vst Coin Values vst
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarZB Token Crypto Coin Rank 63
Web sitesi
463,288,810 vst
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ZB Token
ZB Token valuesUSD Fiyat $ 0.2330
$ 0.2330
ZB Token BTC Fiyat 0.00002409
0.00002409
ZB Token 24-Saat Hacmi $ 10,442,969
$ 10,442,969
ZB Token Kripto Değeri $ 107,953,252
$ 107,953,252
24-Saat Hacmi
1,080 BTC 1 H
-0.17 %
24 H
2.41 %
7 d
1.89 %
Bugün ZB Token ABD doları cinsinden fiyat şu anda
0.2330
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002409
BTC. Toplamda 11,160 madeni para's şu anda piyasada dolaşıyor. ZB Token fiyatlar şu anda bir değişiklik yaşıyor 2.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.104 M US dollars ZB Token işlem görmüştür Kripto Değişimleri. Almak ZB Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
vst Grafıkler
ZB Token Fiyat Grafıkler
vst Yüksek/Düşük flyat grafik
ZB Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZB Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-09 | $0.0600 | $0.0601 | $0.0603 | $0.0601 |
| 2018-05-10 | $0.0601 | $0.0514 | $0.0868 | $0.0514 |
| 2018-05-11 | $0.0530 | $0.0529 | $0.0746 | $0.0496100 |
| 2018-05-12 | $0.0529 | $0.0444400 | $0.0718 | $0.0227700 |
| 2018-05-13 | $0.0444400 | $0.0419400 | $0.0576 | $0.0418600 |
| 2018-05-14 | $0.0419400 | $0.0451700 | $0.0589 | $0.0418300 |
| 2018-05-15 | $0.0451700 | $0.0465700 | $0.0572 | $0.0438200 |
| 2018-05-16 | $0.0465700 | $0.0516 | $0.0587 | $0.0466400 |
| 2018-05-17 | $0.0516 | $0.0632 | $0.0632 | $0.0288700 |
| 2018-05-18 | $0.0632 | $0.0484100 | $0.0655 | $0.0333100 |
| 2018-05-19 | $0.0484100 | $0.0383200 | $0.0502 | $0.0383200 |
| 2018-05-20 | $0.0383200 | $0.0643 | $0.0643 | $0.0393700 |
| 2018-05-21 | $0.0643 | $0.0410200 | $0.0626 | $0.0410200 |
| 2018-05-22 | $0.0466800 | $0.0384900 | $0.0429400 | $0.0384900 |
| 2018-05-23 | $0.0385100 | $0.0386700 | $0.0429900 | $0.0346600 |
| 2018-05-24 | $0.0386700 | $0.0374300 | $0.0450700 | $0.0354800 |
| 2018-05-25 | $0.0374300 | $0.0365500 | $0.0478300 | $0.0363200 |
| 2018-05-26 | $0.0365500 | $0.0345000 | $0.0468600 | $0.0345000 |
| 2018-05-27 | $0.0381100 | $0.0335400 | $0.0370600 | $0.0335400 |
| 2018-05-28 | $0.0335400 | $0.0302300 | $0.0302300 | $0.0301500 |
| 2018-05-29 | $0.0302300 | $0.0334300 | $0.0446300 | $0.0333700 |
| 2018-05-30 | $0.0334400 | $0.0390000 | $0.0390000 | $0.0328700 |
| 2018-05-31 | $0.0390000 | $0.0467600 | $0.0490600 | $0.0404100 |
| 2018-06-01 | $0.0467600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2018-06-02 | $0.0469000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2018-06-03 | $0.0478300 | $0.0501 | $0.0501 | $0.0501 |
| 2018-06-04 | $0.0501 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-06-05 | $0.0479000 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-06-06 | $0.0492600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-06-07 | $0.0491100 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2018-06-08 | $0.0489600 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2018-06-09 | $0.0485600 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2018-06-10 | $0.0480600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2018-06-11 | $0.0425000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2018-06-12 | $0.0430200 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2018-06-13 | $0.0400600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2018-06-14 | $0.0385800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2018-06-15 | $0.0421100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-06-16 | $0.0394900 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2018-06-17 | $0.0402700 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-06-18 | $0.0402400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-06-19 | $0.0419300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-06-20 | $0.0436100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-06-21 | $0.0434300 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-06-22 | $0.0425800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2018-06-23 | $0.0374300 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2018-06-24 | $0.0384100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2018-06-25 | $0.0368800 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-06-26 | $0.0207000 | $0.0227700 | $0.0227700 | $0.0193700 |
| 2018-06-27 | $0.0227800 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-06-28 | $0.0234100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-06-29 | $0.0223000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-06-30 | $0.0230700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-07-01 | $0.0240300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-07-02 | $0.0239500 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2018-07-03 | $0.0252600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-07-04 | $0.0244700 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2018-07-05 | $0.0247600 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2018-07-06 | $0.0247800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-07-07 | $0.0249100 | $0.0199200 | $0.0257500 | $0.0199200 |
| 2018-07-08 | $0.0199200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2018-07-09 | $0.0199300 | $0.0193600 | $0.0193600 | $0.0193300 |
| 2018-07-10 | $0.0193600 | $0.0177400 | $0.0177700 | $0.0177400 |
| 2018-07-11 | $0.0177400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-07-12 | $0.0182700 | $0.0176700 | $0.0206800 | $0.0176700 |
| 2018-07-13 | $0.0176700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-07-14 | $0.0177400 | $0.0281900 | $0.0281900 | $0.0177900 |
| 2018-07-15 | $0.0281900 | $0.0203300 | $0.0292200 | $0.0203300 |
| 2018-07-16 | $0.0203300 | $0.0125000 | $0.0216400 | $0.0125000 |
| 2018-07-17 | $0.0125000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-07-18 | $0.0130300 | $0.0144500 | $0.0144500 | $0.0125000 |
| 2018-07-19 | $0.0144500 | $0.0156200 | $0.0156200 | $0.0141300 |
| 2018-07-20 | $0.0156200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-07-21 | $0.0149600 | $0.0139100 | $0.0153700 | $0.0139100 |
| 2018-07-22 | $0.0139100 | $0.0228800 | $0.0228800 | $0.0138100 |
| 2018-07-23 | $0.0228800 | $0.0135600 | $0.0224800 | $0.0135600 |
| 2018-07-24 | $0.0135600 | $0.0227300 | $0.0227300 | $0.0144600 |
| 2018-07-25 | $0.0227200 | $0.0146100 | $0.0235600 | $0.0146100 |
| 2018-07-26 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-07-27 | $0.0143200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-07-28 | $0.0145600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-29 | $0.0145300 | $0.0159400 | $0.0159400 | $0.0144500 |
| 2018-07-30 | $0.0159400 | $0.0185700 | $0.0185700 | $0.0156100 |
| 2018-07-31 | $0.0185700 | $0.0260900 | $0.0260900 | $0.0175700 |
| 2018-08-01 | $0.0260900 | $0.0205700 | $0.0253600 | $0.0205700 |
| 2018-08-02 | $0.0205700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-08-03 | $0.0201300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-08-04 | $0.0204600 | $0.0127400 | $0.0199300 | $0.0127400 |
| 2018-08-05 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-08-06 | $0.0127900 | $0.0137700 | $0.0137700 | $0.0126100 |
| 2018-08-07 | $0.0137700 | $0.0136100 | $0.0136100 | $0.0128500 |
| 2018-08-08 | $0.0136100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-08-09 | $0.0128000 | $0.0131300 | $0.0131300 | $0.0116700 |
| 2018-08-10 | $0.0131300 | $0.0103200 | $0.0119700 | $0.0103200 |
| 2018-08-11 | $0.0103200 | $0.009893 | $0.009896 | $0.009893 |
| 2018-08-12 | $0.009893 | $0.009899 | $0.009899 | $0.009899 |
| 2018-08-13 | $0.0099000 | $0.009089 | $0.009089 | $0.008836 |
| 2018-08-14 | $0.009089 | $0.0030920 | $0.008906 | $0.0030920 |
| 2018-08-15 | $0.0030920 | $0.0109700 | $0.0109700 | $0.0031250 |
| 2018-08-16 | $0.0109700 | $0.0114700 | $0.0114700 | $0.0111900 |
| 2018-08-17 | $0.0114700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-08-18 | $0.0127000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-08-19 | $0.0117900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-08-20 | $0.0119800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-08-21 | $0.0108300 | $0.005625 | $0.0112500 | $0.005625 |
| 2018-08-22 | $0.005625 | $0.005410 | $0.005410 | $0.005410 |
| 2018-08-23 | $0.005410 | $0.005519 | $0.005519 | $0.005519 |
| 2018-08-24 | $0.005519 | $0.005630 | $0.005630 | $0.005630 |
| 2018-08-25 | $0.005630 | $0.005554 | $0.005554 | $0.005554 |
| 2018-08-26 | $0.005554 | $0.0220700 | $0.0220700 | $0.005489 |
| 2018-08-27 | $0.0220700 | $0.0313700 | $0.0313700 | $0.0231800 |
| 2018-08-28 | $0.0313700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-08-29 | $0.0321900 | $0.0127700 | $0.0314400 | $0.0126000 |
| 2018-08-30 | $0.0127700 | $0.009570 | $0.0221200 | $0.009567 |
| 2018-08-31 | $0.009570 | $0.0281700 | $0.0281700 | $0.009486 |
| 2018-09-01 | $0.0281600 | $0.0177600 | $0.0295400 | $0.0177200 |
| 2018-09-02 | $0.0177600 | $0.0153100 | $0.0177400 | $0.0147800 |
| 2018-09-03 | $0.0153100 | $0.0127600 | $0.0150000 | $0.0127600 |
| 2018-09-04 | $0.0127600 | $0.0142700 | $0.0142700 | $0.0125900 |
| 2018-09-05 | $0.0142700 | $0.0103900 | $0.0114200 | $0.0103900 |
| 2018-09-06 | $0.0103900 | $0.0137000 | $0.0195100 | $0.0104400 |
| 2018-09-07 | $0.0137000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-09-08 | $0.0128400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-09-09 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117000 |
| 2018-09-10 | $0.0117600 | $0.0118200 | $0.0120200 | $0.0118200 |
| 2018-09-11 | $0.0118200 | $0.0127800 | $0.0127800 | $0.0111000 |
| 2018-09-12 | $0.0127800 | $0.0146400 | $0.0146400 | $0.0126300 |
| 2018-09-13 | $0.0146400 | $0.0145800 | $0.0176400 | $0.0145800 |
| 2018-09-14 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0144100 |
| 2018-09-15 | $0.0146200 | $0.0152900 | $0.0155100 | $0.0132900 |
| 2018-09-16 | $0.0152900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-09-17 | $0.0151900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-09-18 | $0.0135300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-09-19 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-09-20 | $0.0146800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-09-21 | $0.0157300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-22 | $0.0173400 | $0.009850 | $0.0168500 | $0.009850 |
| 2018-09-23 | $0.009850 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-09-24 | $0.0100000 | $0.008707 | $0.0146000 | $0.008707 |
| 2018-09-25 | $0.008707 | $0.008373 | $0.008373 | $0.008373 |
| 2018-09-26 | $0.008373 | $0.008183 | $0.008183 | $0.008183 |
| 2018-09-27 | $0.008183 | $0.008751 | $0.008751 | $0.008751 |
| 2018-09-28 | $0.008751 | $0.0099700 | $0.0099700 | $0.008464 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.009590 | $0.0116300 | $0.009585 |
| 2018-10-01 | $0.009590 | $0.009520 | $0.009520 | $0.009520 |
| 2018-10-02 | $0.009520 | $0.009294 | $0.009294 | $0.009294 |
| 2018-10-03 | $0.009294 | $0.009069 | $0.009069 | $0.009069 |
| 2018-10-04 | $0.009069 | $0.009143 | $0.009143 | $0.009143 |
| 2018-10-05 | $0.009143 | $0.009396 | $0.009396 | $0.009396 |
| 2018-10-06 | $0.009396 | $0.0111100 | $0.0114600 | $0.009261 |
| 2018-10-07 | $0.0111100 | $0.0135300 | $0.0135300 | $0.0111600 |
| 2018-10-08 | $0.0135300 | $0.0100100 | $229.33 | $0.0100100 |
| 2018-10-09 | $0.0100100 | $0.009668 | $0.0099340 | $0.009668 |
| 2018-10-10 | $0.009668 | $0.009574 | $0.009574 | $0.009574 |
| 2018-10-11 | $0.009574 | $0.008068 | $0.008068 | $0.008068 |
| 2018-10-12 | $0.008068 | $0.008329 | $0.008329 | $0.008329 |
| 2018-10-13 | $0.008329 | $0.008477 | $0.008477 | $0.008477 |
| 2018-10-14 | $0.008477 | $0.008287 | $0.008287 | $0.008287 |
| 2018-10-15 | $0.008287 | $0.008959 | $0.008959 | $0.008959 |
| 2018-10-16 | $0.008959 | $0.008934 | $0.008934 | $0.008934 |
| 2018-10-17 | $0.008934 | $0.008929 | $0.008929 | $0.008823 |
| 2018-10-18 | $0.008929 | $0.008709 | $0.008709 | $0.008709 |
| 2018-10-19 | $0.008709 | $0.0129800 | $0.0129800 | $0.008725 |
| 2018-10-20 | $0.0129800 | $0.008841 | $0.0131200 | $0.008841 |
| 2018-10-21 | $0.008841 | $0.008826 | $0.008828 | $0.008826 |
| 2018-10-22 | $0.008826 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-23 | $0.008775 | $0.008759 | $0.008779 | $0.008759 |
| 2018-10-24 | $0.008759 | $0.009131 | $0.009131 | $0.008726 |
| 2018-10-25 | $0.009132 | $0.009055 | $0.009055 | $0.009055 |
| 2018-10-26 | $0.009055 | $0.009152 | $0.009152 | $0.009152 |
| 2018-10-27 | $0.009152 | $0.009126 | $0.009126 | $0.009126 |
| 2018-10-28 | $0.009126 | $0.007741 | $0.009167 | $0.007741 |
| 2018-10-29 | $0.007742 | $0.007435 | $0.007435 | $0.007435 |
| 2018-10-30 | $0.007435 | $0.008829 | $0.008829 | $0.007455 |
| 2018-10-31 | $0.008830 | $0.008903 | $0.008903 | $0.008903 |
| 2018-11-01 | $0.008903 | $0.008943 | $0.008943 | $0.0030190 |
| 2018-11-02 | $0.008943 | $0.005227 | $0.009046 | $0.005227 |
| 2018-11-03 | $0.005227 | $0.005186 | $0.005186 | $0.005186 |
| 2018-11-04 | $0.005186 | $0.005494 | $0.005494 | $0.005494 |
| 2018-11-05 | $0.005494 | $0.005452 | $0.005452 | $0.005452 |
| 2018-11-06 | $0.005452 | $0.005709 | $0.005709 | $0.005709 |
| 2018-11-07 | $0.005708 | $0.005668 | $0.005668 | $0.005668 |
| 2018-11-08 | $0.005669 | $0.005494 | $0.005494 | $0.005494 |
| 2018-11-09 | $0.005494 | $0.005444 | $0.005444 | $0.005444 |
| 2018-11-10 | $0.005444 | $0.008476 | $0.008476 | $0.005509 |
| 2018-11-11 | $0.008476 | $0.0032180 | $0.008468 | $0.0032180 |
| 2018-11-12 | $0.0032180 | $0.008390 | $0.008390 | $0.0032040 |
| 2018-11-13 | $0.008390 | $0.008216 | $0.008216 | $0.008216 |
| 2018-11-14 | $0.008216 | $0.007272 | $0.007272 | $0.007272 |
| 2018-11-15 | $0.007272 | $0.007225 | $0.007225 | $0.007225 |
| 2018-11-16 | $0.007226 | $0.006959 | $0.006959 | $0.006959 |
| 2018-11-17 | $0.006959 | $0.0034860 | $0.006934 | $0.0034860 |
| 2018-11-18 | $0.0034860 | $0.006924 | $0.006924 | $0.0035520 |
| 2018-11-19 | $0.006924 | $0.005781 | $0.005781 | $0.005781 |
| 2018-11-20 | $0.005781 | $0.005099 | $0.005099 | $0.005099 |
| 2018-11-21 | $0.005099 | $0.0021230 | $0.005324 | $0.0021230 |
| 2018-11-22 | $0.0021230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-23 | $0.0019410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-11-24 | $0.0019180 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-11-25 | $0.0017530 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-11-26 | $0.0017620 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-11-27 | $0.0016440 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-11-28 | $0.0016640 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2018-11-29 | $0.0018550 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2018-11-30 | $0.0017740 | $0.0017190 | $0.0017190 | $0.0017040 |
| 2018-12-01 | $0.0017190 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-12-02 | $0.0018050 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-12-03 | $0.0017660 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2018-12-04 | $0.0016480 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-12-05 | $0.0016730 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-12-06 | $0.0015470 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2018-12-07 | $0.0013770 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-12-08 | $0.0014260 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-12-09 | $0.0013930 | $0.0015790 | $0.0015790 | $0.0014380 |
| 2018-12-10 | $0.0015790 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-12-11 | $0.0015170 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2018-12-12 | $0.0014720 | $0.0033380 | $0.0033380 | $0.0015130 |
| 2018-12-13 | $0.0033380 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-12-14 | $0.0031860 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-12-15 | $0.0030940 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2018-12-16 | $0.0031080 | $0.0014290 | $0.0032750 | $0.0014290 |
| 2018-12-17 | $0.0014290 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-12-18 | $0.0015970 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-12-19 | $0.0017140 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-12-20 | $0.0016840 | $0.0033090 | $0.0033090 | $0.0019480 |
| 2018-12-21 | $0.0033090 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-12-22 | $0.0031100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2018-12-23 | $0.0033640 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2018-12-24 | $0.0037390 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-12-25 | $0.0040040 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2018-12-26 | $0.0037230 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2018-12-27 | $0.0037690 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-28 | $0.0033170 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-12-29 | $0.0039710 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2018-12-30 | $0.0039020 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2018-12-31 | $0.0040170 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-01-01 | $0.0037940 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-01-02 | $0.0040540 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-01-03 | $0.0044500 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-01-04 | $0.0042470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-01-05 | $0.0044350 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-01-06 | $0.0044400 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-01-07 | $0.0045080 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-01-08 | $0.0043220 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-01-09 | $0.0042940 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-01-10 | $0.0042960 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-01-11 | $0.0036370 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-01-12 | $0.0036140 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-01-13 | $0.0035760 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-01-14 | $0.0033130 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-01-15 | $0.0036870 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-01-16 | $0.0034450 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-01-17 | $0.0034990 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-01-18 | $0.0035160 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-19 | $0.0034270 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-01-20 | $0.0035480 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-01-21 | $0.0033650 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-01-22 | $0.0033170 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-01-23 | $0.0033850 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-01-24 | $0.0033410 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-01-25 | $0.0033450 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-01-26 | $0.0032940 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-01-27 | $0.0033060 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-01-28 | $0.0031910 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-01-29 | $0.0030230 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-30 | $0.0029770 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-01-31 | $0.0030990 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-01 | $0.0030380 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-02 | $0.0030420 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-02-03 | $0.0031550 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-02-04 | $0.0030470 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-05 | $0.0030380 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-02-06 | $0.0030390 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-02-07 | $0.0029700 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-02-08 | $0.0029640 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-02-09 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-02-10 | $0.0033950 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-02-11 | $0.0035690 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-12 | $0.0034320 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-02-13 | $0.0034850 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-02-14 | $0.0034760 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-02-15 | $0.0034350 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-02-16 | $0.0034680 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-02-17 | $0.0035030 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-02-18 | $0.0038160 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-02-19 | $0.0041640 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-02-20 | $0.0041040 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-02-21 | $0.0042410 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-02-22 | $0.0041600 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-02-23 | $0.0042360 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-02-24 | $0.0045320 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-25 | $0.0037920 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-02-26 | $0.0039510 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-02-27 | $0.0038970 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-02-28 | $0.0038630 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-03-01 | $0.0038730 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-03-02 | $0.0038690 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-03-03 | $0.0038030 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-03-04 | $0.0037290 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-03-05 | $0.0035930 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-06 | $0.0039200 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-03-07 | $0.0039360 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-03-08 | $0.0039120 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-03-09 | $0.0038200 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-03-10 | $0.0039290 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-03-11 | $0.0038750 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-03-12 | $0.0037950 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-03-13 | $0.0038190 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-03-14 | $0.0037780 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-03-15 | $0.0037770 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-03-16 | $0.0039110 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-17 | $0.0040270 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-03-18 | $0.0039710 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-03-19 | $0.0039360 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-03-20 | $0.0039630 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-03-21 | $0.0039850 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-03-22 | $0.0038540 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-03-23 | $0.0038870 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-03-24 | $0.0039150 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-03-25 | $0.0038710 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-03-26 | $0.0038070 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-03-27 | $0.0038170 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-03-28 | $0.0039850 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-03-29 | $0.0039330 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-03-30 | $0.0041040 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-03-31 | $0.0040720 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-04-01 | $0.0040470 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-04-02 | $0.0040310 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-03 | $0.0046870 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-04-04 | $0.0045810 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-04-05 | $0.0044920 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-04-06 | $0.0047290 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-04-07 | $0.0047260 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-04-08 | $0.0049900 | $0.005146 | $0.005146 | $0.005146 |
| 2019-04-09 | $0.005146 | $0.005010 | $0.005010 | $0.005010 |
| 2019-04-10 | $0.005010 | $0.005041 | $0.005041 | $0.005041 |
| 2019-04-11 | $0.005041 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-12 | $0.0046960 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-04-13 | $0.0046770 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-04-14 | $0.0046760 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-04-15 | $0.0047940 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-04-16 | $0.0045560 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-04-17 | $0.0047430 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-04-18 | $0.0047470 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-04-19 | $0.0049620 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-04-20 | $0.0049490 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-04-21 | $0.0049440 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-04-22 | $0.0048400 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-04-23 | $0.0048850 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-04-24 | $0.0048500 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-04-25 | $0.0047190 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-04-26 | $0.0043480 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-04-27 | $0.0044460 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-04-28 | $0.0045110 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-04-29 | $0.0044920 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-04-30 | $0.0044530 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-05-01 | $0.0046720 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-05-02 | $0.0045880 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-05-03 | $0.0045840 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-05-04 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-05 | $0.0046500 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-05-06 | $0.0046590 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-05-07 | $0.0049370 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-05-08 | $0.0047910 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-05-09 | $0.0048720 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-05-10 | $0.0048560 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-05-11 | $0.0049020 | $0.005469 | $0.005469 | $0.005469 |
| 2019-05-12 | $0.005469 | $0.005347 | $0.005347 | $0.005347 |
| 2019-05-13 | $0.005347 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-14 | $0.005565 | $0.006172 | $0.006172 | $0.006172 |
| 2019-05-15 | $0.006172 | $0.007066 | $0.007066 | $0.007066 |
| 2019-05-16 | $0.007066 | $0.007516 | $0.007516 | $0.007516 |
| 2019-05-17 | $0.007516 | $0.006958 | $0.006958 | $0.006958 |
| 2019-05-18 | $0.006958 | $0.006649 | $0.006649 | $0.006649 |
| 2019-05-19 | $0.006649 | $0.007415 | $0.007415 | $0.007415 |
| 2019-05-20 | $0.007415 | $0.007165 | $0.007165 | $0.007165 |
| 2019-05-21 | $0.007165 | $0.007245 | $0.007245 | $0.007245 |
| 2019-05-22 | $0.007245 | $0.006919 | $0.006919 | $0.006919 |
| 2019-05-23 | $0.006919 | $0.006980 | $0.006980 | $0.006980 |
| 2019-05-24 | $0.006980 | $0.007094 | $0.007094 | $0.007094 |
| 2019-05-25 | $0.007094 | $0.007147 | $0.007147 | $0.007147 |
| 2019-05-26 | $0.007147 | $0.007624 | $0.007624 | $0.007624 |
| 2019-05-27 | $0.007624 | $0.007725 | $0.007725 | $0.007725 |
| 2019-05-28 | $0.007725 | $0.007715 | $0.007715 | $0.007715 |
| 2019-05-29 | $0.007715 | $0.007662 | $0.007662 | $0.007662 |
| 2019-05-30 | $0.007662 | $0.007231 | $0.007231 | $0.007231 |
| 2019-05-31 | $0.007231 | $0.007600 | $0.007600 | $0.007600 |
| 2019-06-01 | $0.007600 | $0.007523 | $0.007523 | $0.007523 |
| 2019-06-02 | $0.007523 | $0.007654 | $0.007654 | $0.007654 |
| 2019-06-03 | $0.007654 | $0.007094 | $0.007094 | $0.007094 |
| 2019-06-04 | $0.007094 | $0.006852 | $0.006852 | $0.006852 |
| 2019-06-05 | $0.006852 | $0.006996 | $0.006996 | $0.006996 |
| 2019-06-06 | $0.006996 | $0.007089 | $0.007089 | $0.007089 |
| 2019-06-07 | $0.007089 | $0.007092 | $0.007092 | $0.007092 |
| 2019-06-08 | $0.007092 | $0.006946 | $0.006946 | $0.006946 |
| 2019-06-09 | $0.006946 | $0.006577 | $0.006577 | $0.006577 |
| 2019-06-10 | $0.006577 | $0.007047 | $0.007047 | $0.007047 |
| 2019-06-11 | $0.007047 | $0.006967 | $0.006967 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007476 | $0.007476 | $0.007476 |
| 2019-06-13 | $0.007476 | $0.007250 | $0.007250 | $0.007250 |
| 2019-06-14 | $0.007250 | $0.007496 | $0.007496 | $0.007496 |
| 2019-06-15 | $0.007496 | $0.007651 | $0.007651 | $0.007651 |
| 2019-06-16 | $0.007651 | $0.007632 | $0.007632 | $0.007632 |
| 2019-06-17 | $0.007632 | $0.007785 | $0.007785 | $0.007785 |
| 2019-06-18 | $0.007785 | $0.007517 | $0.007517 | $0.007517 |
| 2019-06-19 | $0.007517 | $0.007645 | $0.007645 | $0.007645 |
| 2019-06-20 | $0.007645 | $0.007736 | $0.007736 | $0.007736 |
| 2019-06-21 | $0.007736 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-22 | $0.008413 | $0.008793 | $0.008793 | $0.008793 |
| 2019-06-23 | $0.008793 | $0.008735 | $0.008735 | $0.008735 |
| 2019-06-24 | $0.008735 | $0.008845 | $0.008845 | $0.008845 |
| 2019-06-25 | $0.008845 | $0.008996 | $0.008996 | $0.008996 |
| 2019-06-26 | $0.008996 | $0.009485 | $0.009485 | $0.009485 |
| 2019-06-27 | $0.009485 | $0.008357 | $0.008357 | $0.008357 |
| 2019-06-28 | $0.008357 | $0.008792 | $0.008792 | $0.008792 |
| 2019-06-29 | $0.008792 | $0.009018 | $0.009018 | $0.009018 |
| 2019-06-30 | $0.009018 | $0.008246 | $0.008246 | $0.008246 |
| 2019-07-01 | $0.008246 | $0.008360 | $0.008360 | $0.008360 |
| 2019-07-02 | $0.008360 | $0.008288 | $0.008288 | $0.008288 |
| 2019-07-03 | $0.008288 | $0.008588 | $0.008588 | $0.008588 |
| 2019-07-04 | $0.008588 | $0.008046 | $0.008046 | $0.008046 |
| 2019-07-05 | $0.008046 | $0.008182 | $0.008182 | $0.008182 |
| 2019-07-06 | $0.008182 | $0.008184 | $0.008184 | $0.008184 |
| 2019-07-07 | $0.008184 | $0.008709 | $0.008709 | $0.008709 |
| 2019-07-08 | $0.008709 | $0.008905 | $0.008905 | $0.008905 |
| 2019-07-09 | $0.008905 | $0.008750 | $0.008750 | $0.008750 |
| 2019-07-10 | $0.008750 | $0.008203 | $0.008203 | $0.008203 |
| 2019-07-11 | $0.008203 | $0.007632 | $0.007632 | $0.007632 |
| 2019-07-12 | $0.007632 | $0.007827 | $0.007827 | $0.007827 |
| 2019-07-13 | $0.007827 | $0.007643 | $0.007643 | $0.007643 |
| 2019-07-14 | $0.007643 | $0.006427 | $0.006427 | $0.006427 |
| 2019-07-15 | $0.006427 | $0.006484 | $0.006484 | $0.006484 |
| 2019-07-16 | $0.006484 | $0.005647 | $0.005647 | $0.005647 |
| 2019-07-17 | $0.005647 | $0.006005 | $0.006005 | $0.006005 |
| 2019-07-18 | $0.006005 | $0.006425 | $0.006425 | $0.006425 |
| 2019-07-19 | $0.006425 | $0.006289 | $0.006289 | $0.006289 |
| 2019-07-20 | $0.006289 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-21 | $0.006500 | $0.006406 | $0.006406 | $0.006406 |
| 2019-07-22 | $0.006406 | $0.006173 | $0.006173 | $0.006173 |
| 2019-07-23 | $0.006173 | $0.006031 | $0.006031 | $0.006031 |
| 2019-07-24 | $0.006031 | $0.006157 | $0.006157 | $0.006157 |
| 2019-07-25 | $0.006157 | $0.006236 | $0.006236 | $0.006236 |
| 2019-07-26 | $0.006236 | $0.006231 | $0.006231 | $0.006231 |
| 2019-07-27 | $0.006231 | $0.005888 | $0.005888 | $0.005888 |
| 2019-07-28 | $0.005888 | $0.006001 | $0.006001 | $0.006001 |
| 2019-07-29 | $0.006001 | $0.005992 | $0.005992 | $0.005992 |
| 2019-07-30 | $0.005992 | $0.005963 | $0.005963 | $0.005963 |
| 2019-07-31 | $0.005963 | $0.006215 | $0.006215 | $0.006215 |
| 2019-08-01 | $0.006215 | $0.006182 | $0.006182 | $0.006182 |
| 2019-08-02 | $0.006182 | $0.006187 | $0.006187 | $0.006187 |
| 2019-08-03 | $0.006187 | $0.006310 | $0.006310 | $0.006310 |
| 2019-08-04 | $0.006310 | $0.006329 | $0.006329 | $0.006329 |
| 2019-08-05 | $0.006329 | $0.006627 | $0.006627 | $0.006627 |
| 2019-08-06 | $0.006627 | $0.006421 | $0.006421 | $0.006421 |
| 2019-08-07 | $0.006421 | $0.006423 | $0.006423 | $0.006423 |
| 2019-08-08 | $0.006423 | $0.006286 | $0.006286 | $0.006286 |
| 2019-08-09 | $0.006286 | $0.005982 | $0.005982 | $0.005982 |
| 2019-08-10 | $0.005982 | $0.005862 | $0.005862 | $0.005862 |
| 2019-08-11 | $0.005862 | $0.006150 | $0.006150 | $0.006150 |
| 2019-08-12 | $0.006150 | $0.006005 | $0.006005 | $0.006005 |
| 2019-08-13 | $0.006005 | $0.005929 | $0.005929 | $0.005929 |
| 2019-08-14 | $0.005929 | $0.005300 | $0.005300 | $0.005300 |
| 2019-08-15 | $0.005300 | $0.005350 | $0.005350 | $0.005350 |
| 2019-08-16 | $0.005350 | $0.005269 | $0.005269 | $0.005269 |
| 2019-08-17 | $0.005269 | $0.005277 | $0.005277 | $0.005277 |
| 2019-08-18 | $0.005277 | $0.005535 | $0.005535 | $0.005535 |
| 2019-08-19 | $0.005535 | $0.005753 | $0.005753 | $0.005753 |
| 2019-08-20 | $0.005753 | $0.005586 | $0.005586 | $0.005586 |
| 2019-08-21 | $0.005586 | $0.005324 | $0.005324 | $0.005324 |
| 2019-08-22 | $0.005324 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-23 | $0.005421 | $0.005532 | $0.005532 | $0.005532 |
| 2019-08-24 | $0.005532 | $0.005430 | $0.005430 | $0.005430 |
| 2019-08-25 | $0.005430 | $0.005303 | $0.005303 | $0.005303 |
| 2019-08-26 | $0.005303 | $0.005356 | $0.005356 | $0.005356 |
| 2019-08-27 | $0.005356 | $0.005319 | $0.005319 | $0.005319 |
| 2019-08-28 | $0.005319 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-08-29 | $0.0049170 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-08-30 | $0.0048020 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-31 | $0.0047890 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-09-01 | $0.0048930 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-09-02 | $0.0048720 | $0.005080 | $0.005080 | $0.005080 |
| 2019-09-03 | $0.005080 | $0.005091 | $0.005091 | $0.005091 |
| 2019-09-04 | $0.005091 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-09-05 | $0.0049740 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-09-06 | $0.0049560 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-09-07 | $0.0048160 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-08 | $0.005068 | $0.005163 | $0.005163 | $0.005163 |
| 2019-09-09 | $0.005163 | $0.005139 | $0.005139 | $0.005139 |
| 2019-09-10 | $0.005139 | $0.005116 | $0.005116 | $0.005116 |
| 2019-09-11 | $0.005116 | $0.005072 | $0.005072 | $0.005072 |
| 2019-09-12 | $0.005072 | $0.005149 | $0.005149 | $0.005149 |
| 2019-09-13 | $0.005149 | $0.005160 | $0.005160 | $0.005160 |
| 2019-09-14 | $0.005160 | $0.005369 | $0.005369 | $0.005369 |
| 2019-09-15 | $0.005369 | $0.005385 | $0.005385 | $0.005385 |
| 2019-09-16 | $0.005385 | $0.005623 | $0.005623 | $0.005623 |
| 2019-09-17 | $0.005623 | $0.005909 | $0.005909 | $0.005909 |
| 2019-09-18 | $0.005909 | $0.005982 | $0.005982 | $0.005982 |
| 2019-09-19 | $0.005982 | $0.006281 | $0.006281 | $0.006281 |
| 2019-09-20 | $0.006281 | $0.006203 | $0.006203 | $0.006203 |
| 2019-09-21 | $0.006203 | $0.006113 | $0.006113 | $0.006113 |
| 2019-09-22 | $0.006113 | $0.006003 | $0.006003 | $0.006003 |
| 2019-09-23 | $0.006003 | $0.005712 | $0.005712 | $0.005712 |
| 2019-09-24 | $0.005712 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-09-25 | $0.0047310 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-09-26 | $0.0048380 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-09-27 | $0.0047190 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-09-28 | $0.0049560 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-09-29 | $0.0049490 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-09-30 | $0.0048220 | $0.005157 | $0.005157 | $0.005157 |
| 2019-10-01 | $0.005157 | $0.005013 | $0.005013 | $0.005013 |
| 2019-10-02 | $0.005013 | $0.005146 | $0.005146 | $0.005146 |
| 2019-10-03 | $0.005146 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-10-04 | $0.0049780 | $0.005008 | $0.005008 | $0.005008 |
| 2019-10-05 | $0.005008 | $0.005027 | $0.005027 | $0.005027 |
| 2019-10-06 | $0.005027 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-10-07 | $0.0048390 | $0.005130 | $0.005130 | $0.005130 |
| 2019-10-08 | $0.005130 | $0.005147 | $0.005147 | $0.005147 |
| 2019-10-09 | $0.005147 | $0.005497 | $0.005497 | $0.005497 |
| 2019-10-10 | $0.005497 | $0.005449 | $0.005449 | $0.005449 |
| 2019-10-11 | $0.005449 | $0.005142 | $0.005142 | $0.005142 |
| 2019-10-12 | $0.005142 | $0.005118 | $0.005118 | $0.005118 |
| 2019-10-13 | $0.005118 | $0.005155 | $0.005155 | $0.005155 |
| 2019-10-14 | $0.005155 | $0.005313 | $0.005313 | $0.005313 |
| 2019-10-15 | $0.005313 | $0.005137 | $0.005137 | $0.005137 |
| 2019-10-16 | $0.005137 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-17 | $0.0049670 | $0.005045 | $0.005045 | $0.005045 |
| 2019-10-18 | $0.005045 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-10-19 | $0.0049250 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-20 | $0.0048990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-10-21 | $0.0049970 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-10-22 | $0.0049630 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2019-10-23 | $0.0048780 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-10-24 | $0.0046250 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-10-25 | $0.0045780 | $0.005166 | $0.005166 | $0.005166 |
| 2019-10-26 | $0.005166 | $0.005120 | $0.005120 | $0.005120 |
| 2019-10-27 | $0.005120 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-28 | $0.005239 | $0.005175 | $0.005175 | $0.005175 |
| 2019-10-29 | $0.005175 | $0.005431 | $0.005431 | $0.005431 |
| 2019-10-30 | $0.005431 | $0.005216 | $0.005216 | $0.005216 |
| 2019-10-31 | $0.005216 | $0.005189 | $0.005189 | $0.005189 |
| 2019-11-01 | $0.005189 | $0.005212 | $0.005212 | $0.005212 |
| 2019-11-02 | $0.005212 | $0.005214 | $0.005214 | $0.005214 |
| 2019-11-03 | $0.005214 | $0.005170 | $0.005170 | $0.005170 |
| 2019-11-04 | $0.005170 | $0.005300 | $0.005300 | $0.005300 |
| 2019-11-05 | $0.005300 | $0.005370 | $0.005370 | $0.005370 |
| 2019-11-06 | $0.005370 | $0.005435 | $0.005435 | $0.005435 |
| 2019-11-07 | $0.005435 | $0.005301 | $0.005301 | $0.005301 |
| 2019-11-08 | $0.005301 | $0.005225 | $0.005225 | $0.005225 |
| 2019-11-09 | $0.005225 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-10 | $0.005261 | $0.005380 | $0.005380 | $0.005380 |
| 2019-11-11 | $0.005380 | $0.005255 | $0.005255 | $0.005255 |
| 2019-11-12 | $0.005255 | $0.005317 | $0.005317 | $0.005317 |
| 2019-11-13 | $0.005317 | $0.005346 | $0.005346 | $0.005346 |
| 2019-11-14 | $0.005346 | $0.005249 | $0.005249 | $0.005249 |
| 2019-11-15 | $0.005249 | $0.005116 | $0.005116 | $0.005116 |
| 2019-11-16 | $0.005116 | $0.005190 | $0.005190 | $0.005190 |
| 2019-11-17 | $0.005190 | $0.005235 | $0.005235 | $0.005235 |
| 2019-11-18 | $0.005235 | $0.005065 | $0.005065 | $0.005065 |
| 2019-11-19 | $0.005065 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-20 | $0.005001 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-11-21 | $0.0049640 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-11-22 | $0.0045810 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-11-23 | $0.0042690 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-11-24 | $0.0043320 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-25 | $0.0039910 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-11-26 | $0.0041560 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-11-27 | $0.0042060 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-11-28 | $0.0043500 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-11-29 | $0.0043000 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-11-30 | $0.0044030 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-12-01 | $0.0043260 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-12-02 | $0.0043020 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-12-03 | $0.0042450 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-12-04 | $0.0041980 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-12-05 | $0.0041420 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-12-06 | $0.0042150 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-12-07 | $0.0042360 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-08 | $0.0042000 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-12-09 | $0.0042930 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-12-10 | $0.0041970 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-12-11 | $0.0041470 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-12-12 | $0.0040810 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-12-13 | $0.0041220 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-12-14 | $0.0041200 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-15 | $0.0040410 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-12-16 | $0.0040570 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-12-17 | $0.0037710 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-12-18 | $0.0034700 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-12-19 | $0.0037820 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-12-20 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-12-21 | $0.0036540 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-12-22 | $0.0036240 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-12-23 | $0.0037670 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-12-24 | $0.0036410 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-12-25 | $0.0036380 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-12-26 | $0.0035550 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-12-27 | $0.0035730 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-12-28 | $0.0035950 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-12-29 | $0.0036440 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-12-30 | $0.0038240 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-12-31 | $0.0037350 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-01 | $0.0036640 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-01-02 | $0.0037120 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-01-03 | $0.0036140 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-01-04 | $0.0038150 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-01-05 | $0.0038180 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-01-06 | $0.0038490 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-01-07 | $0.0041000 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-01-08 | $0.0040690 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-01-09 | $0.0039980 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2020-01-10 | $0.0039190 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-01-11 | $0.0041170 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-01-12 | $0.0040550 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-01-13 | $0.0041650 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-01-14 | $0.0040840 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-01-15 | $0.0047140 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-01-16 | $0.0047240 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-01-17 | $0.0046630 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-01-18 | $0.0048240 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-01-19 | $0.0049450 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-01-20 | $0.0047440 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-01-21 | $0.0047400 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-01-22 | $0.0048130 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-01-23 | $0.0047690 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-01-24 | $0.0046220 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-01-25 | $0.0046170 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2020-01-26 | $0.0045570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-01-27 | $0.0047670 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-01-28 | $0.0048300 | $0.005002 | $0.005002 | $0.005002 |
| 2020-01-29 | $0.005002 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-01-30 | $0.0049320 | $0.005243 | $0.005243 | $0.005243 |
| 2020-01-31 | $0.005243 | $0.005109 | $0.005109 | $0.005109 |
| 2020-02-01 | $0.005109 | $0.005220 | $0.005220 | $0.005220 |
| 2020-02-02 | $0.005220 | $0.005354 | $0.005354 | $0.005354 |
| 2020-02-03 | $0.005354 | $0.005393 | $0.005393 | $0.005393 |
| 2020-02-04 | $0.005393 | $0.005355 | $0.005355 | $0.005355 |
| 2020-02-05 | $0.005355 | $0.005793 | $0.005793 | $0.005793 |
| 2020-02-06 | $0.005793 | $0.006050 | $0.006050 | $0.006050 |
| 2020-02-07 | $0.006050 | $0.006342 | $0.006342 | $0.006342 |
| 2020-02-08 | $0.006342 | $0.006343 | $0.006343 | $0.006343 |
| 2020-02-09 | $0.006343 | $0.006497 | $0.006497 | $0.006497 |
| 2020-02-10 | $0.006497 | $0.006341 | $0.006341 | $0.006341 |
| 2020-02-11 | $0.006341 | $0.006758 | $0.006758 | $0.006758 |
| 2020-02-12 | $0.006758 | $0.007563 | $0.007563 | $0.007563 |
| 2020-02-13 | $0.007563 | $0.007632 | $0.007632 | $0.007632 |
| 2020-02-14 | $0.007632 | $0.008122 | $0.008122 | $0.008122 |
| 2020-02-15 | $0.008122 | $0.007527 | $0.007527 | $0.007527 |
| 2020-02-16 | $0.007527 | $0.007373 | $0.007373 | $0.007373 |
| 2020-02-17 | $0.007373 | $0.007619 | $0.007619 | $0.007619 |
| 2020-02-18 | $0.007619 | $0.008041 | $0.008041 | $0.008041 |
| 2020-02-19 | $0.008041 | $0.007353 | $0.007353 | $0.007353 |
| 2020-02-20 | $0.007353 | $0.007324 | $0.007324 | $0.007324 |
| 2020-02-21 | $0.007324 | $0.007548 | $0.007548 | $0.007548 |
| 2020-02-22 | $0.007548 | $0.007455 | $0.007455 | $0.007455 |
| 2020-02-23 | $0.007455 | $0.007834 | $0.007834 | $0.007834 |
| 2020-02-24 | $0.007834 | $0.007552 | $0.007552 | $0.007552 |
| 2020-02-25 | $0.007552 | $0.007015 | $0.007015 | $0.007015 |
| 2020-02-26 | $0.007015 | $0.006358 | $0.006358 | $0.006358 |
| 2020-02-27 | $0.006358 | $0.006468 | $0.006468 | $0.006468 |
| 2020-02-28 | $0.006468 | $0.006467 | $0.006467 | $0.006467 |
| 2020-02-29 | $0.006467 | $0.006186 | $0.006186 | $0.006186 |
| 2020-03-01 | $0.006186 | $0.006196 | $0.006196 | $0.006196 |
| 2020-03-02 | $0.006196 | $0.006596 | $0.006596 | $0.006596 |
| 2020-03-03 | $0.006596 | $0.006360 | $0.006360 | $0.006360 |
| 2020-03-04 | $0.006360 | $0.006385 | $0.006385 | $0.006385 |
| 2020-03-05 | $0.006385 | $0.006500 | $0.006500 | $0.006500 |
| 2020-03-06 | $0.006500 | $0.006984 | $0.006984 | $0.006984 |
| 2020-03-07 | $0.006984 | $0.006758 | $0.006758 | $0.006758 |
| 2020-03-08 | $0.006758 | $0.005675 | $0.005675 | $0.005675 |
| 2020-03-09 | $0.005675 | $0.005772 | $0.005772 | $0.005772 |
| 2020-03-10 | $0.005772 | $0.005702 | $0.005702 | $0.005702 |
| 2020-03-11 | $0.005702 | $0.005538 | $0.005538 | $0.005538 |
| 2020-03-12 | $0.005538 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-03-13 | $0.0031200 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-03-14 | $0.0038490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2020-03-15 | $0.0034840 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-03-16 | $0.0035110 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-03-17 | $0.0031640 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-03-18 | $0.0033050 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-03-19 | $0.0033710 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-03-20 | $0.0038850 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-03-21 | $0.0037910 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-03-22 | $0.0037720 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-03-23 | $0.0034800 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-03-24 | $0.0038860 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2020-03-25 | $0.0039520 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-03-26 | $0.0038730 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-03-27 | $0.0039500 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2020-03-28 | $0.0037380 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-03-29 | $0.0037330 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-03-30 | $0.0035400 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-03-31 | $0.0037600 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-04-01 | $0.0037850 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2020-04-02 | $0.0038670 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-04-03 | $0.0040240 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-04-04 | $0.0040200 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-04-05 | $0.0041060 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-04-06 | $0.0040610 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-04-07 | $0.0048770 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-04-08 | $0.0046800 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-04-09 | $0.0049280 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-04-10 | $0.0048290 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-11 | $0.0044940 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-04-12 | $0.0045090 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-04-13 | $0.0045120 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-04-14 | $0.0044570 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-04-15 | $0.0045070 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2020-04-16 | $0.0043440 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-17 | $0.0049050 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-04-18 | $0.0048590 | $0.005338 | $0.005338 | $0.005338 |
| 2020-04-19 | $0.005338 | $0.005125 | $0.005125 | $0.005125 |
| 2020-04-20 | $0.005125 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-04-21 | $0.0048480 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-04-22 | $0.0048600 | $0.005202 | $0.005202 | $0.005202 |
| 2020-04-23 | $0.005202 | $0.005277 | $0.005277 | $0.005277 |
| 2020-04-24 | $0.005277 | $0.005334 | $0.005334 | $0.005334 |
| 2020-04-25 | $0.005334 | $0.005525 | $0.005525 | $0.005525 |
| 2020-04-26 | $0.005525 | $0.005621 | $0.005621 | $0.005621 |
| 2020-04-27 | $0.005621 | $0.005592 | $0.005592 | $0.005592 |
| 2020-04-28 | $0.005592 | $0.005595 | $0.005595 | $0.005595 |
| 2020-04-29 | $0.005595 | $0.006126 | $0.006126 | $0.006126 |
| 2020-04-30 | $0.006126 | $0.005862 | $0.005862 | $0.005862 |
| 2020-05-01 | $0.005862 | $0.006024 | $0.006024 | $0.006024 |
| 2020-05-02 | $0.006024 | $0.006086 | $0.006086 | $0.006086 |
| 2020-05-03 | $0.006086 | $0.005970 | $0.005970 | $0.005970 |
| 2020-05-04 | $0.005970 | $0.005881 | $0.005881 | $0.005881 |
| 2020-05-05 | $0.005881 | $0.005840 | $0.005840 | $0.005840 |
| 2020-05-06 | $0.005840 | $0.005658 | $0.005658 | $0.005658 |
| 2020-05-07 | $0.005658 | $0.006036 | $0.006036 | $0.006036 |
| 2020-05-08 | $0.006036 | $0.006012 | $0.006012 | $0.006012 |
| 2020-05-09 | $0.006012 | $0.005971 | $0.005971 | $0.005971 |
| 2020-05-10 | $0.005971 | $0.005338 | $0.005338 | $0.005338 |
| 2020-05-11 | $0.005338 | $0.005283 | $0.005283 | $0.005283 |
| 2020-05-12 | $0.005283 | $0.005397 | $0.005397 | $0.005397 |
| 2020-05-13 | $0.005397 | $0.005680 | $0.005680 | $0.005680 |
| 2020-05-14 | $0.005680 | $0.005778 | $0.005778 | $0.005778 |
| 2020-05-15 | $0.005778 | $0.005532 | $0.005532 | $0.005532 |
| 2020-05-16 | $0.005532 | $0.005698 | $0.005698 | $0.005698 |
| 2020-05-17 | $0.005698 | $0.005882 | $0.005882 | $0.005882 |
| 2020-05-18 | $0.005882 | $0.006103 | $0.006103 | $0.006103 |
| 2020-05-19 | $0.006103 | $0.006100 | $0.006100 | $0.006100 |
| 2020-05-20 | $0.006100 | $0.005964 | $0.005964 | $0.005964 |
| 2020-05-21 | $0.005964 | $0.005643 | $0.005643 | $0.005643 |
| 2020-05-22 | $0.005643 | $0.005891 | $0.005891 | $0.005891 |
| 2020-05-23 | $0.005891 | $0.005874 | $0.005874 | $0.005874 |
| 2020-05-24 | $0.005874 | $0.005678 | $0.005678 | $0.005678 |
| 2020-05-25 | $0.005678 | $0.005801 | $0.005801 | $0.005801 |
| 2020-05-26 | $0.005801 | $0.005713 | $0.005713 | $0.005713 |
| 2020-05-27 | $0.005713 | $0.005921 | $0.005921 | $0.005921 |
| 2020-05-28 | $0.005921 | $0.006261 | $0.006261 | $0.006261 |
| 2020-05-29 | $0.006261 | $0.006268 | $0.006268 | $0.006268 |
| 2020-05-30 | $0.006268 | $0.006922 | $0.006922 | $0.006922 |
| 2020-05-31 | $0.006922 | $0.006586 | $0.006586 | $0.006586 |
| 2020-06-01 | $0.006586 | $0.007054 | $0.007054 | $0.007054 |
| 2020-06-02 | $0.007054 | $0.006759 | $0.006759 | $0.006759 |
| 2020-06-03 | $0.006759 | $0.006950 | $0.006950 | $0.006950 |
| 2020-06-04 | $0.006950 | $0.006916 | $0.006916 | $0.006916 |
| 2020-06-05 | $0.006916 | $0.006823 | $0.006823 | $0.006823 |
| 2020-06-06 | $0.006823 | $0.006880 | $0.006880 | $0.006880 |
| 2020-06-07 | $0.006880 | $0.006956 | $0.006956 | $0.006956 |
| 2020-06-08 | $0.006956 | $0.007005 | $0.007005 | $0.007005 |
| 2020-06-09 | $0.007005 | $0.006934 | $0.006934 | $0.006934 |
| 2020-06-10 | $0.006934 | $0.007048 | $0.007048 | $0.007048 |
| 2020-06-11 | $0.007048 | $0.006543 | $0.006543 | $0.006543 |
| 2020-06-12 | $0.006543 | $0.006751 | $0.006751 | $0.006751 |
| 2020-06-13 | $0.006751 | $0.006770 | $0.006770 | $0.006770 |
| 2020-06-14 | $0.006770 | $0.006582 | $0.006582 | $0.006582 |
| 2020-06-15 | $0.006582 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-16 | $0.006564 | $0.006689 | $0.006689 | $0.006689 |
| 2020-06-17 | $0.006689 | $0.006643 | $0.006643 | $0.006643 |
| 2020-06-18 | $0.006643 | $0.006572 | $0.006572 | $0.006572 |
| 2020-06-19 | $0.006572 | $0.006500 | $0.006500 | $0.006500 |
| 2020-06-20 | $0.006500 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-21 | $0.006505 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-22 | $0.006475 | $0.006915 | $0.006915 | $0.006915 |
| 2020-06-23 | $0.006915 | $0.006911 | $0.006911 | $0.006911 |
| 2020-06-24 | $0.006911 | $0.006666 | $0.006666 | $0.006666 |
| 2020-06-25 | $0.006666 | $0.006603 | $0.006603 | $0.006603 |
| 2020-06-26 | $0.006603 | $0.006521 | $0.006521 | $0.006521 |
| 2020-06-27 | $0.006521 | $0.006275 | $0.006275 | $0.006275 |
| 2020-06-28 | $0.006275 | $0.006394 | $0.006394 | $0.006394 |
| 2020-06-29 | $0.006394 | $0.006476 | $0.006476 | $0.006476 |
| 2020-06-30 | $0.006476 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-01 | $0.006411 | $0.006566 | $0.006566 | $0.006566 |
| 2020-07-02 | $0.006566 | $0.006437 | $0.006437 | $0.006437 |
| 2020-07-03 | $0.006437 | $0.006399 | $0.006399 | $0.006399 |
| 2020-07-04 | $0.006399 | $0.006518 | $0.006518 | $0.006518 |
| 2020-07-05 | $0.006518 | $0.006481 | $0.006481 | $0.006481 |
| 2020-07-06 | $0.006481 | $0.006871 | $0.006871 | $0.006871 |
| 2020-07-07 | $0.006871 | $0.006802 | $0.006802 | $0.006802 |
| 2020-07-08 | $0.006802 | $0.007023 | $0.007023 | $0.007023 |
| 2020-07-09 | $0.007023 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-10 | $0.006880 | $0.006855 | $0.006855 | $0.006855 |
| 2020-07-11 | $0.006855 | $0.006799 | $0.006799 | $0.006799 |
| 2020-07-12 | $0.006799 | $0.006902 | $0.006902 | $0.006902 |
| 2020-07-13 | $0.006902 | $0.006807 | $0.006807 | $0.006807 |
| 2020-07-14 | $0.006807 | $0.006833 | $0.006833 | $0.006833 |
| 2020-07-15 | $0.006833 | $0.006776 | $0.006776 | $0.006776 |
| 2020-07-16 | $0.006776 | $0.006639 | $0.006639 | $0.006639 |
| 2020-07-17 | $0.006639 | $0.006615 | $0.006615 | $0.006615 |
| 2020-07-18 | $0.006615 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-19 | $0.006703 | $0.006799 | $0.006799 | $0.006799 |
| 2020-07-20 | $0.006799 | $0.006712 | $0.006712 | $0.006712 |
| 2020-07-21 | $0.006712 | $0.006988 | $0.006988 | $0.006988 |
| 2020-07-22 | $0.006988 | $0.007512 | $0.007512 | $0.007512 |
| 2020-07-23 | $0.007512 | $0.007834 | $0.007834 | $0.007834 |
| 2020-07-24 | $0.007834 | $0.007946 | $0.007946 | $0.007946 |
| 2020-07-25 | $0.007946 | $0.008687 | $0.008687 | $0.008687 |
| 2020-07-26 | $0.008687 | $0.008852 | $0.008852 | $0.008852 |
| 2020-07-27 | $0.008852 | $0.009162 | $0.009162 | $0.009162 |
| 2020-07-28 | $0.009162 | $0.009022 | $0.009022 | $0.009022 |
| 2020-07-29 | $0.009022 | $0.009045 | $0.009045 | $0.009045 |
| 2020-07-30 | $0.009045 | $0.009528 | $0.009528 | $0.009528 |
| 2020-07-31 | $0.009528 | $0.009856 | $0.009856 | $0.009856 |
| 2020-08-01 | $0.009856 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-02 | $0.0110100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-08-03 | $0.0105700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-08-04 | $0.0109700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-05 | $0.0110800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-06 | $0.0114000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-08-07 | $0.0112300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-08 | $0.0107900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-08-09 | $0.0113000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-08-10 | $0.0110900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-08-11 | $0.0112500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-08-12 | $0.0107700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-13 | $0.0110000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-08-14 | $0.0120800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-15 | $0.0124600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-16 | $0.0123000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-08-17 | $0.0123300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-18 | $0.0122600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-19 | $0.0120000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-08-20 | $0.0115900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-08-21 | $0.0118200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-08-22 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-23 | $0.0112400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-24 | $0.0111000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-25 | $0.0116000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-26 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-08-27 | $0.0109700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-28 | $0.0108900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-29 | $0.0112400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-08-30 | $0.0113300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-08-31 | $0.0121900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-09-01 | $0.0123400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-09-02 | $0.0135200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-09-03 | $0.0125000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-09-04 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-05 | $0.0109700 | $0.009528 | $0.009528 | $0.009528 |
| 2020-09-06 | $0.009528 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-07 | $0.0100200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-09-08 | $0.0100500 | $0.009590 | $0.009590 | $0.009590 |
| 2020-09-09 | $0.009590 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2020-09-10 | $0.0099800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-09-11 | $0.0104600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-12 | $0.0106300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-09-13 | $0.0110200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-09-14 | $0.0104100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-09-15 | $0.0107200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-09-16 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-17 | $0.0103800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-18 | $0.0110700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-09-19 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-20 | $0.0109500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-21 | $0.0105500 | $0.009668 | $0.009668 | $0.009668 |
| 2020-09-22 | $0.009668 | $0.009784 | $0.009784 | $0.009784 |
| 2020-09-23 | $0.009784 | $0.009100 | $0.009100 | $0.009100 |
| 2020-09-24 | $0.009100 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2020-09-25 | $0.0099240 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-26 | $0.0100000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-27 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-28 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-29 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-30 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-10-01 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-10-02 | $0.0100300 | $0.009828 | $0.009828 | $0.009828 |
| 2020-10-03 | $0.009828 | $0.009842 | $0.009842 | $0.009842 |
| 2020-10-04 | $0.009842 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-10-05 | $0.0100200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-10-06 | $0.0100600 | $0.009687 | $0.009687 | $0.009687 |
| 2020-10-07 | $0.009687 | $0.009717 | $0.009717 | $0.009717 |
| 2020-10-08 | $0.009717 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-10-09 | $0.0099810 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-10-10 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-10-11 | $0.0105400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-12 | $0.0106400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-13 | $0.0110000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-10-14 | $0.0108400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-15 | $0.0107700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-16 | $0.0107400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-17 | $0.0103900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-18 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-10-19 | $0.0107600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-20 | $0.0107800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-10-21 | $0.0104800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-22 | $0.0111300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-10-23 | $0.0117800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-24 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-10-25 | $0.0117200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-10-26 | $0.0115500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-27 | $0.0111700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-10-28 | $0.0114700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-10-29 | $0.0110500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-10-30 | $0.0110100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-10-31 | $0.0108800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-01 | $0.0109900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-11-02 | $0.0112700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-03 | $0.0109000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-04 | $0.0110300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-11-05 | $0.0114400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-11-06 | $0.0118500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-11-07 | $0.0129700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-08 | $0.0123900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-11-09 | $0.0129200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-11-10 | $0.0126300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-11-11 | $0.0128100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-12 | $0.0131800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-11-13 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-11-14 | $0.0135500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-11-15 | $0.0131000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-11-16 | $0.0127500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-17 | $0.0130900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-11-18 | $0.0137200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-11-19 | $0.0136100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-11-20 | $0.0134100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-11-21 | $0.0145100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-11-22 | $0.0157000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-11-23 | $0.0159200 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-11-24 | $0.0173100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-11-25 | $0.0172000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-11-26 | $0.0161800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-11-27 | $0.0147800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-11-28 | $0.0147500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-11-29 | $0.0152900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-11-30 | $0.0163700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-01 | $0.0175100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-12-02 | $0.0166600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-12-03 | $0.0170000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-12-04 | $0.0175200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-12-05 | $0.0161300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-12-06 | $0.0169700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-12-07 | $0.0171100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-12-08 | $0.0168100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-12-09 | $0.0157700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-12-10 | $0.0163000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-11 | $0.0158700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-12-12 | $0.0154600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-12-13 | $0.0161500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-12-14 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-12-15 | $0.0166600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-12-16 | $0.0167400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-12-17 | $0.0181200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-18 | $0.0182800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-12-19 | $0.0186000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-12-20 | $0.0187200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-12-21 | $0.0181400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-22 | $0.0172800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-12-23 | $0.0181100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-12-24 | $0.0166300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-12-25 | $0.0174000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-12-26 | $0.0178100 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-12-27 | $0.0180800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-12-28 | $0.0194400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-12-29 | $0.0207300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-12-30 | $0.0207900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-12-31 | $0.0213900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-01-01 | $0.0209500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-01-02 | $0.0207600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-01-03 | $0.0220200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-01-04 | $0.0278100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-01-05 | $0.0296500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-01-06 | $0.0313500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-01-07 | $0.0344000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-01-08 | $0.0348300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-09 | $0.0345900 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-01-10 | $0.0363800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-01-11 | $0.0356900 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-01-12 | $0.0309300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-01-13 | $0.0298400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-01-14 | $0.0321100 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-01-15 | $0.0350200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-01-16 | $0.0332200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-01-17 | $0.0349100 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-01-18 | $0.0350600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-01-19 | $0.0357600 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-01-20 | $0.0388700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-01-21 | $0.0391600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-01-22 | $0.0315900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-01-23 | $0.0350900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-01-24 | $0.0350700 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-01-25 | $0.0395700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-01-26 | $0.0374700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-01-27 | $0.0388800 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-01-28 | $0.0352800 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-29 | $0.0378200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-01-30 | $0.0391900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-01-31 | $0.0392000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-01 | $0.0373500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-02-02 | $0.0390700 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-02-03 | $0.0430300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-02-04 | $0.0473800 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-02-05 | $0.0454000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-02-06 | $0.0489200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-02-07 | $0.0477200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-02-08 | $0.0458900 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2021-02-09 | $0.0498200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-10 | $0.0504 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-02-11 | $0.0495400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-02-12 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2021-02-13 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2021-02-14 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-15 | $0.0512 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-16 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-17 | $0.0507 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-18 | $0.0526 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-19 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-20 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2021-02-21 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-22 | $0.0550 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-23 | $0.0505 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-02-24 | $0.0448500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-02-25 | $0.0461900 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-02-26 | $0.0421200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-02-27 | $0.0411000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-02-28 | $0.0415000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-03-01 | $0.0404300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-02 | $0.0446600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-03-03 | $0.0423100 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-03-04 | $0.0445800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-03-05 | $0.0437200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-06 | $0.0434800 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-03-07 | $0.0469400 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2021-03-08 | $0.0490600 | $0.0521 | $0.0521 | $0.0521 |
| 2021-03-09 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2021-03-10 | $0.0532 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-12 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
| 2021-03-13 | $0.0502 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-14 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-15 | $0.0525 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-16 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-17 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-18 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-19 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-20 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-21 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-22 | $0.0507 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-03-23 | $0.0478000 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-03-24 | $0.0474200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-03-25 | $0.0450000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-03-26 | $0.0451000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-03-27 | $0.0483100 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-03-28 | $0.0487100 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-03-29 | $0.0479400 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-30 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-31 | $0.0523 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-01 | $0.0545 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-02 | $0.0559 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-03 | $0.0607 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-05 | $0.0590 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-06 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-07 | $0.0600 | $0.0558 | $0.0558 | $0.0558 |
| 2021-04-08 | $0.0558 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-09 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-10 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-11 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-12 | $0.0611 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-13 | $0.0608 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-14 | $0.0653 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-15 | $0.0691 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-16 | $0.0715 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-17 | $0.0690 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-18 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-19 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-20 | $0.0615 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-21 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-22 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2021-04-23 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2021-04-24 | $0.0674 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-25 | $0.0630 | $0.0660 | $0.0660 | $0.0660 |
| 2021-04-26 | $0.0660 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-27 | $0.0720 | $0.0758 | $0.0758 | $0.0758 |
| 2021-04-28 | $0.0758 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-29 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2021-04-30 | $0.0784 | $0.0789 | $0.0789 | $0.0789 |
| 2021-05-01 | $0.0789 | $0.0838 | $0.0838 | $0.0838 |
| 2021-05-02 | $0.0838 | $0.0839 | $0.0839 | $0.0839 |
| 2021-05-03 | $0.0839 | $0.0975 | $0.0975 | $0.0975 |
| 2021-05-04 | $0.0975 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-05 | $0.0921 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-06 | $0.1003000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2021-05-07 | $0.0992400 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-05-08 | $0.0990100 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-05-09 | $0.1113000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-05-10 | $0.1116000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-05-11 | $0.1123000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-05-12 | $0.1187000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-13 | $0.1083000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-05-14 | $0.1057000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-05-15 | $0.1160000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-05-16 | $0.1036000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-05-17 | $0.1019000 | $0.0932 | $0.0932 | $0.0932 |
| 2021-05-18 | $0.0932 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-19 | $0.0960 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-20 | $0.0694 | $0.0788 | $0.0788 | $0.0788 |
| 2021-05-21 | $0.0788 | $0.0692 | $0.0692 | $0.0692 |
| 2021-05-22 | $0.0692 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-23 | $0.0653 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-24 | $0.0596 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-25 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-26 | $0.0770 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-27 | $0.0821 | $0.0779 | $0.0779 | $0.0779 |
| 2021-05-28 | $0.0779 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-29 | $0.0686 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-30 | $0.0648 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-31 | $0.0678 | $0.0769 | $0.0769 | $0.0769 |
| 2021-06-01 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2021-06-02 | $0.0749 | $0.0769 | $0.0769 | $0.0769 |
| 2021-06-03 | $0.0769 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-04 | $0.0812 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-05 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-06 | $0.0747 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-07 | $0.0771 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-08 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-09 | $0.0713 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-10 | $0.0742 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-11 | $0.0702 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-12 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-13 | $0.0673 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-14 | $0.0713 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-15 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2021-06-16 | $0.0723 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-17 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-18 | $0.0674 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-19 | $0.0635 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-20 | $0.0616 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-21 | $0.0638 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-22 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2021-06-23 | $0.0535 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-24 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-25 | $0.0565 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-26 | $0.0515 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-27 | $0.0520 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-28 | $0.0564 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-29 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-30 | $0.0616 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-01 | $0.0647 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-02 | $0.0600 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-03 | $0.0613 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-04 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-05 | $0.0660 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-06 | $0.0624 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-07 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-08 | $0.0659 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-09 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-10 | $0.0610 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-11 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-12 | $0.0608 | $0.0578 | $0.0578 | $0.0578 |
| 2021-07-13 | $0.0578 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-14 | $0.0552 | $0.0567 | $0.0567 | $0.0567 |
| 2021-07-15 | $0.0567 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-16 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2021-07-17 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-18 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-19 | $0.0538 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-20 | $0.0517 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-21 | $0.0508 | $0.0567 | $0.0567 | $0.0567 |
| 2021-07-22 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-23 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2021-07-24 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-25 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-26 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-27 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-28 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-29 | $0.0654 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-30 | $0.0677 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-31 | $0.0700 | $0.0720 | $0.0720 | $0.0720 |
| 2021-08-01 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2021-08-02 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2021-08-03 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
| 2021-08-04 | $0.0713 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-05 | $0.0775 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-06 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-07 | $0.0822 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-08 | $0.0899 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-09 | $0.0857 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-10 | $0.0900 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-11 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-12 | $0.0899 | $0.0866 | $0.0866 | $0.0866 |
| 2021-08-13 | $0.0866 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-14 | $0.0945 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-15 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2021-08-16 | $0.0941 | $0.0895 | $0.0895 | $0.0895 |
| 2021-08-17 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2021-08-18 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2021-08-19 | $0.0856 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-20 | $0.0905 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-21 | $0.0934 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-22 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-23 | $0.0921 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-24 | $0.0944 | $0.0902 | $0.0902 | $0.0902 |
| 2021-08-25 | $0.0902 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-26 | $0.0918 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-27 | $0.0879 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-28 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2021-08-29 | $0.0923 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-30 | $0.0917 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-31 | $0.0918 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-01 | $0.0976 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-03 | $0.1076000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-04 | $0.1120000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-09-05 | $0.1105000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-06 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-09-07 | $0.1116000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-08 | $0.0976 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-09-09 | $0.0994600 | $0.0973 | $0.0973 | $0.0973 |
| 2021-09-10 | $0.0973 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-11 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-12 | $0.0928 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-13 | $0.0968 | $0.0934 | $0.0934 | $0.0934 |
| 2021-09-14 | $0.0934 | $0.0977 | $0.0977 | $0.0977 |
| 2021-09-15 | $0.0977 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-09-16 | $0.1027000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-17 | $0.1014000 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-18 | $0.0966 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-19 | $0.0976 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-20 | $0.0946 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-21 | $0.0843 | $0.0784 | $0.0784 | $0.0784 |
| 2021-09-22 | $0.0784 | $0.0875 | $0.0875 | $0.0875 |
| 2021-09-23 | $0.0875 | $0.0897 | $0.0897 | $0.0897 |
| 2021-09-24 | $0.0897 | $0.0833 | $0.0833 | $0.0833 |
| 2021-09-25 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2021-09-26 | $0.0831 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-27 | $0.0871 | $0.0832 | $0.0832 | $0.0832 |
| 2021-09-28 | $0.0832 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-29 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2021-09-30 | $0.0810 | $0.0853 | $0.0853 | $0.0853 |
| 2021-10-01 | $0.0853 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-02 | $0.0941 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-03 | $0.0963 | $0.0972 | $0.0972 | $0.0972 |
| 2021-10-04 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2021-10-05 | $0.0962 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-10-06 | $0.0999300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-07 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-08 | $0.1020000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-10-09 | $0.1013000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-10 | $0.1016000 | $0.0971 | $0.0971 | $0.0971 |
| 2021-10-11 | $0.0971 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-10-12 | $0.1007000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2021-10-13 | $0.0992000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-14 | $0.1025000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-10-15 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-10-16 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-10-17 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-18 | $0.1093000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-19 | $0.1065000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-10-20 | $0.1102000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-10-21 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-10-22 | $0.1155000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-10-23 | $0.1129000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-24 | $0.1185000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-25 | $0.1160000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-26 | $0.1199000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-10-27 | $0.1174000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-10-28 | $0.1115000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-29 | $0.1219000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-10-30 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-10-31 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-11-01 | $0.1219000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-02 | $0.1229000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-11-03 | $0.1305000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-04 | $0.1309000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-05 | $0.1289000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-11-06 | $0.1273000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-11-07 | $0.1285000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-11-08 | $0.1312000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-11-09 | $0.1367000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-10 | $0.1345000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-11 | $0.1317000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-12 | $0.1342000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-11-13 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-11-14 | $0.1320000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-15 | $0.1315000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-16 | $0.1296000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-17 | $0.1197000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-11-18 | $0.1219000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-19 | $0.1136000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-11-20 | $0.1222000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-21 | $0.1255000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-22 | $0.1212000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-23 | $0.1163000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-24 | $0.1234000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-11-25 | $0.1214000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-26 | $0.1286000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-27 | $0.1149000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-11-28 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-29 | $0.1221000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-11-30 | $0.1264000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-02 | $0.1304000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-03 | $0.1283000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-04 | $0.1199000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-05 | $0.1172000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-06 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-12-07 | $0.1238000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-12-08 | $0.1225000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-12-09 | $0.1262000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-12-10 | $0.1169000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-11 | $0.1109000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-12 | $0.1162000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-12-13 | $0.1175000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-14 | $0.1076000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-15 | $0.1098000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-16 | $0.1143000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-12-17 | $0.1125000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-18 | $0.1102000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-12-19 | $0.1126000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-12-20 | $0.1115000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-12-21 | $0.1121000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-12-22 | $0.1142000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-12-23 | $0.1131000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-12-24 | $0.1169000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-25 | $0.1150000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-26 | $0.1164000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-12-27 | $0.1155000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-12-28 | $0.1148000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-29 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-30 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-12-31 | $0.1054000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-01-01 | $0.1045000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-01-02 | $0.1071000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-01-03 | $0.1089000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-01-04 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-01-05 | $0.1076000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-01-06 | $0.1005000 | $0.0968 | $0.0968 | $0.0968 |
| 2022-01-07 | $0.0968 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-08 | $0.0908 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-09 | $0.0876 | $0.0896 | $0.0896 | $0.0896 |
| 2022-01-10 | $0.0896 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-11 | $0.0876 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-12 | $0.0921 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-13 | $0.0959 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-14 | $0.0922 | $0.0941 | $0.0941 | $0.0941 |
| 2022-01-15 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-16 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-17 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2022-01-18 | $0.0913 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-19 | $0.0899 | $0.0877 | $0.0877 | $0.0877 |
| 2022-01-20 | $0.0877 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-21 | $0.0853 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-22 | $0.0730 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-23 | $0.0686 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-24 | $0.0722 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-25 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-26 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-27 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-01-28 | $0.0689 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-29 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-30 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-31 | $0.0740 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-01 | $0.0764 | $0.0793 | $0.0793 | $0.0793 |
| 2022-02-02 | $0.0793 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-03 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-04 | $0.0767 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-05 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2022-02-06 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-02-07 | $0.0869 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-08 | $0.0893 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-10 | $0.0923 | $0.0874 | $0.0874 | $0.0874 |
| 2022-02-11 | $0.0874 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-12 | $0.0832 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-13 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
| 2022-02-14 | $0.0816 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-15 | $0.0833 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-16 | $0.0905 | $0.0888 | $0.0888 | $0.0888 |
| 2022-02-17 | $0.0888 | $0.0823 | $0.0823 | $0.0823 |
| 2022-02-18 | $0.0823 | $0.0790 | $0.0790 | $0.0790 |
| 2022-02-19 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-20 | $0.0786 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-21 | $0.0745 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-22 | $0.0730 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-23 | $0.0750 | $0.0734 | $0.0734 | $0.0734 |
| 2022-02-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-02-25 | $0.0738 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-26 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2022-02-27 | $0.0790 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-28 | $0.0744 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-01 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-02 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-03 | $0.0838 | $0.0805 | $0.0805 | $0.0805 |
| 2022-03-04 | $0.0805 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-05 | $0.0745 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-06 | $0.0758 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-07 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-08 | $0.0710 | $0.0733 | $0.0733 | $0.0733 |
| 2022-03-09 | $0.0733 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-10 | $0.0777 | $0.0758 | $0.0777 | $0.0756 |
Pazar
ZB Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VST/ETH | ethermium |
| VST/ETH | idex |
| VST/WETH | uniswapv2 |
Description
ZB Token Crypto ICO Description
Vostok was created as a logical continuation of Waves technologies, taking into account the requirements of large corporations and government agencies and as a universal blockchain solution for scalable digital infrastructure.
Since its launch, Vostok has developed in two directions. The first is the adaptation of the platform for use in the corporate segment as a basis for creating your own ecosystems. The second direction was the formation of a center of competence that can replicate the accumulated experience of creating new generation systems and support the digitalization vector in various sectors of the economy.
Teknoloji
ZB Token Crypto Technology
Sorry, detailed technology about ZB Token is not currently available
Özellikler
ZB Token Crypto Features
Sorry, detailed features about ZB Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez