $0.3293000 |
| 2021-11-26 | $0.3530000 | $0.3482000 | $0.3554000 | $0.3482000 |
| 2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-11-28 | $0.3327000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-29 | $0.3482000 | $0.3652000 | $0.3789000 | $0.3388000 |
| 2021-11-30 | $0.3652000 | $0.3626000 | $0.3696000 | $0.3604000 |
| 2021-12-01 | $0.3626000 | $0.3362000 | $0.3626000 | $0.3333000 |
| 2021-12-02 | $0.3362000 | $0.3515000 | $0.3527000 | $0.3333000 |
| 2021-12-03 | $0.3515000 | $0.3206000 | $0.3515000 | $0.3003000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-05 | $0.2861000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-06 | $0.3206000 | $0.3181000 | $0.3272000 | $0.2917000 |
| 2021-12-07 | $0.3181000 | $0.3097000 | $0.3466000 | $0.3035000 |
| 2021-12-08 | $0.3097000 | $0.2972000 | $0.3151000 | $0.2971000 |
| 2021-12-09 | $0.2972000 | $0.2803000 | $0.3058000 | $0.2803000 |
| 2021-12-10 | $0.2803000 | $0.2676000 | $0.2892000 | $0.2637000 |
| 2021-12-11 | $0.2676000 | $0.2543000 | $0.2769000 | $0.2513000 |
| 2021-12-12 | $0.2543000 | $0.2465000 | $0.2569000 | $0.2447000 |
| 2021-12-13 | $0.2465000 | $0.2315000 | $0.2653000 | $0.2282000 |
| 2021-12-14 | $0.2315000 | $0.2758000 | $0.2782000 | $0.2242000 |
| 2021-12-15 | $0.2758000 | $0.2810000 | $0.2825000 | $0.2633000 |
| 2021-12-16 | $0.2810000 | $0.2770000 | $0.2900000 | $0.2760000 |
| 2021-12-17 | $0.2770000 | $0.2484000 | $0.2784000 | $0.2472000 |
| 2021-12-18 | $0.2484000 | $0.2525000 | $0.2572000 | $0.2450000 |
| 2021-12-19 | $0.2525000 | $0.2469000 | $0.2579000 | $0.2468000 |
| 2021-12-20 | $0.2469000 | $0.2299000 | $0.2473000 | $0.2200000 |
| 2021-12-21 | $0.2299000 | $0.2395000 | $0.2572000 | $0.2269000 |
| 2021-12-22 | $0.2395000 | $0.2347000 | $0.2403000 | $0.2335000 |
| 2021-12-23 | $0.2347000 | $0.2434000 | $0.2566000 | $0.2331000 |
| 2021-12-24 | $0.2434000 | $0.2417000 | $0.2446000 | $0.2368000 |
| 2021-12-25 | $0.2417000 | $0.2538000 | $0.2587000 | $0.2357000 |
| 2021-12-26 | $0.2538000 | $0.2413000 | $0.2540000 | $0.2324000 |
| 2021-12-27 | $0.2413000 | $0.2448000 | $0.2482000 | $0.2381000 |
| 2021-12-28 | $0.2448000 | $0.2319000 | $0.2542000 | $0.2300000 |
| 2021-12-29 | $0.2319000 | $0.2292000 | $0.2349000 | $0.2237000 |
| 2021-12-30 | $0.2292000 | $0.2297000 | $0.2311000 | $0.2172000 |
| 2021-12-31 | $0.2297000 | $0.2208000 | $0.2298000 | $0.2155000 |
| 2022-01-01 | $0.2208000 | $0.2216000 | $0.2289000 | $0.2164000 |
| 2022-01-02 | $0.2216000 | $0.2334000 | $0.2440000 | $0.2171000 |
| 2022-01-03 | $0.2334000 | $0.2369000 | $0.2577000 | $0.2316000 |
| 2022-01-04 | $0.2369000 | $0.2286000 | $0.2650000 | $0.2250000 |
| 2022-01-05 | $0.2286000 | $0.2200000 | $0.2438000 | $0.2157000 |
| 2022-01-06 | $0.2200000 | $0.2183000 | $0.2204000 | $0.2071000 |
| 2022-01-07 | $0.2183000 | $0.2117000 | $0.2187000 | $0.2031000 |
| 2022-01-08 | $0.2117000 | $0.2183000 | $0.2446000 | $0.2075000 |
| 2022-01-09 | $0.2183000 | $0.2350000 | $0.2525000 | $0.2183000 |
| 2022-01-10 | $0.2350000 | $0.2285000 | $0.2423000 | $0.2213000 |
| 2022-01-11 | $0.2285000 | $0.2254000 | $0.2305000 | $0.2168000 |
| 2022-01-12 | $0.2254000 | $0.2339000 | $0.2399000 | $0.2253000 |
| 2022-01-13 | $0.2339000 | $0.2300000 | $0.2368000 | $0.2278000 |
| 2022-01-14 | $0.2300000 | $0.2299000 | $0.2361000 | $0.2243000 |
| 2022-01-15 | $0.2299000 | $0.2325000 | $0.2375000 | $0.2270000 |
| 2022-01-16 | $0.2325000 | $0.2305000 | $0.2354000 | $0.2260000 |
| 2022-01-17 | $0.2305000 | $0.2403000 | $0.2744000 | $0.2266000 |
| 2022-01-18 | $0.2403000 | $0.2490000 | $0.2542000 | $0.2374000 |
| 2022-01-19 | $0.2490000 | $0.2422000 | $0.2506000 | $0.2381000 |
| 2022-01-20 | $0.2422000 | $0.2459000 | $0.2842000 | $0.2399000 |
| 2022-01-21 | $0.2459000 | $0.1913000 | $0.2459000 | $0.1905000 |
| 2022-01-22 | $0.1913000 | $0.1780000 | $0.1939000 | $0.1746000 |
| 2022-01-23 | $0.1780000 | $0.1913000 | $0.1926000 | $0.1749000 |
| 2022-01-24 | $0.1913000 | $0.1769000 | $0.1914000 | $0.1709000 |
| 2022-01-25 | $0.1769000 | $0.1631000 | $0.1773000 | $0.1619000 |
| 2022-01-26 | $0.1631000 | $0.1723000 | $0.1784000 | $0.1559000 |
| 2022-01-27 | $0.1723000 | $0.1747000 | $0.1780000 | $0.1700000 |
| 2022-01-28 | $0.1747000 | $0.1769000 | $0.1780000 | $0.1730000 |
| 2022-01-29 | $0.1769000 | $0.1832000 | $0.1943000 | $0.1746000 |
| 2022-01-30 | $0.1832000 | $0.1784000 | $0.1842000 | $0.1762000 |
| 2022-01-31 | $0.1784000 | $0.1727000 | $0.1787000 | $0.1721000 |
| 2022-02-01 | $0.1727000 | $0.1621000 | $0.1727000 | $0.1620000 |
| 2022-02-02 | $0.1621000 | $0.1559000 | $0.1632000 | $0.1534000 |
| 2022-02-03 | $0.1559000 | $0.1430000 | $0.1562000 | $0.1397000 |
| 2022-02-04 | $0.1430000 | $0.1508000 | $0.1544000 | $0.1414000 |
| 2022-02-05 | $0.1508000 | $0.1775000 | $0.1950000 | $0.1468000 |
| 2022-02-06 | $0.1775000 | $0.1788000 | $0.2539000 | $0.1733000 |
| 2022-02-07 | $0.1788000 | $0.1775000 | $0.1871000 | $0.1754000 |
| 2022-02-08 | $0.1775000 | $0.1680000 | $0.1788000 | $0.1651000 |
| 2022-02-09 | $0.1680000 | $0.1787000 | $0.1802000 | $0.1636000 |
| 2022-02-10 | $0.1781000 | $0.1788000 | $0.1858000 | $0.1753000 |
Pazar
Waves Enterprise Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/BTC | coinex |
| WEST/USDT | coinex |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Teknoloji
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Özellikler
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez