VITE Coin Values VITE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarVITE Crypto Coin Rank 467
Web sitesi
r/VITE
478,957,704 VITE
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
VITE
VITE valuesUSD Fiyat $ 0.1578
$ 0.1578
VITE BTC Fiyat 0.00000267
0.00000267
VITE 24-Saat Hacmi $ 42,429,763
$ 42,429,763
VITE Kripto Değeri $ 75,591,426
$ 75,591,426
24-Saat Hacmi
719 BTC 1 H
2.56 %
24 H
-11.99 %
7 d
34.45 %
Bugün VITE ABD doları cinsinden fiyat şu anda
0.1578
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000267
BTC. Toplamda 1,280 madeni para's şu anda piyasada dolaşıyor. VITE fiyatlar şu anda bir değişiklik yaşıyor -11.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.424 M US dollars VITE işlem görmüştür Kripto Değişimleri. Almak VITE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
VITE Grafıkler
VITE Fiyat Grafıkler
VITE Yüksek/Düşük flyat grafik
VITE Fiyat Yüksek/Düşük flyat grafik
Historical Data
VITE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $0.1062000 | $0.1037000 | $0.1139000 | $0.1037000 |
| 2018-07-19 | $0.1037000 | $0.1048000 | $0.1051000 | $0.1048000 |
| 2018-07-20 | $0.1012000 | $0.0992400 | $0.0994600 | $0.0898 |
| 2018-07-21 | $0.0992400 | $0.0928 | $0.1019000 | $0.0922 |
| 2018-07-22 | $0.0928 | $0.0923 | $0.1005000 | $0.0921 |
| 2018-07-23 | $0.0923 | $0.0951 | $0.0966 | $0.0899 |
| 2018-07-24 | $0.0951 | $0.0961 | $0.1015000 | $0.0959 |
| 2018-07-25 | $0.0959 | $0.0966 | $0.1011000 | $0.0895 |
| 2018-07-26 | $0.0966 | $0.0970 | $0.0970 | $0.0947 |
| 2018-07-27 | $0.0947 | $0.0963 | $0.0990100 | $0.0963 |
| 2018-07-28 | $0.0963 | $0.0947 | $0.1004000 | $0.0937 |
| 2018-07-29 | $0.0947 | $0.0914 | $0.0979 | $0.0910 |
| 2018-07-30 | $0.0914 | $0.0914 | $0.0958 | $0.0895 |
| 2018-07-31 | $0.0914 | $0.0847 | $0.0880 | $0.0821 |
| 2018-08-01 | $0.0847 | $0.0887 | $0.1045000 | $0.0823 |
| 2018-08-02 | $0.0887 | $0.0880 | $0.0947 | $0.0822 |
| 2018-08-03 | $0.0880 | $0.0870 | $0.0915 | $0.0837 |
| 2018-08-04 | $0.0870 | $0.0724 | $0.0848 | $0.0712 |
| 2018-08-05 | $0.0724 | $0.0694 | $0.0728 | $0.0694 |
| 2018-08-06 | $0.0694 | $0.0685 | $0.0688 | $0.0632 |
| 2018-08-07 | $0.0685 | $0.0582 | $0.0640 | $0.0559 |
| 2018-08-08 | $0.0582 | $0.0556 | $0.0562 | $0.0528 |
| 2018-08-09 | $0.0556 | $0.0520 | $0.0568 | $0.0520 |
| 2018-08-10 | $0.0520 | $0.0485100 | $0.0485100 | $0.0474100 |
| 2018-08-11 | $0.0485100 | $0.0477000 | $0.0488100 | $0.0465200 |
| 2018-08-12 | $0.0477000 | $0.0477300 | $0.0518 | $0.0477300 |
| 2018-08-13 | $0.0477300 | $0.0432600 | $0.0432600 | $0.0406400 |
| 2018-08-14 | $0.0432600 | $0.0438900 | $0.0438900 | $0.0411900 |
| 2018-08-15 | $0.0438900 | $0.0416200 | $0.0461000 | $0.0410600 |
| 2018-08-16 | $0.0411200 | $0.0430200 | $0.0458900 | $0.0419300 |
| 2018-08-17 | $0.0430200 | $0.0470300 | $0.0489400 | $0.0463700 |
| 2018-08-18 | $0.0470300 | $0.0466200 | $0.0466200 | $0.0436700 |
| 2018-08-19 | $0.0466200 | $0.0470400 | $0.0473700 | $0.0439800 |
| 2018-08-20 | $0.0470400 | $0.0408100 | $0.0425200 | $0.0390200 |
| 2018-08-21 | $0.0408000 | $0.0413300 | $0.0438800 | $0.0413300 |
| 2018-08-22 | $0.0413300 | $0.0404700 | $0.0405600 | $0.0395000 |
| 2018-08-23 | $0.0404700 | $0.0444100 | $0.0450700 | $0.0412900 |
| 2018-08-24 | $0.0455100 | $0.0460900 | $0.0478300 | $0.0460900 |
| 2018-08-25 | $0.0460900 | $0.0447700 | $0.0470200 | $0.0434700 |
| 2018-08-26 | $0.0447700 | $0.0438100 | $0.0466300 | $0.0438100 |
| 2018-08-27 | $0.0438100 | $0.0483900 | $0.0494000 | $0.0460000 |
| 2018-08-28 | $0.0483900 | $0.0490600 | $0.0506 | $0.0490600 |
| 2018-08-29 | $0.0490600 | $0.0482100 | $0.0495900 | $0.0479200 |
| 2018-08-30 | $0.0482100 | $0.0447800 | $0.0484800 | $0.0426200 |
| 2018-08-31 | $0.0447800 | $0.0445300 | $0.0465300 | $0.0435200 |
| 2018-09-01 | $0.0445300 | $0.0467900 | $0.0502 | $0.0467000 |
| 2018-09-02 | $0.0467900 | $0.0544 | $0.0546 | $0.0467300 |
| 2018-09-03 | $0.0544 | $0.0531 | $0.0549 | $0.0469600 |
| 2018-09-04 | $0.0531 | $0.0536 | $0.0536 | $0.0519 |
| 2018-09-05 | $0.0536 | $0.0439600 | $0.0454300 | $0.0418000 |
| 2018-09-06 | $0.0439600 | $0.0415700 | $0.0455400 | $0.0402600 |
| 2018-09-07 | $0.0415700 | $0.0388500 | $0.0415900 | $0.0388300 |
| 2018-09-08 | $0.0388500 | $0.0379800 | $0.0379800 | $0.0355400 |
| 2018-09-09 | $0.0356400 | $0.0372400 | $0.0372400 | $0.0333200 |
| 2018-09-10 | $0.0372400 | $0.0370400 | $0.0384000 | $0.0337300 |
| 2018-09-11 | $0.0370400 | $0.0336200 | $0.0347900 | $0.0335500 |
| 2018-09-12 | $0.0336200 | $0.0324500 | $0.0341900 | $0.0324000 |
| 2018-09-13 | $0.0324500 | $0.0348400 | $0.0380100 | $0.0348400 |
| 2018-09-14 | $0.0348400 | $0.0344800 | $0.0376000 | $0.0344200 |
| 2018-09-15 | $0.0380700 | $0.0383500 | $0.0393300 | $0.0366500 |
| 2018-09-16 | $0.0365900 | $0.0363400 | $0.0382800 | $0.0363400 |
| 2018-09-17 | $0.0363400 | $0.0330300 | $0.0330300 | $0.0323700 |
| 2018-09-18 | $0.0330300 | $0.0324000 | $0.0370500 | $0.0324000 |
| 2018-09-19 | $0.0324000 | $0.0326000 | $0.0326200 | $0.0325600 |
| 2018-09-20 | $0.0347500 | $0.0355900 | $0.0365600 | $0.0342900 |
| 2018-09-21 | $0.0349300 | $0.0407500 | $0.0439400 | $0.0384400 |
| 2018-09-22 | $0.0403500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-09-23 | $0.0392200 | $0.0403500 | $0.0432600 | $0.0398400 |
| 2018-09-24 | $0.0403500 | $0.0401100 | $0.0403400 | $0.0376100 |
| 2018-09-25 | $0.0401100 | $0.0367400 | $0.0394600 | $0.0366500 |
| 2018-09-26 | $0.0367400 | $0.0387700 | $0.0387700 | $0.0359000 |
| 2018-09-27 | $0.0387700 | $0.0431100 | $0.0431100 | $0.0412400 |
| 2018-09-28 | $0.0431100 | $0.0443100 | $0.0447600 | $0.0396600 |
| 2018-09-29 | $0.0443100 | $0.0485800 | $0.0485800 | $0.0462600 |
| 2018-09-30 | $0.0485800 | $0.0462900 | $0.0488500 | $0.0441900 |
| 2018-10-01 | $0.0462900 | $0.0458300 | $0.0484900 | $0.0415800 |
| 2018-10-02 | $0.0458300 | $0.0419900 | $0.0447400 | $0.0417200 |
| 2018-10-03 | $0.0420000 | $0.0413500 | $0.0453100 | $0.0409800 |
| 2018-10-04 | $0.0413500 | $0.0410500 | $0.0441100 | $0.0402100 |
| 2018-10-05 | $0.0416500 | $0.0438400 | $0.0438400 | $0.0419900 |
| 2018-10-06 | $0.0443900 | $0.0410200 | $0.0437600 | $0.0410200 |
| 2018-10-07 | $0.0410200 | $0.0412300 | $0.0412300 | $0.0412000 |
| 2018-10-08 | $0.0394900 | $0.0445400 | $0.0447400 | $0.0401300 |
| 2018-10-09 | $0.0445400 | $0.0443600 | $0.0443600 | $0.0441800 |
| 2018-10-10 | $0.0419100 | $0.0413300 | $0.0435700 | $0.0412600 |
| 2018-10-11 | $0.0413300 | $0.0350800 | $0.0391200 | $0.0350800 |
| 2018-10-12 | $0.0350800 | $0.0362500 | $0.0366900 | $0.0353200 |
| 2018-10-13 | $0.0382100 | $0.0379000 | $0.0388900 | $0.0379000 |
| 2018-10-14 | $0.0379000 | $0.0354900 | $0.0370500 | $0.0354900 |
| 2018-10-15 | $0.0355300 | $0.0359700 | $0.0383500 | $0.0352400 |
| 2018-10-16 | $0.0402600 | $0.0355300 | $0.0401500 | $0.0355300 |
| 2018-10-17 | $0.0355300 | $0.0349800 | $0.0352900 | $0.0349800 |
| 2018-10-18 | $0.0349800 | $0.0344200 | $0.0344200 | $0.0341200 |
| 2018-10-19 | $0.0344200 | $0.0347300 | $0.0347300 | $0.0338800 |
| 2018-10-20 | $0.0347300 | $0.0369100 | $0.0369100 | $0.0345400 |
| 2018-10-21 | $0.0369100 | $0.0343600 | $0.0368600 | $0.0343600 |
| 2018-10-22 | $0.0343600 | $0.0368500 | $0.0368500 | $0.0341600 |
| 2018-10-23 | $0.0368500 | $0.0377300 | $0.0385000 | $0.0368700 |
| 2018-10-24 | $0.0377300 | $0.0401800 | $0.0416000 | $0.0375600 |
| 2018-10-25 | $0.0401800 | $0.0441900 | $0.0441900 | $0.0380700 |
| 2018-10-26 | $0.0441900 | $0.0384400 | $0.0446600 | $0.0376400 |
| 2018-10-27 | $0.0376200 | $0.0376200 | $0.0382300 | $0.0375200 |
| 2018-10-28 | $0.0376200 | $0.0376900 | $0.0377900 | $0.0376900 |
| 2018-10-29 | $0.0376900 | $0.0362000 | $0.0400900 | $0.0352200 |
| 2018-10-30 | $0.0362000 | $0.0351200 | $0.0386300 | $0.0351000 |
| 2018-10-31 | $0.0366600 | $0.0353900 | $0.0368500 | $0.0351400 |
| 2018-11-01 | $0.0354200 | $0.0324100 | $0.0355700 | $0.0324100 |
| 2018-11-02 | $0.0324100 | $0.0328500 | $0.0328500 | $0.0327900 |
| 2018-11-03 | $0.0349800 | $0.0340500 | $0.0350100 | $0.0339900 |
| 2018-11-04 | $0.0327500 | $0.0344200 | $0.0347000 | $0.0344200 |
| 2018-11-05 | $0.0344200 | $0.0339700 | $0.0342900 | $0.0339700 |
| 2018-11-06 | $0.0339700 | $0.0348900 | $0.0355700 | $0.0348900 |
| 2018-11-07 | $0.0348900 | $0.0331600 | $0.0346400 | $0.0331600 |
| 2018-11-08 | $0.0331600 | $0.0325400 | $0.0325400 | $0.0292800 |
| 2018-11-09 | $0.0336500 | $0.0328500 | $0.0345700 | $0.0328500 |
| 2018-11-10 | $0.0322500 | $0.0326300 | $0.0326300 | $0.0322500 |
| 2018-11-11 | $0.0326300 | $0.0359900 | $0.0359900 | $0.0326000 |
| 2018-11-12 | $0.0340900 | $0.0325100 | $0.0339800 | $0.0325100 |
| 2018-11-13 | $0.0316200 | $0.0342700 | $0.0342700 | $0.0309600 |
| 2018-11-14 | $0.0342700 | $0.0246700 | $0.0303300 | $0.0246700 |
| 2018-11-15 | $0.0262900 | $0.0289200 | $0.0290800 | $0.0253000 |
| 2018-11-16 | $0.0287500 | $0.0260300 | $0.0284300 | $0.0258100 |
| 2018-11-17 | $0.0236000 | $0.0278200 | $0.0278200 | $0.0235200 |
| 2018-11-18 | $0.0259500 | $0.0264500 | $0.0268400 | $0.0254400 |
| 2018-11-19 | $0.0283500 | $0.0240700 | $0.0240900 | $0.0215400 |
| 2018-11-20 | $0.0240700 | $0.0176600 | $0.0212300 | $0.0176600 |
| 2018-11-21 | $0.0166100 | $0.0166300 | $0.0175900 | $0.0158900 |
| 2018-11-22 | $0.0166300 | $0.0146500 | $0.0167600 | $0.0145600 |
| 2018-11-23 | $0.0146500 | $0.0158100 | $0.0160700 | $0.0147200 |
| 2018-11-24 | $0.0158100 | $0.0143000 | $0.0158000 | $0.0140300 |
| 2018-11-25 | $0.0143000 | $0.0159800 | $0.0164600 | $0.0147800 |
| 2018-11-26 | $0.0159800 | $0.0147600 | $0.0153300 | $0.0145700 |
| 2018-11-27 | $0.0147600 | $0.0155600 | $0.0155600 | $0.0147600 |
| 2018-11-28 | $0.0173300 | $0.0124800 | $0.0193200 | $0.0124800 |
| 2018-11-29 | $0.0173500 | $0.0167600 | $0.0175800 | $0.0166800 |
| 2018-11-30 | $0.0167600 | $0.0164000 | $0.0168400 | $0.0154400 |
| 2018-12-01 | $0.0166000 | $0.0142400 | $0.0174400 | $0.0142400 |
| 2018-12-02 | $0.0142400 | $0.0188400 | $0.0188400 | $0.0139400 |
| 2018-12-03 | $0.0188500 | $0.0173200 | $0.0175900 | $0.0163400 |
| 2018-12-04 | $0.0173200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-12-05 | $0.0165800 | $0.0156200 | $0.0170800 | $0.0151000 |
| 2018-12-06 | $0.0156200 | $0.0134900 | $0.0145700 | $0.0134200 |
| 2018-12-07 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0126200 |
| 2018-12-08 | $0.0136100 | $0.0133900 | $0.0140200 | $0.0131900 |
| 2018-12-09 | $0.0146300 | $0.0128400 | $0.0151100 | $0.0128400 |
| 2018-12-10 | $0.0134400 | $0.0131400 | $0.0134900 | $0.0128300 |
| 2018-12-11 | $0.0131400 | $0.0123500 | $0.0128900 | $0.0123100 |
| 2018-12-12 | $0.0123500 | $0.0126900 | $0.0127600 | $0.0125800 |
| 2018-12-13 | $0.0126900 | $0.0119000 | $0.0122000 | $0.0119000 |
| 2018-12-14 | $0.0119000 | $0.0118400 | $0.0118700 | $0.0116500 |
| 2018-12-15 | $0.0114100 | $0.0136900 | $0.0136900 | $0.0114600 |
| 2018-12-16 | $0.0136900 | $0.0104400 | $0.0138800 | $0.0099740 |
| 2018-12-17 | $0.0104400 | $0.0112100 | $0.0116700 | $0.0112100 |
| 2018-12-18 | $0.0103300 | $0.0108500 | $0.0110400 | $0.0102600 |
| 2018-12-19 | $0.0108500 | $0.0106900 | $0.0115100 | $0.009379 |
| 2018-12-20 | $0.0106900 | $0.0123700 | $0.0127000 | $0.0115900 |
| 2018-12-21 | $0.0123700 | $0.0118900 | $0.0118900 | $0.0113500 |
| 2018-12-22 | $0.0128600 | $0.0153900 | $0.0153900 | $0.0139100 |
| 2018-12-23 | $0.0123400 | $0.0144700 | $0.0147100 | $0.0122200 |
| 2018-12-24 | $0.0141900 | $0.0147000 | $0.0162100 | $0.0144500 |
| 2018-12-25 | $0.0183100 | $0.0139000 | $0.0170300 | $0.0139000 |
| 2018-12-26 | $0.0141500 | $0.0146600 | $0.0147000 | $0.0140900 |
| 2018-12-27 | $0.0146600 | $0.0136700 | $0.0140000 | $0.0136700 |
| 2018-12-28 | $0.0136700 | $0.0160700 | $0.0160700 | $0.0137800 |
| 2018-12-29 | $0.0160700 | $0.0158700 | $0.0161000 | $0.0153000 |
| 2018-12-30 | $0.0145700 | $0.0155500 | $0.0155500 | $0.0150000 |
| 2018-12-31 | $0.0155500 | $0.0213300 | $0.0213300 | $0.0146800 |
| 2019-01-01 | $0.0168300 | $0.0178100 | $0.0178100 | $0.0174200 |
| 2019-01-02 | $0.0228000 | $0.0172900 | $0.0250200 | $0.0172900 |
| 2019-01-03 | $0.0192900 | $0.0179100 | $0.0186800 | $0.0179100 |
| 2019-01-04 | $0.0165000 | $0.0171600 | $0.0172300 | $0.0171600 |
| 2019-01-05 | $0.0183600 | $0.0183100 | $0.0187400 | $0.0182700 |
| 2019-01-06 | $0.0171900 | $0.0166500 | $0.0183200 | $0.0166500 |
| 2019-01-07 | $0.0187500 | $0.0182300 | $0.0185100 | $0.0182300 |
| 2019-01-08 | $0.0159700 | $0.0158700 | $0.0226600 | $0.0158700 |
| 2019-01-09 | $0.0158700 | $0.0174600 | $0.0241300 | $0.0158700 |
| 2019-01-10 | $0.0172900 | $0.0144500 | $0.0157700 | $0.0139400 |
| 2019-01-11 | $0.0198200 | $0.0197000 | $0.0197000 | $0.0139900 |
| 2019-01-12 | $0.0197000 | $0.0138400 | $0.0194900 | $0.0138400 |
| 2019-01-13 | $0.0138500 | $0.0110400 | $0.0136400 | $0.0110400 |
| 2019-01-14 | $0.0128200 | $0.0144000 | $0.0149200 | $0.0142700 |
| 2019-01-15 | $0.0144000 | $0.0183300 | $0.0214800 | $0.0134600 |
| 2019-01-16 | $0.0183300 | $0.0161400 | $0.0207900 | $0.0161400 |
| 2019-01-17 | $0.0161400 | $0.0162200 | $0.0162200 | $0.0146000 |
| 2019-01-18 | $0.0162200 | $0.0150800 | $0.0158100 | $0.0150800 |
| 2019-01-19 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-20 | $0.0116000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-21 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-22 | $0.0111100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-23 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-24 | $0.0147100 | $0.0149500 | $0.0149500 | $0.0147200 |
| 2019-01-25 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-26 | $0.0147200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-27 | $0.0147700 | $0.0141700 | $0.0142600 | $0.0141700 |
| 2019-01-28 | $0.0110900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-01-29 | $0.0107400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-30 | $0.0132200 | $0.0170300 | $0.0170300 | $0.0137600 |
| 2019-01-31 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-02-01 | $0.0167000 | $0.0139100 | $0.0167200 | $0.0139100 |
| 2019-02-02 | $0.0139100 | $0.0143200 | $0.0149500 | $0.0143200 |
| 2019-02-03 | $0.0109100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-04 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-05 | $0.0106700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-06 | $0.0107200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-07 | $0.0105600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-02-08 | $0.0134500 | $0.0161300 | $0.0199300 | $0.0154100 |
| 2019-02-09 | $0.0161300 | $0.0138600 | $0.0161300 | $0.0138600 |
| 2019-02-10 | $0.0138600 | $0.0174400 | $0.0174600 | $0.0145700 |
| 2019-02-11 | $0.0174400 | $0.0140100 | $0.0167700 | $0.0140100 |
| 2019-02-12 | $0.0140100 | $0.0170200 | $0.0170200 | $0.0142300 |
| 2019-02-13 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-14 | $0.0169800 | $0.0140200 | $0.0167700 | $0.0140200 |
| 2019-02-15 | $0.0140200 | $0.0158900 | $0.0158900 | $0.0141500 |
| 2019-02-16 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-17 | $0.0160500 | $0.0150500 | $0.0174800 | $0.0150500 |
| 2019-02-18 | $0.0114200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-02-19 | $0.0121700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-20 | $0.0161900 | $0.0165600 | $0.0167300 | $0.0165600 |
| 2019-02-21 | $0.0165600 | $0.0188500 | $0.0188500 | $0.0162500 |
| 2019-02-22 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-02-23 | $0.0192000 | $0.0164700 | $0.0205400 | $0.0164700 |
| 2019-02-24 | $0.0129000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-02-25 | $0.0117300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-02-26 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-27 | $0.0118700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-02-28 | $0.0140400 | $0.0182600 | $0.0213300 | $0.0140800 |
| 2019-03-01 | $0.0182600 | $0.0156600 | $0.0182400 | $0.0156600 |
| 2019-03-02 | $0.0156600 | $0.0154600 | $0.0154600 | $0.0153900 |
| 2019-03-03 | $0.0154600 | $0.0171200 | $0.0171200 | $0.0151500 |
| 2019-03-04 | $0.0171200 | $0.0158000 | $0.0165000 | $0.0155500 |
| 2019-03-05 | $0.0158000 | $0.0173100 | $0.0185900 | $0.0161400 |
| 2019-03-06 | $0.0173100 | $0.0169800 | $0.0186700 | $0.0166200 |
| 2019-03-07 | $0.0169800 | $0.0173700 | $0.0174700 | $0.0165200 |
| 2019-03-08 | $0.0173700 | $0.0181900 | $0.0184200 | $0.0166400 |
| 2019-03-09 | $0.0181900 | $0.0197700 | $0.0197700 | $0.0183700 |
| 2019-03-10 | $0.0197700 | $0.0193100 | $0.0197700 | $0.0181200 |
| 2019-03-11 | $0.0193100 | $0.0192300 | $0.0192300 | $0.0181900 |
| 2019-03-12 | $0.0192300 | $0.0186800 | $0.0197500 | $0.0183300 |
| 2019-03-13 | $0.0186800 | $0.0184800 | $0.0190100 | $0.0155300 |
| 2019-03-14 | $0.0184800 | $0.0190000 | $0.0196100 | $0.0183400 |
| 2019-03-15 | $0.0190000 | $0.0195400 | $0.0203300 | $0.0195400 |
| 2019-03-16 | $0.0195400 | $0.0201200 | $0.0208300 | $0.0191300 |
| 2019-03-17 | $0.0201200 | $0.0195600 | $0.0207500 | $0.0188800 |
| 2019-03-18 | $0.0195600 | $0.0199400 | $0.0202200 | $0.0192500 |
| 2019-03-19 | $0.0199400 | $0.0200800 | $0.0203600 | $0.0196600 |
| 2019-03-20 | $0.0200800 | $0.0199100 | $0.0204700 | $0.0196300 |
| 2019-03-21 | $0.0199100 | $0.0193900 | $0.0198000 | $0.0189900 |
| 2019-03-22 | $0.0193900 | $0.0195600 | $0.0202000 | $0.0192800 |
| 2019-03-23 | $0.0195600 | $0.0195600 | $0.0198300 | $0.0195600 |
| 2019-03-24 | $0.0195600 | $0.0194800 | $0.0196100 | $0.0192100 |
| 2019-03-25 | $0.0194800 | $0.0195600 | $0.0197700 | $0.0191600 |
| 2019-03-26 | $0.0195600 | $0.0205500 | $0.0209500 | $0.0194700 |
| 2019-03-27 | $0.0205500 | $0.0213100 | $0.0218800 | $0.0211700 |
| 2019-03-28 | $0.0213100 | $0.0214500 | $0.0215900 | $0.0206200 |
| 2019-03-29 | $0.0214500 | $0.0226700 | $0.0229600 | $0.0222400 |
| 2019-03-30 | $0.0226700 | $0.0226400 | $0.0236400 | $0.0220700 |
| 2019-03-31 | $0.0226400 | $0.0225000 | $0.0229300 | $0.0217900 |
| 2019-04-01 | $0.0225000 | $0.0235500 | $0.0236900 | $0.0222700 |
| 2019-04-02 | $0.0235500 | $0.0277100 | $0.0290300 | $0.0270500 |
| 2019-04-03 | $0.0277100 | $0.0269200 | $0.0286900 | $0.0259500 |
| 2019-04-04 | $0.0269200 | $0.0271900 | $0.0275000 | $0.0256100 |
| 2019-04-05 | $0.0271900 | $0.0269400 | $0.0294500 | $0.0249600 |
| 2019-04-06 | $0.0269400 | $0.0279400 | $0.0282700 | $0.0269200 |
| 2019-04-07 | $0.0279400 | $0.0287900 | $0.0305500 | $0.0284400 |
| 2019-04-08 | $0.0287900 | $0.0275200 | $0.0307800 | $0.0264300 |
| 2019-04-09 | $0.0275200 | $0.0264400 | $0.0275000 | $0.0255600 |
| 2019-04-10 | $0.0264400 | $0.0264300 | $0.0269600 | $0.0257200 |
| 2019-04-11 | $0.0264300 | $0.0251200 | $0.0266000 | $0.0244600 |
| 2019-04-12 | $0.0251200 | $0.0264900 | $0.0268200 | $0.0248500 |
| 2019-04-13 | $0.0264900 | $0.0263200 | $0.0271500 | $0.0260000 |
| 2019-04-14 | $0.0263200 | $0.0269900 | $0.0278300 | $0.0259800 |
| 2019-04-15 | $0.0269900 | $0.0250100 | $0.0262900 | $0.0240500 |
| 2019-04-16 | $0.0250100 | $0.0267000 | $0.0277100 | $0.0257000 |
| 2019-04-17 | $0.0267000 | $0.0285600 | $0.0287300 | $0.0260600 |
| 2019-04-18 | $0.0285600 | $0.0286300 | $0.0298600 | $0.0277600 |
| 2019-04-19 | $0.0286300 | $0.0280300 | $0.0285600 | $0.0269900 |
| 2019-04-20 | $0.0280300 | $0.0271400 | $0.0288800 | $0.0266200 |
| 2019-04-21 | $0.0271400 | $0.0252000 | $0.0269100 | $0.0238400 |
| 2019-04-22 | $0.0252000 | $0.0268200 | $0.0273300 | $0.0244100 |
| 2019-04-23 | $0.0268200 | $0.0269600 | $0.0285000 | $0.0259400 |
| 2019-04-24 | $0.0269600 | $0.0252400 | $0.0269000 | $0.0250700 |
| 2019-04-25 | $0.0252400 | $0.0235600 | $0.0243300 | $0.0229500 |
| 2019-04-26 | $0.0235600 | $0.0237800 | $0.0240900 | $0.0226900 |
| 2019-04-27 | $0.0237800 | $0.0237500 | $0.0251800 | $0.0232800 |
| 2019-04-28 | $0.0238100 | $0.0245000 | $0.0249700 | $0.0234500 |
| 2019-04-29 | $0.0245000 | $0.0242900 | $0.0263200 | $0.0239700 |
| 2019-04-30 | $0.0242900 | $0.0249900 | $0.0258100 | $0.0246600 |
| 2019-05-01 | $0.0249900 | $0.0232400 | $0.0250200 | $0.0229200 |
| 2019-05-02 | $0.0232400 | $0.0233900 | $0.0241900 | $0.0232300 |
| 2019-05-03 | $0.0233900 | $0.0257400 | $0.0265800 | $0.0238900 |
| 2019-05-04 | $0.0257400 | $0.0247100 | $0.0271600 | $0.0240500 |
| 2019-05-05 | $0.0247100 | $0.0236100 | $0.0262300 | $0.0229500 |
| 2019-05-06 | $0.0236100 | $0.0253600 | $0.0258800 | $0.0243200 |
| 2019-05-07 | $0.0253600 | $0.0247800 | $0.0247800 | $0.0236000 |
| 2019-05-08 | $0.0247800 | $0.0243400 | $0.0252000 | $0.0240000 |
| 2019-05-09 | $0.0243400 | $0.0247700 | $0.0254600 | $0.0240900 |
| 2019-05-10 | $0.0247700 | $0.0255300 | $0.0260500 | $0.0245000 |
| 2019-05-11 | $0.0255300 | $0.0288700 | $0.0317500 | $0.0271300 |
| 2019-05-12 | $0.0288700 | $0.0269000 | $0.0286000 | $0.0263400 |
| 2019-05-13 | $0.0269000 | $0.0301600 | $0.0301600 | $0.0280000 |
| 2019-05-14 | $0.0301600 | $0.0304000 | $0.0334400 | $0.0296000 |
| 2019-05-15 | $0.0304000 | $0.0350600 | $0.0382900 | $0.0335700 |
| 2019-05-16 | $0.0350600 | $0.0359700 | $0.0383500 | $0.0357000 |
| 2019-05-17 | $0.0359700 | $0.0350100 | $0.0350100 | $0.0320700 |
| 2019-05-18 | $0.0350100 | $0.0343900 | $0.0350900 | $0.0315800 |
| 2019-05-19 | $0.0343900 | $0.0394000 | $0.0399200 | $0.0378300 |
| 2019-05-20 | $0.0394000 | $0.0370600 | $0.0383200 | $0.0365500 |
| 2019-05-21 | $0.0370600 | $0.0430800 | $0.0474200 | $0.0374800 |
| 2019-05-22 | $0.0430800 | $0.0392000 | $0.0438200 | $0.0384700 |
| 2019-05-23 | $0.0392000 | $0.0383100 | $0.0405200 | $0.0373300 |
| 2019-05-24 | $0.0383100 | $0.0389400 | $0.0429300 | $0.0374400 |
| 2019-05-25 | $0.0389400 | $0.0369700 | $0.0397400 | $0.0342000 |
| 2019-05-26 | $0.0369700 | $0.0391700 | $0.0399700 | $0.0386300 |
| 2019-05-27 | $0.0391700 | $0.0383300 | $0.0399600 | $0.0369700 |
| 2019-05-28 | $0.0383300 | $0.0399000 | $0.0401700 | $0.0379500 |
| 2019-05-29 | $0.0399000 | $0.0385500 | $0.0401700 | $0.0377400 |
| 2019-05-30 | $0.0385500 | $0.0358800 | $0.0363900 | $0.0343500 |
| 2019-05-31 | $0.0358800 | $0.0366400 | $0.0385100 | $0.0342300 |
| 2019-06-01 | $0.0366400 | $0.0349400 | $0.0373200 | $0.0344100 |
| 2019-06-02 | $0.0349400 | $0.0358200 | $0.0374300 | $0.0336600 |
| 2019-06-03 | $0.0358200 | $0.0327000 | $0.0349500 | $0.0324500 |
| 2019-06-04 | $0.0327000 | $0.0320700 | $0.0364100 | $0.0308600 |
| 2019-06-05 | $0.0320700 | $0.0317500 | $0.0334800 | $0.0315100 |
| 2019-06-06 | $0.0317500 | $0.0329200 | $0.0334200 | $0.0321800 |
| 2019-06-07 | $0.0329200 | $0.0334400 | $0.0334400 | $0.0324400 |
| 2019-06-08 | $0.0334400 | $0.0334800 | $0.0334800 | $0.0327500 |
| 2019-06-09 | $0.0334800 | $0.0328600 | $0.0349500 | $0.0312400 |
| 2019-06-10 | $0.0328600 | $0.0339700 | $0.0352100 | $0.0324800 |
| 2019-06-11 | $0.0339700 | $0.0335900 | $0.0345700 | $0.0331000 |
| 2019-06-12 | $0.0335900 | $0.0360400 | $0.0381400 | $0.0355100 |
| 2019-06-13 | $0.0360400 | $0.0344400 | $0.0352000 | $0.0336700 |
| 2019-06-14 | $0.0344400 | $0.0356100 | $0.0385100 | $0.0345500 |
| 2019-06-15 | $0.0356100 | $0.0382300 | $0.0401100 | $0.0350000 |
| 2019-06-16 | $0.0382300 | $0.0362500 | $0.0384000 | $0.0357100 |
| 2019-06-17 | $0.0362500 | $0.0358800 | $0.0369800 | $0.0346800 |
| 2019-06-18 | $0.0358800 | $0.0357100 | $0.0357100 | $0.0343900 |
| 2019-06-19 | $0.0357100 | $0.0376600 | $0.0387400 | $0.0355100 |
| 2019-06-20 | $0.0376600 | $0.0359300 | $0.0383800 | $0.0353900 |
| 2019-06-21 | $0.0359300 | $0.0384800 | $0.0411500 | $0.0337500 |
| 2019-06-22 | $0.0384800 | $0.0386800 | $0.0420800 | $0.0386800 |
| 2019-06-23 | $0.0386800 | $0.0393400 | $0.0405700 | $0.0378100 |
| 2019-06-24 | $0.0393400 | $0.0385900 | $0.0398400 | $0.0379700 |
| 2019-06-25 | $0.0385900 | $0.0408300 | $0.0411500 | $0.0389300 |
| 2019-06-26 | $0.0408300 | $0.0407200 | $0.0450600 | $0.0400500 |
| 2019-06-27 | $0.0407200 | $0.0329400 | $0.0361700 | $0.0329400 |
| 2019-06-28 | $0.0329400 | $0.0358900 | $0.0362000 | $0.0343400 |
| 2019-06-29 | $0.0358900 | $0.0352200 | $0.0374400 | $0.0352200 |
| 2019-06-30 | $0.0352200 | $0.0342400 | $0.0345300 | $0.0322100 |
| 2019-07-01 | $0.0342400 | $0.0332400 | $0.0367700 | $0.0326500 |
| 2019-07-02 | $0.0332400 | $0.0332400 | $0.0335400 | $0.0323700 |
| 2019-07-03 | $0.0332400 | $0.0344500 | $0.0359600 | $0.0338400 |
| 2019-07-04 | $0.0344500 | $0.0345400 | $0.0345400 | $0.0322700 |
| 2019-07-05 | $0.0345400 | $0.0331100 | $0.0351200 | $0.0322400 |
| 2019-07-06 | $0.0331100 | $0.0322500 | $0.0340700 | $0.0316800 |
| 2019-07-07 | $0.0322500 | $0.0351800 | $0.0357000 | $0.0326300 |
| 2019-07-08 | $0.0351800 | $0.0344700 | $0.0363200 | $0.0344700 |
| 2019-07-09 | $0.0344700 | $0.0357200 | $0.0357200 | $0.0338700 |
| 2019-07-10 | $0.0357200 | $0.0352100 | $0.0360800 | $0.0326200 |
| 2019-07-11 | $0.0352100 | $0.0311500 | $0.0335700 | $0.0303500 |
| 2019-07-12 | $0.0311500 | $0.0314000 | $0.0319500 | $0.0308500 |
| 2019-07-13 | $0.0314000 | $0.0309300 | $0.0317300 | $0.0300900 |
| 2019-07-14 | $0.0309300 | $0.0271400 | $0.0275900 | $0.0253300 |
| 2019-07-15 | $0.0271400 | $0.0262400 | $0.0287500 | $0.0257800 |
| 2019-07-16 | $0.0262400 | $0.0240400 | $0.0260300 | $0.0226500 |
| 2019-07-17 | $0.0240400 | $0.0240900 | $0.0259900 | $0.0232400 |
| 2019-07-18 | $0.0240900 | $0.0293900 | $0.0307500 | $0.0248700 |
| 2019-07-19 | $0.0293900 | $0.0318600 | $0.0318600 | $0.0287700 |
| 2019-07-20 | $0.0318600 | $0.0320200 | $0.0333900 | $0.0315600 |
| 2019-07-21 | $0.0320200 | $0.0333600 | $0.0342600 | $0.0315600 |
| 2019-07-22 | $0.0333600 | $0.0325800 | $0.0356900 | $0.0305200 |
| 2019-07-23 | $0.0325800 | $0.0322600 | $0.0324700 | $0.0305600 |
| 2019-07-24 | $0.0322600 | $0.0351000 | $0.0363800 | $0.0320700 |
| 2019-07-25 | $0.0351000 | $0.0346700 | $0.0357600 | $0.0340100 |
| 2019-07-26 | $0.0346700 | $0.0300300 | $0.0355200 | $0.0291600 |
| 2019-07-27 | $0.0300300 | $0.0279700 | $0.0290000 | $0.0267200 |
| 2019-07-28 | $0.0279700 | $0.0274500 | $0.0292900 | $0.0274500 |
| 2019-07-29 | $0.0274500 | $0.0290900 | $0.0298300 | $0.0265600 |
| 2019-07-30 | $0.0290900 | $0.0277000 | $0.0348300 | $0.0247600 |
| 2019-07-31 | $0.0277000 | $0.0284300 | $0.0295200 | $0.0277700 |
| 2019-08-01 | $0.0284300 | $0.0293600 | $0.0293600 | $0.0282800 |
| 2019-08-02 | $0.0293600 | $0.0293900 | $0.0293900 | $0.0278700 |
| 2019-08-03 | $0.0293900 | $0.0272600 | $0.0299700 | $0.0255300 |
| 2019-08-04 | $0.0272600 | $0.0267200 | $0.0276100 | $0.0256100 |
| 2019-08-05 | $0.0267200 | $0.0270500 | $0.0279800 | $0.0263500 |
| 2019-08-06 | $0.0264500 | $0.0258000 | $0.0263700 | $0.0242000 |
| 2019-08-07 | $0.0258000 | $0.0243100 | $0.0270600 | $0.0239500 |
| 2019-08-08 | $0.0243100 | $0.0240900 | $0.0256400 | $0.0219300 |
| 2019-08-09 | $0.0240900 | $0.0210000 | $0.0251500 | $0.0207600 |
| 2019-08-10 | $0.0244100 | $0.0201200 | $0.0239300 | $0.0200500 |
| 2019-08-11 | $0.0201200 | $0.0202900 | $0.0211000 | $0.0202900 |
| 2019-08-12 | $0.0207900 | $0.0210700 | $0.0225500 | $0.0201600 |
| 2019-08-13 | $0.0210700 | $0.0207700 | $0.0212000 | $0.0200000 |
| 2019-08-14 | $0.0207700 | $0.0218700 | $0.0219700 | $0.0191600 |
| 2019-08-15 | $0.0218700 | $0.0216500 | $0.0228800 | $0.0215400 |
| 2019-08-16 | $0.0216500 | $0.0214500 | $0.0218600 | $0.0213400 |
| 2019-08-17 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0211600 |
| 2019-08-18 | $0.0213600 | $0.0221000 | $0.0223000 | $0.0213800 |
| 2019-08-19 | $0.0182600 | $0.0239300 | $0.0239300 | $0.0189800 |
| 2019-08-20 | $0.0239300 | $0.0235900 | $0.0235900 | $0.0206400 |
| 2019-08-21 | $0.0281100 | $0.0233000 | $0.0266500 | $0.0225900 |
| 2019-08-22 | $0.0233000 | $0.0221300 | $0.0241500 | $0.0220300 |
| 2019-08-23 | $0.0221300 | $0.0228000 | $0.0241500 | $0.0220700 |
| 2019-08-24 | $0.0228000 | $0.0225300 | $0.0233500 | $0.0218200 |
| 2019-08-25 | $0.0225300 | $0.0236300 | $0.0242400 | $0.0225100 |
| 2019-08-26 | $0.0236300 | $0.0217700 | $0.0241500 | $0.0211400 |
| 2019-08-27 | $0.0217700 | $0.0218800 | $0.0219800 | $0.0212700 |
| 2019-08-28 | $0.0218800 | $0.0201300 | $0.0209000 | $0.0200300 |
| 2019-08-29 | $0.0201300 | $0.0197500 | $0.0200300 | $0.0188900 |
| 2019-08-30 | $0.0197500 | $0.0206100 | $0.0206100 | $0.0198500 |
| 2019-08-31 | $0.0206100 | $0.0196300 | $0.0208900 | $0.0184800 |
| 2019-09-01 | $0.0196300 | $0.0200300 | $0.0200300 | $0.0195400 |
| 2019-09-02 | $0.0200300 | $0.0212900 | $0.0212900 | $0.0207700 |
| 2019-09-03 | $0.0212900 | $0.0213600 | $0.0226300 | $0.0213600 |
| 2019-09-04 | $0.0213600 | $0.0213800 | $0.0218100 | $0.0211700 |
| 2019-09-05 | $0.0213800 | $0.0211100 | $0.0219600 | $0.0206900 |
| 2019-09-06 | $0.0211100 | $0.0216500 | $0.0228900 | $0.0195900 |
| 2019-09-07 | $0.0216500 | $0.0225600 | $0.0249700 | $0.0209800 |
| 2019-09-08 | $0.0225600 | $0.0220900 | $0.0245900 | $0.0195900 |
| 2019-09-09 | $0.0220900 | $0.0204200 | $0.0237200 | $0.0203200 |
| 2019-09-10 | $0.0204200 | $0.0205200 | $0.0213300 | $0.0200200 |
| 2019-09-11 | $0.0205200 | $0.0190100 | $0.0215500 | $0.0187000 |
| 2019-09-12 | $0.0190100 | $0.0191900 | $0.0200200 | $0.0187700 |
| 2019-09-13 | $0.0191900 | $0.0191900 | $0.0192900 | $0.0186700 |
| 2019-09-14 | $0.0191900 | $0.0187600 | $0.0196900 | $0.0177300 |
| 2019-09-15 | $0.0187600 | $0.0184600 | $0.0197000 | $0.0177400 |
| 2019-09-16 | $0.0184600 | $0.0181800 | $0.0186900 | $0.0179800 |
| 2019-09-17 | $0.0181800 | $0.0191700 | $0.0198900 | $0.0173400 |
| 2019-09-18 | $0.0191700 | $0.0194100 | $0.0208300 | $0.0190100 |
| 2019-09-19 | $0.0194100 | $0.0199500 | $0.0205600 | $0.0190200 |
| 2019-09-20 | $0.0199500 | $0.0192300 | $0.0199500 | $0.0188300 |
| 2019-09-21 | $0.0192300 | $0.0186800 | $0.0190800 | $0.0180800 |
| 2019-09-22 | $0.0186800 | $0.0179700 | $0.0197700 | $0.0177700 |
| 2019-09-23 | $0.0179700 | $0.0177400 | $0.0178400 | $0.0171600 |
| 2019-09-24 | $0.0177400 | $0.0128100 | $0.0163200 | $0.0128100 |
| 2019-09-25 | $0.0128100 | $0.0125000 | $0.0149500 | $0.0119900 |
| 2019-09-26 | $0.0125000 | $0.0100900 | $0.0128400 | $0.009367 |
| 2019-09-27 | $0.0199300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-09-28 | $0.0209300 | $0.0125000 | $0.0209000 | $0.0125000 |
| 2019-09-29 | $0.0125000 | $0.008513 | $0.0126300 | $0.008513 |
| 2019-09-30 | $0.0123400 | $0.0124700 | $0.0130500 | $0.0112200 |
| 2019-10-01 | $0.0124700 | $0.0116600 | $0.0129900 | $0.0112400 |
| 2019-10-02 | $0.0116600 | $0.0121700 | $0.0125900 | $0.0115800 |
| 2019-10-03 | $0.0121700 | $0.0119600 | $0.0122000 | $0.0115400 |
| 2019-10-04 | $0.0119600 | $0.0118400 | $0.0125000 | $0.0112700 |
| 2019-10-05 | $0.0118400 | $0.0116900 | $0.0118500 | $0.0112800 |
| 2019-10-06 | $0.0116900 | $0.0111700 | $0.0113300 | $0.0109400 |
| 2019-10-07 | $0.008542 | $0.0117800 | $0.0117800 | $0.009055 |
| 2019-10-08 | $0.0117800 | $0.009056 | $0.0118100 | $0.009056 |
| 2019-10-09 | $0.009830 | $0.0099680 | $0.0103100 | $0.009710 |
| 2019-10-10 | $0.0099680 | $0.009456 | $0.0099720 | $0.008683 |
| 2019-10-11 | $0.009456 | $0.009106 | $0.009520 | $0.008444 |
| 2019-10-12 | $0.009106 | $0.008982 | $0.009730 | $0.008732 |
| 2019-10-13 | $0.009006 | $0.009070 | $0.009070 | $0.009069 |
| 2019-10-14 | $0.009292 | $0.009284 | $0.009451 | $0.009033 |
| 2019-10-15 | $0.009284 | $0.008746 | $0.009073 | $0.008664 |
| 2019-10-16 | $0.008746 | $0.008495 | $0.008816 | $0.007934 |
| 2019-10-17 | $0.008495 | $0.008729 | $0.008729 | $0.008487 |
| 2019-10-18 | $0.008729 | $0.008371 | $0.008690 | $0.008371 |
| 2019-10-19 | $0.008371 | $0.008372 | $0.008532 | $0.008293 |
| 2019-10-20 | $0.008372 | $0.008742 | $0.008907 | $0.008660 |
| 2019-10-21 | $0.008742 | $0.008552 | $0.009046 | $0.008470 |
| 2019-10-22 | $0.008552 | $0.008758 | $0.008918 | $0.008195 |
| 2019-10-23 | $0.008758 | $0.008302 | $0.008302 | $0.007554 |
| 2019-10-24 | $0.008302 | $0.008263 | $0.008933 | $0.007816 |
| 2019-10-25 | $0.008263 | $0.009885 | $0.0116200 | $0.009538 |
| 2019-10-26 | $0.009885 | $0.0101800 | $0.0113000 | $0.009259 |
| 2019-10-27 | $0.0101800 | $0.0110800 | $0.0116500 | $0.009837 |
| 2019-10-28 | $0.0110800 | $0.0131900 | $0.0138300 | $0.0102400 |
| 2019-10-29 | $0.009106 | $0.0138600 | $0.0138600 | $0.009557 |
| 2019-10-30 | $0.0140500 | $0.0133900 | $0.0141200 | $0.0129300 |
| 2019-10-31 | $0.0133900 | $0.0125500 | $0.0141900 | $0.0118100 |
| 2019-11-01 | $0.0125500 | $0.0126900 | $0.0135200 | $0.0124100 |
| 2019-11-02 | $0.0126900 | $0.0119200 | $0.0127600 | $0.0119200 |
| 2019-11-03 | $0.0133000 | $0.009436 | $0.0131900 | $0.009436 |
| 2019-11-04 | $0.0120800 | $0.0123400 | $0.0130000 | $0.0114000 |
| 2019-11-05 | $0.0123400 | $0.0120300 | $0.0122100 | $0.0118400 |
| 2019-11-06 | $0.0120300 | $0.0121500 | $0.0122400 | $0.0119600 |
| 2019-11-07 | $0.0121500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-08 | $0.0119700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-11-09 | $0.0114000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-11-10 | $0.0114700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-11-11 | $0.0117600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-12 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-13 | $0.0114600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-14 | $0.0114100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-15 | $0.0112300 | $0.009824 | $0.0110100 | $0.009824 |
| 2019-11-16 | $0.009824 | $0.009859 | $0.009859 | $0.009859 |
| 2019-11-17 | $0.009859 | $0.0109000 | $0.0114100 | $0.009878 |
| 2019-11-18 | $0.0109000 | $0.0112200 | $0.0112200 | $0.0100700 |
| 2019-11-19 | $0.0112200 | $0.0104100 | $0.0111400 | $0.008947 |
| 2019-11-20 | $0.0104100 | $0.009793 | $0.0103600 | $0.009631 |
| 2019-11-21 | $0.009793 | $0.008930 | $0.009312 | $0.008091 |
| 2019-11-22 | $0.008930 | $0.008167 | $0.009188 | $0.007657 |
| 2019-11-23 | $0.008167 | $0.008147 | $0.008293 | $0.007780 |
| 2019-11-24 | $0.008147 | $0.007623 | $0.007692 | $0.007207 |
| 2019-11-25 | $0.007623 | $0.007852 | $0.008352 | $0.007567 |
| 2019-11-26 | $0.007852 | $0.007815 | $0.008389 | $0.007314 |
| 2019-11-27 | $0.007815 | $0.007908 | $0.008285 | $0.007682 |
| 2019-11-28 | $0.007908 | $0.007666 | $0.008112 | $0.007442 |
| 2019-11-29 | $0.007666 | $0.009012 | $0.009246 | $0.007769 |
| 2019-11-30 | $0.009012 | $0.008935 | $0.009010 | $0.008708 |
| 2019-12-01 | $0.008935 | $0.008979 | $0.009201 | $0.008608 |
| 2019-12-02 | $0.008979 | $0.009371 | $0.0101800 | $0.008858 |
| 2019-12-03 | $0.009371 | $0.0102400 | $0.0110400 | $0.009361 |
| 2019-12-04 | $0.007663 | $0.0100900 | $0.0100900 | $0.007559 |
| 2019-12-05 | $0.0100900 | $0.0221300 | $0.0221300 | $0.0102700 |
| 2019-12-06 | $0.0222900 | $0.0194300 | $0.0240400 | $0.0189000 |
| 2019-12-07 | $0.0194300 | $0.0208200 | $0.0327600 | $0.0183400 |
| 2019-12-08 | $0.0208200 | $0.0201300 | $0.0290300 | $0.0190800 |
| 2019-12-09 | $0.0201300 | $0.0188900 | $0.0198500 | $0.0183000 |
| 2019-12-10 | $0.0188900 | $0.0191700 | $0.0208300 | $0.0178000 |
| 2019-12-11 | $0.0191700 | $0.0180300 | $0.0197600 | $0.0167300 |
| 2019-12-12 | $0.0180300 | $0.0177800 | $0.0219600 | $0.0152600 |
| 2019-12-13 | $0.0216400 | $0.0165300 | $0.0216300 | $0.0165300 |
| 2019-12-14 | $0.0164100 | $0.0134500 | $0.0162100 | $0.0132400 |
| 2019-12-15 | $0.0162100 | $0.0142700 | $0.0162700 | $0.0142700 |
| 2019-12-16 | $0.0134100 | $0.0134500 | $0.0159300 | $0.0127600 |
| 2019-12-17 | $0.0134500 | $0.0115500 | $0.0130700 | $0.0112800 |
| 2019-12-18 | $0.0115500 | $0.0119600 | $0.0128400 | $0.0118200 |
| 2019-12-19 | $0.0119600 | $0.0125300 | $0.0126000 | $0.0113100 |
| 2019-12-20 | $0.0125300 | $0.0118100 | $0.0126800 | $0.0116700 |
| 2019-12-21 | $0.0118100 | $0.0115300 | $0.0118800 | $0.0114600 |
| 2019-12-22 | $0.0115300 | $0.0112000 | $0.0121000 | $0.0112000 |
| 2019-12-23 | $0.0112000 | $0.0105500 | $0.0109900 | $0.0101100 |
| 2019-12-24 | $0.0105500 | $0.0106000 | $0.0106700 | $0.0101700 |
| 2019-12-25 | $0.0106000 | $0.0112400 | $0.0114500 | $0.0103000 |
| 2019-12-26 | $0.0125100 | $0.0189900 | $0.0189900 | $0.0125700 |
| 2019-12-27 | $0.0129000 | $0.0117500 | $0.0133500 | $0.0115300 |
| 2019-12-28 | $0.0117500 | $0.0115600 | $0.0122900 | $0.0113400 |
| 2019-12-29 | $0.0115600 | $0.0112500 | $0.0117700 | $0.0110300 |
| 2019-12-30 | $0.0112500 | $0.0111400 | $0.0114300 | $0.0109200 |
| 2019-12-31 | $0.0111400 | $0.0109200 | $0.0116400 | $0.0107000 |
| 2020-01-01 | $0.0109200 | $0.0109300 | $0.0112200 | $0.0105700 |
| 2020-01-02 | $0.0109300 | $0.0103800 | $0.0105900 | $0.0102400 |
| 2020-01-03 | $0.0103800 | $0.0113800 | $0.0113800 | $0.0105000 |
| 2020-01-04 | $0.0113800 | $0.0117700 | $0.0123600 | $0.0111800 |
| 2020-01-05 | $0.0117700 | $0.0112600 | $0.0118500 | $0.0108200 |
| 2020-01-06 | $0.0112600 | $0.0114900 | $0.0118800 | $0.0114100 |
| 2020-01-07 | $0.0114900 | $0.0113400 | $0.0125700 | $0.0113400 |
| 2020-01-08 | $0.0113400 | $0.0111000 | $0.0113400 | $0.0107000 |
| 2020-01-09 | $0.0111000 | $0.0107900 | $0.0110200 | $0.0107100 |
| 2020-01-10 | $0.0107900 | $0.0113000 | $0.0114700 | $0.0111400 |
| 2020-01-11 | $0.0113000 | $0.0111500 | $0.0119600 | $0.0105900 |
| 2020-01-12 | $0.0111500 | $0.0116200 | $0.0116200 | $0.0111300 |
| 2020-01-13 | $0.0116200 | $0.0114300 | $0.0117500 | $0.0112700 |
| 2020-01-14 | $0.0114300 | $0.0120000 | $0.0124400 | $0.0115600 |
| 2020-01-15 | $0.0120000 | $0.0118100 | $0.0119900 | $0.0117200 |
| 2020-01-16 | $0.0118100 | $0.0116800 | $0.0121200 | $0.0116000 |
| 2020-01-17 | $0.0116800 | $0.0121900 | $0.0171700 | $0.0115600 |
| 2020-01-18 | $0.0121900 | $0.0124700 | $0.0127400 | $0.0120300 |
| 2020-01-19 | $0.0124700 | $0.0121800 | $0.0124400 | $0.0118400 |
| 2020-01-20 | $0.0121800 | $0.0125200 | $0.0127800 | $0.0119100 |
| 2020-01-21 | $0.0125200 | $0.0128300 | $0.0133500 | $0.0122100 |
| 2020-01-22 | $0.0128300 | $0.0127400 | $0.0131700 | $0.0125700 |
| 2020-01-23 | $0.0127400 | $0.0120000 | $0.0123400 | $0.0118400 |
| 2020-01-24 | $0.0245600 | $0.009750 | $0.0245300 | $0.009750 |
| 2020-01-25 | $0.0119700 | $0.0121000 | $0.0122700 | $0.0116000 |
| 2020-01-26 | $0.0121000 | $0.0123000 | $0.0124700 | $0.0121300 |
| 2020-01-27 | $0.0123000 | $0.0122800 | $0.0127300 | $0.0119200 |
| 2020-01-28 | $0.0122800 | $0.0128700 | $0.0131500 | $0.0124000 |
| 2020-01-29 | $0.0128700 | $0.0126300 | $0.0129100 | $0.0121600 |
| 2020-01-30 | $0.0126300 | $0.0128300 | $0.0133000 | $0.0125400 |
| 2020-01-31 | $0.0128300 | $0.0126100 | $0.0136400 | $0.0118600 |
| 2020-02-01 | $0.0126100 | $0.0124800 | $0.0128600 | $0.0122900 |
| 2020-02-02 | $0.0124800 | $0.0126000 | $0.0127900 | $0.0122300 |
| 2020-02-03 | $0.0126000 | $0.0126300 | $0.0127300 | $0.0122600 |
| 2020-02-04 | $0.0126300 | $0.0132100 | $0.0133900 | $0.0122900 |
| 2020-02-05 | $0.0132100 | $0.0132600 | $0.0138400 | $0.0128800 |
| 2020-02-06 | $0.0132600 | $0.0150200 | $0.0160000 | $0.0132700 |
| 2020-02-07 | $0.0150200 | $0.0157900 | $0.0164800 | $0.0145200 |
| 2020-02-08 | $0.0133900 | $0.0156300 | $0.0156300 | $0.0134000 |
| 2020-02-09 | $0.0150500 | $0.0161500 | $0.0165600 | $0.0148300 |
| 2020-02-10 | $0.0161500 | $0.0161700 | $0.0165600 | $0.0155800 |
| 2020-02-11 | $0.0161700 | $0.0165300 | $0.0169400 | $0.0162300 |
| 2020-02-12 | $0.0165300 | $0.0240100 | $0.0308400 | $0.0166600 |
| 2020-02-13 | $0.0240100 | $0.0194400 | $0.0246600 | $0.0192400 |
| 2020-02-14 | $0.0194400 | $0.0197900 | $0.0211400 | $0.0191700 |
| 2020-02-15 | $0.0197900 | $0.0173300 | $0.0198100 | $0.0171400 |
| 2020-02-16 | $0.0173300 | $0.0170700 | $0.0186600 | $0.0162800 |
| 2020-02-17 | $0.0170700 | $0.0166900 | $0.0174600 | $0.0158200 |
| 2020-02-18 | $0.0166900 | $0.0171100 | $0.0182300 | $0.0168000 |
| 2020-02-19 | $0.0171100 | $0.0163200 | $0.0168000 | $0.0158400 |
| 2020-02-20 | $0.0163200 | $0.0154700 | $0.0163300 | $0.0148000 |
| 2020-02-21 | $0.0154700 | $0.0156100 | $0.0160000 | $0.0153200 |
| 2020-02-22 | $0.0186000 | $0.0393500 | $0.0393500 | $0.0183700 |
| 2020-02-23 | $0.0168300 | $0.0165600 | $0.0186600 | $0.0165600 |
| 2020-02-24 | $0.0413500 | $0.0141300 | $0.0398600 | $0.0141300 |
| 2020-02-25 | $0.0165300 | $0.0154600 | $0.0159300 | $0.0151900 |
| 2020-02-26 | $0.0154600 | $0.0136300 | $0.0146000 | $0.0132800 |
| 2020-02-27 | $0.0136300 | $0.0140300 | $0.0146400 | $0.0135900 |
| 2020-02-28 | $0.0140300 | $0.0151700 | $0.0165700 | $0.0138600 |
| 2020-02-29 | $0.0151700 | $0.0146100 | $0.0159800 | $0.0145300 |
| 2020-03-01 | $0.0146100 | $0.0144500 | $0.0153000 | $0.0142800 |
| 2020-03-02 | $0.0144500 | $0.0154300 | $0.0156100 | $0.0149900 |
| 2020-03-03 | $0.0154300 | $0.0150800 | $0.0153400 | $0.0148100 |
| 2020-03-04 | $0.0150800 | $0.0155300 | $0.0158800 | $0.0148300 |
| 2020-03-05 | $0.0155300 | $0.0167000 | $0.0168800 | $0.0157900 |
| 2020-03-06 | $0.0167000 | $0.0178600 | $0.0187800 | $0.0164000 |
| 2020-03-07 | $0.0178600 | $0.0163800 | $0.0182500 | $0.0162900 |
| 2020-03-08 | $0.0163800 | $0.0142600 | $0.0151500 | $0.0142600 |
| 2020-03-09 | $0.0142600 | $0.0134300 | $0.0141400 | $0.0130300 |
| 2020-03-10 | $0.0134300 | $0.0131800 | $0.0138200 | $0.0124700 |
| 2020-03-11 | $0.0131800 | $0.0131100 | $0.0136700 | $0.0130300 |
| 2020-03-12 | $0.0131100 | $0.006638 | $0.008211 | $0.006539 |
| 2020-03-13 | $0.005838 | $0.006786 | $0.007203 | $0.006786 |
| 2020-03-14 | $0.007886 | $0.007824 | $0.008084 | $0.007254 |
| 2020-03-15 | $0.007824 | $0.007339 | $0.008143 | $0.007125 |
| 2020-03-16 | $0.007339 | $0.006458 | $0.007013 | $0.006256 |
| 2020-03-17 | $0.006458 | $0.006725 | $0.007846 | $0.006672 |
| 2020-03-18 | $0.006725 | $0.006766 | $0.006929 | $0.006604 |
| 2020-03-19 | $0.006766 | $0.008164 | $0.009215 | $0.007731 |
| 2020-03-20 | $0.008164 | $0.009682 | $0.0115400 | $0.008068 |
| 2020-03-21 | $0.009682 | $0.008798 | $0.0100400 | $0.008364 |
| 2020-03-22 | $0.008798 | $0.008043 | $0.008334 | $0.007751 |
| 2020-03-23 | $0.008043 | $0.0104100 | $0.0107300 | $0.008845 |
| 2020-03-24 | $0.0104100 | $0.009745 | $0.0109000 | $0.009677 |
| 2020-03-25 | $0.009745 | $0.009372 | $0.009774 | $0.009238 |
| 2020-03-26 | $0.009372 | $0.009731 | $0.009867 | $0.009056 |
| 2020-03-27 | $0.009731 | $0.009000 | $0.009447 | $0.008872 |
| 2020-03-28 | $0.009000 | $0.009129 | $0.009379 | $0.008691 |
| 2020-03-29 | $0.009129 | $0.008176 | $0.008647 | $0.008059 |
| 2020-03-30 | $0.008176 | $0.008837 | $0.009093 | $0.008644 |
| 2020-03-31 | $0.008837 | $0.009057 | $0.009186 | $0.008736 |
| 2020-04-01 | $0.009057 | $0.009262 | $0.0100600 | $0.009063 |
| 2020-04-02 | $0.009262 | $0.009526 | $0.0104800 | $0.009186 |
| 2020-04-03 | $0.009526 | $0.009441 | $0.009643 | $0.009104 |
| 2020-04-04 | $0.009441 | $0.0101800 | $0.0102500 | $0.009283 |
| 2020-04-05 | $0.0101800 | $0.009630 | $0.0101000 | $0.009562 |
| 2020-04-06 | $0.009630 | $0.0110900 | $0.0116100 | $0.0104300 |
| 2020-04-07 | $0.0110900 | $0.0104400 | $0.0111600 | $0.0104400 |
| 2020-04-08 | $0.0104400 | $0.0108300 | $0.0112700 | $0.0103900 |
| 2020-04-09 | $0.0108300 | $0.0111600 | $0.0113800 | $0.0104300 |
| 2020-04-10 | $0.0111600 | $0.0099020 | $0.0107300 | $0.009696 |
| 2020-04-11 | $0.0099020 | $0.0103300 | $0.0106800 | $0.009780 |
| 2020-04-12 | $0.0103300 | $0.0103700 | $0.0103700 | $0.0101600 |
| 2020-04-13 | $0.0103700 | $0.0106300 | $0.0117300 | $0.0101500 |
| 2020-04-14 | $0.0106300 | $0.0100400 | $0.0106600 | $0.0099750 |
| 2020-04-15 | $0.0100400 | $0.009679 | $0.0100800 | $0.009348 |
| 2020-04-16 | $0.009679 | $0.0102400 | $0.0103900 | $0.0099600 |
| 2020-04-17 | $0.0102400 | $0.0106300 | $0.0118900 | $0.0100600 |
| 2020-04-18 | $0.0106300 | $0.0107500 | $0.0110400 | $0.0106100 |
| 2020-04-19 | $0.0107500 | $0.0104900 | $0.0108400 | $0.0104100 |
| 2020-04-20 | $0.0104900 | $0.0101300 | $0.0102000 | $0.0100600 |
| 2020-04-21 | $0.0101300 | $0.0101500 | $0.0102100 | $0.009803 |
| 2020-04-22 | $0.0101500 | $0.0107700 | $0.0109200 | $0.0104900 |
| 2020-04-23 | $0.0107700 | $0.0113100 | $0.0121300 | $0.0112300 |
| 2020-04-24 | $0.0113100 | $0.0113400 | $0.0114100 | $0.0111900 |
| 2020-04-25 | $0.0113400 | $0.0117000 | $0.0121500 | $0.0111700 |
| 2020-04-26 | $0.0117000 | $0.0116300 | $0.0119400 | $0.0110100 |
| 2020-04-27 | $0.0116300 | $0.0116800 | $0.0117600 | $0.0112900 |
| 2020-04-28 | $0.0116800 | $0.0117200 | $0.0117200 | $0.0114900 |
| 2020-04-29 | $0.0117200 | $0.0122100 | $0.0132700 | $0.0115100 |
| 2020-04-30 | $0.0122100 | $0.0115700 | $0.0120100 | $0.0111400 |
| 2020-05-01 | $0.0115700 | $0.0120100 | $0.0137700 | $0.0114800 |
| 2020-05-02 | $0.0120100 | $0.0121200 | $0.0135600 | $0.0120300 |
| 2020-05-03 | $0.0121200 | $0.0119400 | $0.0123800 | $0.0117600 |
| 2020-05-04 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0115500 |
| 2020-05-05 | $0.0121700 | $0.0121000 | $0.0123700 | $0.0117400 |
| 2020-05-06 | $0.0102900 | $0.0235300 | $0.0235300 | $0.0099750 |
| 2020-05-07 | $0.0117200 | $0.0116000 | $0.0129000 | $0.0113000 |
| 2020-05-08 | $0.0116000 | $0.0115700 | $0.0119700 | $0.0110800 |
| 2020-05-09 | $0.0115700 | $0.0112600 | $0.0117400 | $0.0107800 |
| 2020-05-10 | $0.0112600 | $0.0109200 | $0.0110900 | $0.009871 |
| 2020-05-11 | $0.0109200 | $0.0109700 | $0.0111400 | $0.0103700 |
| 2020-05-12 | $0.0219700 | $0.007961 | $0.0224500 | $0.007961 |
| 2020-05-13 | $0.0115600 | $0.0119300 | $0.0123000 | $0.0109900 |
| 2020-05-14 | $0.0119300 | $0.0113600 | $0.0125400 | $0.0111600 |
| 2020-05-15 | $0.0113600 | $0.0113600 | $0.0120100 | $0.0108000 |
| 2020-05-16 | $0.0113600 | $0.0119200 | $0.0123000 | $0.0113600 |
| 2020-05-17 | $0.0119200 | $0.0118900 | $0.0126700 | $0.0116000 |
| 2020-05-18 | $0.008677 | $0.0243700 | $0.0243700 | $0.009001 |
| 2020-05-19 | $0.0124500 | $0.0130100 | $0.0135900 | $0.0120300 |
| 2020-05-20 | $0.0130100 | $0.0130300 | $0.0136900 | $0.0125500 |
| 2020-05-21 | $0.0130300 | $0.0130500 | $0.0130500 | $0.0119600 |
| 2020-05-22 | $0.0130500 | $0.0129300 | $0.0132100 | $0.0121100 |
| 2020-05-23 | $0.0129300 | $0.0129500 | $0.0131400 | $0.0125900 |
| 2020-05-24 | $0.0129500 | $0.0131600 | $0.0131600 | $0.0122900 |
| 2020-05-25 | $0.0131600 | $0.0138900 | $0.0143300 | $0.0130900 |
| 2020-05-26 | $0.0231700 | $0.0222700 | $0.0228200 | $0.0129800 |
| 2020-05-27 | $0.0138900 | $0.0129800 | $0.0151000 | $0.0128900 |
| 2020-05-28 | $0.0129800 | $0.0131200 | $0.0136000 | $0.0130300 |
| 2020-05-29 | $0.0244100 | $0.0114600 | $0.0244400 | $0.0114600 |
| 2020-05-30 | $0.0133800 | $0.0136800 | $0.0138700 | $0.0133900 |
| 2020-05-31 | $0.0136800 | $0.0134200 | $0.0139900 | $0.0130400 |
| 2020-06-01 | $0.0134200 | $0.0138900 | $0.0147000 | $0.0138900 |
| 2020-06-02 | $0.0138900 | $0.0133300 | $0.0135200 | $0.0127600 |
| 2020-06-03 | $0.0133300 | $0.0135300 | $0.0138200 | $0.0134400 |
| 2020-06-04 | $0.0127100 | $0.0247000 | $0.0247700 | $0.0126500 |
| 2020-06-05 | $0.0142000 | $0.0144300 | $0.0151100 | $0.0133700 |
| 2020-06-06 | $0.0144300 | $0.0148900 | $0.0153800 | $0.0145100 |
| 2020-06-07 | $0.0148900 | $0.0147200 | $0.0155000 | $0.0143300 |
| 2020-06-08 | $0.0147200 | $0.0154600 | $0.0158500 | $0.0146700 |
| 2020-06-09 | $0.0250200 | $0.0125000 | $0.0247700 | $0.0125000 |
| 2020-06-10 | $0.0153500 | $0.0157300 | $0.0158300 | $0.0152300 |
| 2020-06-11 | $0.0157300 | $0.0143700 | $0.0157600 | $0.0139900 |
| 2020-06-12 | $0.0143700 | $0.0158100 | $0.0159000 | $0.0144800 |
| 2020-06-13 | $0.0158100 | $0.0162000 | $0.0166800 | $0.0156300 |
| 2020-06-14 | $0.0162000 | $0.0161500 | $0.0167100 | $0.0156800 |
| 2020-06-15 | $0.0161500 | $0.0157500 | $0.0163100 | $0.0151800 |
| 2020-06-16 | $0.0118400 | $0.0140700 | $0.0140700 | $0.0120600 |
| 2020-06-17 | $0.0158100 | $0.0161800 | $0.0166500 | $0.0155100 |
| 2020-06-18 | $0.0161800 | $0.0172600 | $0.0176400 | $0.0159500 |
| 2020-06-19 | $0.0172600 | $0.0176700 | $0.0178600 | $0.0160900 |
| 2020-06-20 | $0.0176700 | $0.0171300 | $0.0179700 | $0.0166600 |
| 2020-06-21 | $0.0171300 | $0.0171900 | $0.0177500 | $0.0170100 |
| 2020-06-22 | $0.0171900 | $0.0167700 | $0.0181200 | $0.0167700 |
| 2020-06-23 | $0.0167700 | $0.0174200 | $0.0177100 | $0.0164600 |
| 2020-06-24 | $0.0174200 | $0.0167300 | $0.0171000 | $0.0156100 |
| 2020-06-25 | $0.0167300 | $0.0172800 | $0.0183000 | $0.0165400 |
| 2020-06-26 | $0.0172800 | $0.0162100 | $0.0173100 | $0.0158400 |
| 2020-06-27 | $0.0162100 | $0.0143200 | $0.0160300 | $0.0136000 |
| 2020-06-28 | $0.0143200 | $0.0145900 | $0.0149600 | $0.0140500 |
| 2020-06-29 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0144200 |
| 2020-06-30 | $0.0147900 | $0.0144400 | $0.0148900 | $0.0141600 |
| 2020-07-01 | $0.0144400 | $0.0141400 | $0.0146000 | $0.0140400 |
| 2020-07-02 | $0.0141400 | $0.0145500 | $0.0155500 | $0.0139100 |
| 2020-07-03 | $0.0145500 | $0.0147800 | $0.0152300 | $0.0143300 |
| 2020-07-04 | $0.0147800 | $0.0147200 | $0.0149900 | $0.0144400 |
| 2020-07-05 | $0.0147200 | $0.0144400 | $0.0151700 | $0.0142600 |
| 2020-07-06 | $0.0144400 | $0.0150500 | $0.0154200 | $0.0146700 |
| 2020-07-07 | $0.0150500 | $0.0148100 | $0.0150900 | $0.0142600 |
| 2020-07-08 | $0.0148100 | $0.0157600 | $0.0158600 | $0.0150100 |
| 2020-07-09 | $0.0157600 | $0.0151500 | $0.0155200 | $0.0146900 |
| 2020-07-10 | $0.0151500 | $0.0153300 | $0.0157900 | $0.0148600 |
| 2020-07-11 | $0.0153300 | $0.0158900 | $0.0164400 | $0.0150600 |
| 2020-07-12 | $0.0158900 | $0.0159000 | $0.0164600 | $0.0153500 |
| 2020-07-13 | $0.0159000 | $0.0150600 | $0.0158900 | $0.0147800 |
| 2020-07-14 | $0.0150600 | $0.0149000 | $0.0151800 | $0.0147200 |
| 2020-07-15 | $0.0149000 | $0.0147100 | $0.0149800 | $0.0145300 |
| 2020-07-16 | $0.0147100 | $0.0142500 | $0.0148000 | $0.0137900 |
| 2020-07-17 | $0.0142500 | $0.0141900 | $0.0146500 | $0.0139200 |
| 2020-07-18 | $0.0141900 | $0.0146800 | $0.0151400 | $0.0139500 |
| 2020-07-19 | $0.0146800 | $0.0149300 | $0.0151100 | $0.0143800 |
| 2020-07-20 | $0.0149300 | $0.0154000 | $0.0161300 | $0.0145700 |
| 2020-07-21 | $0.0154000 | $0.0164400 | $0.0170000 | $0.0153100 |
| 2020-07-22 | $0.0164400 | $0.0178300 | $0.0210800 | $0.0164000 |
| 2020-07-23 | $0.0178300 | $0.0174000 | $0.0207700 | $0.0173100 |
| 2020-07-24 | $0.0174000 | $0.0196700 | $0.0219700 | $0.0168100 |
| 2020-07-25 | $0.0196700 | $0.0221400 | $0.0254400 | $0.0196100 |
| 2020-07-26 | $0.0221400 | $0.0253500 | $0.0268400 | $0.0226700 |
| 2020-07-27 | $0.0253500 | $0.0233000 | $0.0284900 | $0.0214200 |
| 2020-07-28 | $0.0233000 | $0.0240500 | $0.0250400 | $0.0223000 |
| 2020-07-29 | $0.0240500 | $0.0237800 | $0.0258900 | $0.0234500 |
| 2020-07-30 | $0.0237800 | $0.0256700 | $0.0271200 | $0.0237800 |
| 2020-07-31 | $0.0256700 | $0.0236100 | $0.0266800 | $0.0227100 |
| 2020-08-01 | $0.0236100 | $0.0237400 | $0.0256300 | $0.0230300 |
| 2020-08-02 | $0.0237400 | $0.0234500 | $0.0236800 | $0.0216800 |
| 2020-08-03 | $0.0234500 | $0.0229200 | $0.0241500 | $0.0224700 |
| 2020-08-04 | $0.0229200 | $0.0264200 | $0.0267500 | $0.0228400 |
| 2020-08-05 | $0.0264200 | $0.0251500 | $0.0279700 | $0.0246800 |
| 2020-08-06 | $0.0251500 | $0.0304900 | $0.0334300 | $0.0250700 |
| 2020-08-07 | $0.0304900 | $0.0306300 | $0.0330700 | $0.0287800 |
| 2020-08-08 | $0.0306300 | $0.0364900 | $0.0377800 | $0.0309600 |
| 2020-08-09 | $0.0364900 | $0.0350600 | $0.0375100 | $0.0345900 |
| 2020-08-10 | $0.0350600 | $0.0347400 | $0.0359300 | $0.0317700 |
| 2020-08-11 | $0.0347400 | $0.0338300 | $0.0366700 | $0.0324600 |
| 2020-08-12 | $0.0338300 | $0.0342500 | $0.0354000 | $0.0329800 |
| 2020-08-13 | $0.0342500 | $0.0334900 | $0.0353700 | $0.0325400 |
| 2020-08-14 | $0.0334900 | $0.0327300 | $0.0341500 | $0.0320300 |
| 2020-08-15 | $0.0327300 | $0.0321400 | $0.0329700 | $0.0307200 |
| 2020-08-16 | $0.0321400 | $0.0330100 | $0.0336100 | $0.0321800 |
| 2020-08-17 | $0.0330100 | $0.0323500 | $0.0354300 | $0.0302600 |
| 2020-08-18 | $0.0323500 | $0.0331200 | $0.0339600 | $0.0312100 |
| 2020-08-19 | $0.0331200 | $0.0305800 | $0.0326900 | $0.0298700 |
| 2020-08-20 | $0.0305800 | $0.0310800 | $0.0321500 | $0.0307300 |
| 2020-08-21 | $0.0310800 | $0.0302000 | $0.0326200 | $0.0292800 |
| 2020-08-22 | $0.0302000 | $0.0318600 | $0.0329100 | $0.0267300 |
| 2020-08-23 | $0.0318600 | $0.0308800 | $0.0333200 | $0.0304100 |
| 2020-08-24 | $0.0308800 | $0.0316200 | $0.0316200 | $0.0303300 |
| 2020-08-25 | $0.0316200 | $0.0285500 | $0.0308200 | $0.0275300 |
| 2020-08-26 | $0.0285500 | $0.0289000 | $0.0301600 | $0.0284400 |
| 2020-08-27 | $0.0289000 | $0.0279900 | $0.0290100 | $0.0269700 |
| 2020-08-28 | $0.0279900 | $0.0297600 | $0.0314900 | $0.0282600 |
| 2020-08-29 | $0.0297600 | $0.0299600 | $0.0307700 | $0.0296200 |
| 2020-08-30 | $0.0299600 | $0.0314000 | $0.0319900 | $0.0298800 |
| 2020-08-31 | $0.0314000 | $0.0312400 | $0.0332200 | $0.0303100 |
| 2020-09-01 | $0.0312400 | $0.0277900 | $0.0353000 | $0.0198000 |
| 2020-09-02 | $0.0277900 | $0.0257600 | $0.0273500 | $0.0248500 |
| 2020-09-03 | $0.0257600 | $0.0187200 | $0.0235000 | $0.0186200 |
| 2020-09-04 | $0.0187200 | $0.0196800 | $0.0205200 | $0.0187400 |
| 2020-09-05 | $0.0196800 | $0.0170800 | $0.0194200 | $0.0167800 |
| 2020-09-06 | $0.0170800 | $0.0184700 | $0.0186700 | $0.0170300 |
| 2020-09-07 | $0.0184700 | $0.0187900 | $0.0193100 | $0.0177500 |
| 2020-09-08 | $0.0187900 | $0.0182300 | $0.0189400 | $0.0179300 |
| 2020-09-09 | $0.0182300 | $0.0208700 | $0.0214800 | $0.0180000 |
| 2020-09-10 | $0.0208700 | $0.0202800 | $0.0216200 | $0.0200700 |
| 2020-09-11 | $0.0202800 | $0.0209000 | $0.0212100 | $0.0196500 |
| 2020-09-12 | $0.0209000 | $0.0209000 | $0.0211000 | $0.0202700 |
| 2020-09-13 | $0.0209000 | $0.0201500 | $0.0212800 | $0.0192200 |
| 2020-09-14 | $0.0201500 | $0.0194300 | $0.0209300 | $0.0194300 |
| 2020-09-15 | $0.0194300 | $0.0184500 | $0.0197400 | $0.0180100 |
| 2020-09-16 | $0.0184500 | $0.0177500 | $0.0187400 | $0.0173100 |
| 2020-09-17 | $0.0177500 | $0.0179500 | $0.0181700 | $0.0172900 |
| 2020-09-18 | $0.0179500 | $0.0173900 | $0.0185900 | $0.0172800 |
| 2020-09-19 | $0.0173900 | $0.0175100 | $0.0179600 | $0.0174000 |
| 2020-09-20 | $0.0175100 | $0.0193300 | $0.0235900 | $0.0170400 |
| 2020-09-21 | $0.0193300 | $0.0164600 | $0.0194800 | $0.0156300 |
| 2020-09-22 | $0.0164600 | $0.0170700 | $0.0173800 | $0.0164300 |
| 2020-09-23 | $0.0170700 | $0.0155600 | $0.0167900 | $0.0154600 |
| 2020-09-24 | $0.0155600 | $0.0169700 | $0.0173000 | $0.0162200 |
| 2020-09-25 | $0.0169700 | $0.0171100 | $0.0175400 | $0.0165800 |
| 2020-09-26 | $0.0171100 | $0.0181400 | $0.0182500 | $0.0170700 |
| 2020-09-27 | $0.0181400 | $0.0179000 | $0.0186500 | $0.0173600 |
| 2020-09-28 | $0.0179000 | $0.0172300 | $0.0178700 | $0.0171200 |
| 2020-09-29 | $0.0172300 | $0.0172400 | $0.0178900 | $0.0167000 |
| 2020-09-30 | $0.0172400 | $0.0175700 | $0.0184300 | $0.0156300 |
| 2020-10-01 | $0.0175700 | $0.0167800 | $0.0176300 | $0.0163600 |
| 2020-10-02 | $0.0167800 | $0.0161800 | $0.0179800 | $0.0156500 |
| 2020-10-03 | $0.0161800 | $0.0158300 | $0.0163600 | $0.0158300 |
| 2020-10-04 | $0.0158300 | $0.0163300 | $0.0163300 | $0.0159100 |
| 2020-10-05 | $0.0163300 | $0.0165200 | $0.0171600 | $0.0163000 |
| 2020-10-06 | $0.0165200 | $0.0152700 | $0.0162200 | $0.0151600 |
| 2020-10-07 | $0.0152700 | $0.0155800 | $0.0156900 | $0.0146200 |
| 2020-10-08 | $0.0155800 | $0.0171600 | $0.0173800 | $0.0154100 |
| 2020-10-09 | $0.0171600 | $0.0171400 | $0.0176900 | $0.0165900 |
| 2020-10-10 | $0.0171400 | $0.0167300 | $0.0177400 | $0.0166100 |
| 2020-10-11 | $0.0167300 | $0.0170600 | $0.0170600 | $0.0167200 |
| 2020-10-12 | $0.0170600 | $0.0177700 | $0.0186900 | $0.0171900 |
| 2020-10-13 | $0.0177700 | $0.0176000 | $0.0222800 | $0.0173700 |
| 2020-10-14 | $0.0176000 | $0.0171400 | $0.0181700 | $0.0171400 |
| 2020-10-15 | $0.0171400 | $0.0170300 | $0.0173800 | $0.0166900 |
| 2020-10-16 | $0.0170300 | $0.0166500 | $0.0172200 | $0.0163100 |
| 2020-10-17 | $0.0166500 | $0.0167100 | $0.0173900 | $0.0161400 |
| 2020-10-18 | $0.0167100 | $0.0179600 | $0.0290100 | $0.0168100 |
| 2020-10-19 | $0.0179600 | $0.0166900 | $0.0184600 | $0.0166900 |
| 2020-10-20 | $0.0166900 | $0.0168100 | $0.0178800 | $0.0163300 |
| 2020-10-21 | $0.0168100 | $0.0171700 | $0.0199900 | $0.0170400 |
| 2020-10-22 | $0.0171700 | $0.0175400 | $0.0181900 | $0.0172800 |
| 2020-10-23 | $0.0175400 | $0.0173400 | $0.0179800 | $0.0168200 |
| 2020-10-24 | $0.0173400 | $0.0173300 | $0.0177200 | $0.0172000 |
| 2020-10-25 | $0.0173300 | $0.0170800 | $0.0173400 | $0.0166900 |
| 2020-10-26 | $0.0170800 | $0.0167300 | $0.0179100 | $0.0164700 |
| 2020-10-27 | $0.0167300 | $0.0170600 | $0.0182900 | $0.0165100 |
| 2020-10-28 | $0.0170600 | $0.0160800 | $0.0175400 | $0.0159400 |
| 2020-10-29 | $0.0160800 | $0.0166900 | $0.0179000 | $0.0153500 |
| 2020-10-30 | $0.0166900 | $0.0176400 | $0.0179100 | $0.0150600 |
| 2020-10-31 | $0.0176400 | $0.0168400 | $0.0180800 | $0.0157400 |
| 2020-11-01 | $0.0168400 | $0.0167900 | $0.0180300 | $0.0161000 |
| 2020-11-02 | $0.0167900 | $0.0161500 | $0.0169600 | $0.0157400 |
| 2020-11-03 | $0.0161500 | $0.0161300 | $0.0175300 | $0.0158500 |
| 2020-11-04 | $0.0161300 | $0.0160000 | $0.0168500 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0171600 | $0.0184100 | $0.0162200 |
| 2020-11-06 | $0.0171600 | $0.0176200 | $0.0180900 | $0.0157500 |
| 2020-11-07 | $0.0176200 | $0.0164700 | $0.0178100 | $0.0160300 |
| 2020-11-08 | $0.0164700 | $0.0167300 | $0.0181200 | $0.0162600 |
| 2020-11-09 | $0.0167300 | $0.0173300 | $0.0177900 | $0.0159500 |
| 2020-11-10 | $0.0173300 | $0.0182200 | $0.0211300 | $0.0168500 |
| 2020-11-11 | $0.0182200 | $0.0179100 | $0.0188500 | $0.0174300 |
| 2020-11-12 | $0.0179100 | $0.0164700 | $0.0194000 | $0.0161400 |
| 2020-11-13 | $0.0164700 | $0.0169900 | $0.0178000 | $0.0158400 |
| 2020-11-14 | $0.0169900 | $0.0167200 | $0.0176800 | $0.0162400 |
| 2020-11-15 | $0.0167200 | $0.0164400 | $0.0182000 | $0.0159600 |
| 2020-11-16 | $0.0164400 | $0.0182300 | $0.0190600 | $0.0163900 |
| 2020-11-17 | $0.0182300 | $0.0175000 | $0.0199800 | $0.0164400 |
| 2020-11-18 | $0.0175000 | $0.0161900 | $0.0177900 | $0.0158300 |
| 2020-11-19 | $0.0161900 | $0.0156900 | $0.0164000 | $0.0153300 |
| 2020-11-20 | $0.0156900 | $0.0156900 | $0.0166200 | $0.0151200 |
| 2020-11-21 | $0.0156900 | $0.0164600 | $0.0183300 | $0.0144000 |
| 2020-11-22 | $0.0164600 | $0.0165900 | $0.0167700 | $0.0134500 |
| 2020-11-23 | $0.0165900 | $0.0152600 | $0.0172800 | $0.0145200 |
| 2020-11-24 | $0.0152600 | $0.0172400 | $0.0187700 | $0.0157100 |
| 2020-11-25 | $0.0172400 | $0.0159200 | $0.0176000 | $0.0153600 |
| 2020-11-26 | $0.0159200 | $0.0156300 | $0.0161500 | $0.0130500 |
| 2020-11-27 | $0.0156300 | $0.0157800 | $0.0159500 | $0.0151000 |
| 2020-11-28 | $0.0157800 | $0.0159700 | $0.0168500 | $0.0154300 |
| 2020-11-29 | $0.0159700 | $0.0162000 | $0.0169300 | $0.0158300 |
| 2020-11-30 | $0.0162000 | $0.0163400 | $0.0177200 | $0.0161400 |
| 2020-12-01 | $0.0163400 | $0.0154100 | $0.0159700 | $0.0152200 |
| 2020-12-02 | $0.0154100 | $0.0163400 | $0.0173000 | $0.0157700 |
| 2020-12-03 | $0.0163400 | $0.0165300 | $0.0177000 | $0.0159500 |
| 2020-12-04 | $0.0165300 | $0.0154900 | $0.0168000 | $0.0151200 |
| 2020-12-05 | $0.0154900 | $0.0157100 | $0.0160900 | $0.0155200 |
| 2020-12-06 | $0.0157100 | $0.0153100 | $0.0158900 | $0.0151200 |
| 2020-12-07 | $0.0153100 | $0.0161100 | $0.0174600 | $0.0151500 |
| 2020-12-08 | $0.0161100 | $0.0144800 | $0.0155700 | $0.0137400 |
| 2020-12-09 | $0.0144800 | $0.0148400 | $0.0163200 | $0.0139100 |
| 2020-12-10 | $0.0148400 | $0.0140500 | $0.0162400 | $0.0136900 |
| 2020-12-11 | $0.0140500 | $0.0131700 | $0.0147900 | $0.0129900 |
| 2020-12-12 | $0.0131700 | $0.0137300 | $0.0144900 | $0.0131700 |
| 2020-12-13 | $0.0137300 | $0.0138000 | $0.0143800 | $0.0134200 |
| 2020-12-14 | $0.0138000 | $0.0138800 | $0.0142600 | $0.0134900 |
| 2020-12-15 | $0.0138800 | $0.0138000 | $0.0141900 | $0.0136100 |
| 2020-12-16 | $0.0138000 | $0.0143100 | $0.0153700 | $0.0138800 |
| 2020-12-17 | $0.0143100 | $0.0134700 | $0.0155200 | $0.0123200 |
| 2020-12-18 | $0.0134700 | $0.0141100 | $0.0164300 | $0.0131900 |
| 2020-12-19 | $0.0141100 | $0.0147800 | $0.0181200 | $0.0140700 |
| 2020-12-20 | $0.0147800 | $0.0159600 | $0.0180700 | $0.0138500 |
| 2020-12-21 | $0.0159600 | $0.0154500 | $0.0168200 | $0.0143200 |
| 2020-12-22 | $0.0154500 | $0.0147700 | $0.0169100 | $0.0140600 |
| 2020-12-23 | $0.0147700 | $0.0118500 | $0.0144100 | $0.0099930 |
| 2020-12-24 | $0.0118500 | $0.0128100 | $0.0154200 | $0.0116200 |
| 2020-12-25 | $0.0128100 | $0.0126000 | $0.0160600 | $0.0118600 |
| 2020-12-26 | $0.0126000 | $0.0140200 | $0.0166600 | $0.0108400 |
| 2020-12-27 | $0.0140200 | $0.0128600 | $0.0144400 | $0.0118100 |
| 2020-12-28 | $0.0128600 | $0.0146000 | $0.0156800 | $0.0124400 |
| 2020-12-29 | $0.0146000 | $0.0131300 | $0.0166900 | $0.0123100 |
| 2020-12-30 | $0.0131300 | $0.0130000 | $0.0138700 | $0.0101100 |
| 2020-12-31 | $0.0130000 | $0.0127500 | $0.0142000 | $0.0104300 |
| 2021-01-01 | $0.0127500 | $0.0129300 | $0.0149900 | $0.0117600 |
| 2021-01-02 | $0.0129300 | $0.0132000 | $0.0154600 | $0.0125600 |
| 2021-01-03 | $0.0132000 | $0.0135600 | $0.0142200 | $0.0122300 |
| 2021-01-04 | $0.0135600 | $0.0131300 | $0.0140900 | $0.0124900 |
| 2021-01-05 | $0.0131300 | $0.0139600 | $0.0149800 | $0.0132700 |
| 2021-01-06 | $0.0139600 | $0.0154800 | $0.0184200 | $0.0143700 |
| 2021-01-07 | $0.0154800 | $0.0154000 | $0.0169800 | $0.0150000 |
| 2021-01-08 | $0.0154000 | $0.0150400 | $0.0162500 | $0.0130000 |
| 2021-01-09 | $0.0150400 | $0.0160900 | $0.0173000 | $0.0144900 |
| 2021-01-10 | $0.0160900 | $0.0152800 | $0.0156600 | $0.0141300 |
| 2021-01-11 | $0.0152800 | $0.0138400 | $0.0145500 | $0.0124200 |
| 2021-01-12 | $0.0138400 | $0.0139600 | $0.0139600 | $0.0129400 |
| 2021-01-13 | $0.0139600 | $0.0145800 | $0.0153300 | $0.0142000 |
| 2021-01-14 | $0.0145800 | $0.0148800 | $0.0152700 | $0.0141000 |
| 2021-01-15 | $0.0148800 | $0.0143500 | $0.0147200 | $0.0136100 |
| 2021-01-16 | $0.0143500 | $0.0147700 | $0.0154900 | $0.0136900 |
| 2021-01-17 | $0.0147700 | $0.0150500 | $0.0150500 | $0.0143400 |
| 2021-01-18 | $0.0150500 | $0.0157500 | $0.0168500 | $0.0146500 |
| 2021-01-19 | $0.0157500 | $0.0161700 | $0.0172500 | $0.0147300 |
| 2021-01-20 | $0.0161700 | $0.0191700 | $0.0198800 | $0.0156200 |
| 2021-01-21 | $0.0191700 | $0.0191200 | $0.0265200 | $0.0166500 |
| 2021-01-22 | $0.0191200 | $0.0201300 | $0.0224500 | $0.0184800 |
| 2021-01-23 | $0.0201300 | $0.0231200 | $0.0234400 | $0.0195900 |
| 2021-01-24 | $0.0231200 | $0.0232400 | $0.0245400 | $0.0219500 |
| 2021-01-25 | $0.0232400 | $0.0219500 | $0.0242100 | $0.0209800 |
| 2021-01-26 | $0.0219500 | $0.0208100 | $0.0224400 | $0.0204900 |
| 2021-01-27 | $0.0208100 | $0.0191700 | $0.0200800 | $0.0182500 |
| 2021-01-28 | $0.0191700 | $0.0190600 | $0.0214000 | $0.0190600 |
| 2021-01-29 | $0.0190600 | $0.0195200 | $0.0205500 | $0.0171300 |
| 2021-01-30 | $0.0195200 | $0.0205900 | $0.0226500 | $0.0185300 |
| 2021-01-31 | $0.0205900 | $0.0241900 | $0.0304900 | $0.0195500 |
| 2021-02-01 | $0.0241900 | $0.0234800 | $0.0258200 | $0.0221300 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0255800 | $0.0230900 |
| 2021-02-03 | $0.0248700 | $0.0252400 | $0.0290100 | $0.0252400 |
| 2021-02-04 | $0.0252400 | $0.0240400 | $0.0258900 | $0.0229300 |
| 2021-02-05 | $0.0240400 | $0.0291200 | $0.0321800 | $0.0241400 |
| 2021-02-06 | $0.0291200 | $0.0263100 | $0.0298400 | $0.0247400 |
| 2021-02-07 | $0.0263100 | $0.0248800 | $0.0268200 | $0.0248800 |
| 2021-02-08 | $0.0248800 | $0.0301800 | $0.0352900 | $0.0292600 |
| 2021-02-09 | $0.0301800 | $0.0297700 | $0.0311600 | $0.0283700 |
| 2021-02-10 | $0.0297700 | $0.0296000 | $0.0323000 | $0.0273600 |
| 2021-02-11 | $0.0296000 | $0.0340800 | $0.0369600 | $0.0312000 |
| 2021-02-12 | $0.0340800 | $0.0365300 | $0.0384200 | $0.0317800 |
| 2021-02-13 | $0.0365300 | $0.0387200 | $0.0396700 | $0.0344700 |
| 2021-02-14 | $0.0387200 | $0.0374600 | $0.0408700 | $0.0364900 |
| 2021-02-15 | $0.0374600 | $0.0349900 | $0.0383500 | $0.0340300 |
| 2021-02-16 | $0.0349900 | $0.0349200 | $0.0373800 | $0.0339400 |
| 2021-02-17 | $0.0349200 | $0.0365100 | $0.0385900 | $0.0349400 |
| 2021-02-18 | $0.0365100 | $0.0392100 | $0.0397300 | $0.0356000 |
| 2021-02-19 | $0.0392100 | $0.0391500 | $0.0458700 | $0.0385900 |
| 2021-02-20 | $0.0391500 | $0.0368900 | $0.0402500 | $0.0363400 |
| 2021-02-21 | $0.0368900 | $0.0396500 | $0.0425300 | $0.0373600 |
| 2021-02-22 | $0.0396500 | $0.0346400 | $0.0378800 | $0.0324700 |
| 2021-02-23 | $0.0346400 | $0.0293400 | $0.0332500 | $0.0254300 |
| 2021-02-24 | $0.0293400 | $0.0288500 | $0.0333200 | $0.0283500 |
| 2021-02-25 | $0.0288500 | $0.0306000 | $0.0329600 | $0.0263700 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0310400 | $0.0282600 |
| 2021-02-27 | $0.0301100 | $0.0304900 | $0.0323300 | $0.0295600 |
| 2021-02-28 | $0.0304900 | $0.0285100 | $0.0307800 | $0.0280600 |
| 2021-03-01 | $0.0285100 | $0.0327600 | $0.0332600 | $0.0307700 |
| 2021-03-02 | $0.0327600 | $0.0329800 | $0.0358900 | $0.0310400 |
| 2021-03-03 | $0.0329800 | $0.0327600 | $0.0342700 | $0.0317500 |
| 2021-03-04 | $0.0327600 | $0.0328900 | $0.0343400 | $0.0304700 |
| 2021-03-05 | $0.0328900 | $0.0336600 | $0.0356100 | $0.0317000 |
| 2021-03-06 | $0.0336600 | $0.0371600 | $0.0376500 | $0.0337400 |
| 2021-03-07 | $0.0371600 | $0.0372000 | $0.0392400 | $0.0366900 |
| 2021-03-08 | $0.0372000 | $0.0414000 | $0.0424500 | $0.0377300 |
| 2021-03-09 | $0.0414000 | $0.0621 | $0.0692 | $0.0417500 |
| 2021-03-10 | $0.0621 | $0.1263000 | $0.1749000 | $0.0626 |
| 2021-03-11 | $0.1263000 | $0.1272000 | $0.2018000 | $0.1179000 |
| 2021-03-12 | $0.1272000 | $0.1076000 | $0.1466000 | $0.1059000 |
| 2021-03-13 | $0.1076000 | $0.1028000 | $0.1285000 | $0.1003000 |
| 2021-03-14 | $0.1028000 | $0.0920 | $0.1009000 | $0.0897 |
| 2021-03-15 | $0.0920 | $0.1375000 | $0.1481000 | $0.0863 |
| 2021-03-16 | $0.1375000 | $0.1099000 | $0.1526000 | $0.1025000 |
| 2021-03-17 | $0.1099000 | $0.1043000 | $0.1172000 | $0.1031000 |
| 2021-03-18 | $0.1043000 | $0.1020000 | $0.1061000 | $0.0968 |
| 2021-03-19 | $0.1020000 | $0.0998600 | $0.1028000 | $0.0964 |
| 2021-03-20 | $0.0998600 | $0.1057000 | $0.1179000 | $0.0988 |
| 2021-03-21 | $0.1057000 | $0.1084000 | $0.1434000 | $0.1004000 |
| 2021-03-22 | $0.1084000 | $0.1179000 | $0.1228000 | $0.0995400 |
| 2021-03-23 | $0.1179000 | $0.1413000 | $0.1707000 | $0.1152000 |
| 2021-03-24 | $0.1413000 | $0.1177000 | $0.1360000 | $0.1156000 |
| 2021-03-25 | $0.1177000 | $0.1119000 | $0.1217000 | $0.1058000 |
| 2021-03-26 | $0.1119000 | $0.1206000 | $0.1343000 | $0.1200000 |
| 2021-03-27 | $0.1206000 | $0.1285000 | $0.1380000 | $0.1195000 |
| 2021-03-28 | $0.1285000 | $0.1227000 | $0.1367000 | $0.1199000 |
| 2021-03-29 | $0.1227000 | $0.1406000 | $0.1487000 | $0.1262000 |
| 2021-03-30 | $0.1406000 | $0.1722000 | $0.1775000 | $0.1423000 |
| 2021-03-31 | $0.1722000 | $0.1535000 | $0.1887000 | $0.1476000 |
| 2021-04-01 | $0.1535000 | $0.1457000 | $0.1644000 | $0.1439000 |
| 2021-04-02 | $0.1457000 | $0.1557000 | $0.1622000 | $0.1410000 |
| 2021-04-03 | $0.1557000 | $0.1433000 | $0.1507000 | $0.1330000 |
| 2021-04-04 | $0.1433000 | $0.1939000 | $0.2445000 | $0.1438000 |
| 2021-04-05 | $0.1939000 | $0.2028000 | $0.2554000 | $0.1915000 |
| 2021-04-06 | $0.2028000 | $0.2262000 | $0.2442000 | $0.1903000 |
| 2021-04-07 | $0.2262000 | $0.2624000 | $0.3200000 | $0.2109000 |
| 2021-04-08 | $0.2624000 | $0.2562000 | $0.3038000 | $0.2480000 |
| 2021-04-09 | $0.2562000 | $0.3254000 | $0.3417000 | $0.2423000 |
| 2021-04-10 | $0.3254000 | $0.2768000 | $0.3581000 | $0.2637000 |
| 2021-04-11 | $0.2768000 | $0.2603000 | $0.2783000 | $0.2465000 |
| 2021-04-12 | $0.2603000 | $0.2292000 | $0.2603000 | $0.2268000 |
| 2021-04-13 | $0.2292000 | $0.2250000 | $0.2536000 | $0.2167000 |
| 2021-04-14 | $0.2250000 | $0.2103000 | $0.2242000 | $0.1952000 |
| 2021-04-15 | $0.2103000 | $0.2219000 | $0.2555000 | $0.2112000 |
| 2021-04-16 | $0.2219000 | $0.2051000 | $0.2162000 | $0.1953000 |
| 2021-04-17 | $0.2051000 | $0.2078000 | $0.2168000 | $0.1910000 |
| 2021-04-18 | $0.2078000 | $0.1851000 | $0.1969000 | $0.1609000 |
| 2021-04-19 | $0.1851000 | $0.1765000 | $0.2043000 | $0.1759000 |
| 2021-04-20 | $0.1765000 | $0.1701000 | $0.1819000 | $0.1604000 |
| 2021-04-21 | $0.1701000 | $0.1776000 | $0.1975000 | $0.1614000 |
| 2021-04-22 | $0.1776000 | $0.1469000 | $0.1717000 | $0.1469000 |
| 2021-04-23 | $0.1469000 | $0.1331000 | $0.1469000 | $0.1223000 |
| 2021-04-24 | $0.1331000 | $0.1208000 | $0.1393000 | $0.1203000 |
| 2021-04-25 | $0.1208000 | $0.1321000 | $0.1439000 | $0.1159000 |
| 2021-04-26 | $0.1321000 | $0.1562000 | $0.1665000 | $0.1416000 |
| 2021-04-27 | $0.1562000 | $0.1718000 | $0.1779000 | $0.1553000 |
| 2021-04-28 | $0.1718000 | $0.1619000 | $0.1740000 | $0.1537000 |
| 2021-04-29 | $0.1619000 | $0.2191000 | $0.2229000 | $0.1559000 |
| 2021-04-30 | $0.2191000 | $0.2241000 | $0.2928000 | $0.2149000 |
| 2021-05-01 | $0.2241000 | $0.2163000 | $0.2499000 | $0.2111000 |
| 2021-05-02 | $0.2163000 | $0.2259000 | $0.2373000 | $0.2112000 |
| 2021-05-03 | $0.2259000 | $0.2185000 | $0.2414000 | $0.2168000 |
| 2021-05-04 | $0.2185000 | $0.1794000 | $0.2039000 | $0.1778000 |
| 2021-05-05 | $0.1794000 | $0.1915000 | $0.2099000 | $0.1869000 |
| 2021-05-06 | $0.1915000 | $0.1761000 | $0.1913000 | $0.1750000 |
| 2021-05-07 | $0.1761000 | $0.1802000 | $0.1939000 | $0.1733000 |
| 2021-05-08 | $0.1802000 | $0.1851000 | $0.1951000 | $0.1715000 |
| 2021-05-09 | $0.1851000 | $0.1749000 | $0.1842000 | $0.1691000 |
| 2021-05-10 | $0.1749000 | $0.1726000 | $0.2034000 | $0.1676000 |
| 2021-05-11 | $0.1726000 | $0.1805000 | $0.1816000 | $0.1657000 |
| 2021-05-12 | $0.1805000 | $0.1589000 | $0.1896000 | $0.1520000 |
| 2021-05-13 | $0.1589000 | $0.1630000 | $0.1918000 | $0.1546000 |
| 2021-05-14 | $0.1630000 | $0.1726000 | $0.1756000 | $0.1631000 |
| 2021-05-15 | $0.1726000 | $0.1810000 | $0.2011000 | $0.1614000 |
| 2021-05-16 | $0.1810000 | $0.1827000 | $0.2004000 | $0.1739000 |
| 2021-05-17 | $0.1827000 | $0.1603000 | $0.1712000 | $0.1537000 |
| 2021-05-18 | $0.1603000 | $0.1578000 | $0.1604000 | $0.1522000 |
| 2021-05-19 | $0.1578000 | $0.1004000 | $0.1353000 | $0.0930 |
| 2021-05-20 | $0.1004000 | $0.1323000 | $0.1413000 | $0.0978 |
| 2021-05-21 | $0.1323000 | $0.1072000 | $0.1218000 | $0.1008000 |
| 2021-05-22 | $0.1072000 | $0.1001000 | $0.1080000 | $0.0941 |
| 2021-05-23 | $0.1001000 | $0.0830 | $0.0948 | $0.0750 |
| 2021-05-24 | $0.0830 | $0.1033000 | $0.1041000 | $0.0882 |
| 2021-05-25 | $0.1033000 | $0.0998100 | $0.1056000 | $0.0952 |
| 2021-05-26 | $0.0998100 | $0.1081000 | $0.1092000 | $0.1006000 |
| 2021-05-27 | $0.1081000 | $0.1033000 | $0.1064000 | $0.0994300 |
| 2021-05-28 | $0.1033000 | $0.0935 | $0.0995500 | $0.0896 |
| 2021-05-29 | $0.0935 | $0.0851 | $0.0917 | $0.0838 |
| 2021-05-30 | $0.0851 | $0.0881 | $0.0892 | $0.0856 |
| 2021-05-31 | $0.0881 | $0.0944 | $0.0958 | $0.0888 |
| 2021-06-01 | $0.0944 | $0.0910 | $0.0946 | $0.0891 |
| 2021-06-02 | $0.0910 | $0.0913 | $0.0955 | $0.0906 |
| 2021-06-03 | $0.0913 | $0.0973 | $0.0985 | $0.0938 |
| 2021-06-04 | $0.0973 | $0.0885 | $0.0929 | $0.0859 |
| 2021-06-05 | $0.0885 | $0.0817 | $0.0867 | $0.0785 |
| 2021-06-06 | $0.0817 | $0.0881 | $0.0952 | $0.0813 |
| 2021-06-07 | $0.0881 | $0.0806 | $0.0850 | $0.0789 |
| 2021-06-08 | $0.0806 | $0.0829 | $0.0932 | $0.0758 |
| 2021-06-09 | $0.0829 | $0.1032000 | $0.1301000 | $0.0905 |
| 2021-06-10 | $0.1032000 | $0.0917 | $0.1020000 | $0.0895 |
| 2021-06-11 | $0.0917 | $0.0784 | $0.0937 | $0.0777 |
| 2021-06-12 | $0.0784 | $0.0789 | $0.0803 | $0.0718 |
| 2021-06-13 | $0.0789 | $0.0835 | $0.0890 | $0.0816 |
| 2021-06-14 | $0.0835 | $0.0839 | $0.0871 | $0.0815 |
| 2021-06-15 | $0.0839 | $0.0835 | $0.0864 | $0.0791 |
| 2021-06-16 | $0.0835 | $0.0736 | $0.0798 | $0.0732 |
| 2021-06-17 | $0.0736 | $0.0720 | $0.0781 | $0.0716 |
| 2021-06-18 | $0.0720 | $0.0656 | $0.0695 | $0.0634 |
| 2021-06-19 | $0.0656 | $0.0643 | $0.0675 | $0.0632 |
| 2021-06-20 | $0.0643 | $0.0652 | $0.0655 | $0.0616 |
| 2021-06-21 | $0.0652 | $0.0500 | $0.0586 | $0.0490600 |
| 2021-06-22 | $0.0500 | $0.0475000 | $0.0547 | $0.0468500 |
| 2021-06-23 | $0.0475000 | $0.0515 | $0.0549 | $0.0481600 |
| 2021-06-24 | $0.0515 | $0.0554 | $0.0554 | $0.0506 |
| 2021-06-25 | $0.0554 | $0.0506 | $0.0534 | $0.0480200 |
| 2021-06-26 | $0.0506 | $0.0497500 | $0.0520 | $0.0474900 |
| 2021-06-27 | $0.0497500 | $0.0472100 | $0.0535 | $0.0465200 |
| 2021-06-28 | $0.0472100 | $0.0475900 | $0.0482800 | $0.0438000 |
| 2021-06-29 | $0.0475900 | $0.0513 | $0.0521 | $0.0488300 |
| 2021-06-30 | $0.0513 | $0.0512 | $0.0515 | $0.0473300 |
| 2021-07-01 | $0.0512 | $0.0473000 | $0.0507 | $0.0462900 |
| 2021-07-02 | $0.0473000 | $0.0469900 | $0.0480000 | $0.0463100 |
| 2021-07-03 | $0.0469900 | $0.0471700 | $0.0492500 | $0.0468200 |
| 2021-07-04 | $0.0471700 | $0.0501 | $0.0526 | $0.0465800 |
| 2021-07-05 | $0.0501 | $0.0468500 | $0.0495400 | $0.0461700 |
| 2021-07-06 | $0.0468500 | $0.0479300 | $0.0493000 | $0.0475900 |
| 2021-07-07 | $0.0479300 | $0.0518 | $0.0532 | $0.0470900 |
| 2021-07-08 | $0.0518 | $0.0466800 | $0.0506 | $0.0463500 |
| 2021-07-09 | $0.0466800 | $0.0480000 | $0.0483400 | $0.0456400 |
| 2021-07-10 | $0.0480000 | $0.0465900 | $0.0479300 | $0.0455800 |
| 2021-07-11 | $0.0465900 | $0.0489800 | $0.0514 | $0.0462400 |
| 2021-07-12 | $0.0489800 | $0.0479800 | $0.0489700 | $0.0463200 |
| 2021-07-13 | $0.0479800 | $0.0468100 | $0.0481200 | $0.0455100 |
| 2021-07-14 | $0.0468100 | $0.0502 | $0.0525 | $0.0462800 |
| 2021-07-15 | $0.0502 | $0.0564 | $0.0631 | $0.0481200 |
| 2021-07-16 | $0.0564 | $0.0502 | $0.0587 | $0.0496100 |
| 2021-07-17 | $0.0502 | $0.0495300 | $0.0514 | $0.0489000 |
| 2021-07-18 | $0.0495300 | $0.0538 | $0.0585 | $0.0499400 |
| 2021-07-19 | $0.0538 | $0.0512 | $0.0534 | $0.0496600 |
| 2021-07-20 | $0.0512 | $0.0449900 | $0.0501 | $0.0438000 |
| 2021-07-21 | $0.0449900 | $0.0505 | $0.0517 | $0.0472500 |
| 2021-07-22 | $0.0505 | $0.0507 | $0.0520 | $0.0494200 |
| 2021-07-23 | $0.0507 | $0.0545 | $0.0565 | $0.0525 |
| 2021-07-24 | $0.0545 | $0.0549 | $0.0576 | $0.0531 |
| 2021-07-25 | $0.0549 | $0.0548 | $0.0566 | $0.0534 |
| 2021-07-26 | $0.0548 | $0.0596 | $0.0622 | $0.0540 |
| 2021-07-27 | $0.0596 | $0.0608 | $0.0656 | $0.0604 |
| 2021-07-28 | $0.0608 | $0.0613 | $0.0649 | $0.0601 |
| 2021-07-29 | $0.0613 | $0.0601 | $0.0629 | $0.0593 |
| 2021-07-30 | $0.0601 | $0.0608 | $0.0659 | $0.0600 |
| 2021-07-31 | $0.0608 | $0.0585 | $0.0614 | $0.0564 |
| 2021-08-01 | $0.0585 | $0.0558 | $0.0582 | $0.0554 |
| 2021-08-02 | $0.0558 | $0.0568 | $0.0568 | $0.0544 |
| 2021-08-03 | $0.0568 | $0.0554 | $0.0561 | $0.0535 |
| 2021-08-04 | $0.0554 | $0.0568 | $0.0584 | $0.0564 |
| 2021-08-05 | $0.0568 | $0.0613 | $0.0662 | $0.0564 |
| 2021-08-06 | $0.0613 | $0.0703 | $0.0836 | $0.0630 |
| 2021-08-07 | $0.0703 | $0.0763 | $0.0955 | $0.0696 |
| 2021-08-08 | $0.0763 | $0.0815 | $0.0925 | $0.0710 |
| 2021-08-09 | $0.0815 | $0.0856 | $0.0935 | $0.0829 |
| 2021-08-10 | $0.0856 | $0.0812 | $0.0848 | $0.0794 |
| 2021-08-11 | $0.0812 | $0.0902 | $0.0948 | $0.0806 |
| 2021-08-12 | $0.0879 | $0.0831 | $0.0862 | $0.0809 |
| 2021-08-13 | $0.0831 | $0.0918 | $0.0966 | $0.0890 |
| 2021-08-14 | $0.0918 | $0.0970 | $0.0989 | $0.0895 |
| 2021-08-15 | $0.0970 | $0.0950 | $0.0992000 | $0.0931 |
| 2021-08-16 | $0.0950 | $0.0983 | $0.1079000 | $0.0919 |
| 2021-08-17 | $0.0983 | $0.0898 | $0.0988 | $0.0894 |
| 2021-08-18 | $0.0898 | $0.0872 | $0.0908 | $0.0859 |
| 2021-08-19 | $0.0872 | $0.0921 | $0.0921 | $0.0884 |
| 2021-08-20 | $0.0921 | $0.0957 | $0.0977 | $0.0923 |
| 2021-08-21 | $0.0957 | $0.0909 | $0.0953 | $0.0904 |
| 2021-08-22 | $0.0909 | $0.0932 | $0.0971 | $0.0912 |
| 2021-08-23 | $0.0932 | $0.0986 | $0.1055000 | $0.0921 |
| 2021-08-24 | $0.0986 | $0.0949 | $0.0963 | $0.0901 |
| 2021-08-25 | $0.0949 | $0.0960 | $0.0999500 | $0.0936 |
| 2021-08-26 | $0.0960 | $0.0867 | $0.0937 | $0.0862 |
| 2021-08-27 | $0.0867 | $0.0913 | $0.0933 | $0.0879 |
| 2021-08-28 | $0.0913 | $0.0934 | $0.0949 | $0.0895 |
| 2021-08-29 | $0.0934 | $0.0927 | $0.0942 | $0.0898 |
| 2021-08-30 | $0.0927 | $0.0902 | $0.0921 | $0.0888 |
| 2021-08-31 | $0.0902 | $0.0868 | $0.0915 | $0.0863 |
| 2021-09-01 | $0.0868 | $0.0904 | $0.0918 | $0.0889 |
| 2021-09-02 | $0.0904 | $0.0887 | $0.0912 | $0.0877 |
| 2021-09-03 | $0.0887 | $0.0895 | $0.0950 | $0.0885 |
| 2021-09-04 | $0.0895 | $0.0939 | $0.0944 | $0.0889 |
| 2021-09-05 | $0.0939 | $0.1025000 | $0.1201000 | $0.0968 |
| 2021-09-06 | $0.1025000 | $0.1049000 | $0.1107000 | $0.0964 |
| 2021-09-07 | $0.1049000 | $0.0829 | $0.0975 | $0.0768 |
| 2021-09-08 | $0.0829 | $0.0862 | $0.0926 | $0.0756 |
| 2021-09-09 | $0.0862 | $0.0909 | $0.0923 | $0.0784 |
| 2021-09-10 | $0.0909 | $0.0857 | $0.0929 | $0.0794 |
| 2021-09-11 | $0.0857 | $0.0840 | $0.0876 | $0.0827 |
| 2021-09-12 | $0.0840 | $0.0824 | $0.0857 | $0.0820 |
| 2021-09-13 | $0.0824 | $0.0773 | $0.0814 | $0.0746 |
| 2021-09-14 | $0.0773 | $0.0806 | $0.0839 | $0.0792 |
| 2021-09-15 | $0.0806 | $0.0847 | $0.0886 | $0.0814 |
| 2021-09-16 | $0.0847 | $0.0884 | $0.0912 | $0.0807 |
| 2021-09-17 | $0.0884 | $0.0989 | $0.1064000 | $0.0870 |
| 2021-09-18 | $0.0989 | $0.0937 | $0.1039000 | $0.0932 |
| 2021-09-19 | $0.0937 | $0.0874 | $0.0926 | $0.0869 |
| 2021-09-20 | $0.0874 | $0.0786 | $0.0807 | $0.0764 |
| 2021-09-21 | $0.0786 | $0.0708 | $0.0757 | $0.0696 |
| 2021-09-22 | $0.0708 | $0.0789 | $0.0802 | $0.0745 |
| 2021-09-23 | $0.0789 | $0.0808 | $0.0826 | $0.0777 |
| 2021-09-24 | $0.0808 | $0.0771 | $0.0780 | $0.0711 |
| 2021-09-25 | $0.0771 | $0.0842 | $0.0889 | $0.0743 |
| 2021-09-26 | $0.0842 | $0.0765 | $0.0855 | $0.0760 |
| 2021-09-27 | $0.0765 | $0.0751 | $0.0797 | $0.0730 |
| 2021-09-28 | $0.0751 | $0.0723 | $0.0780 | $0.0694 |
| 2021-09-29 | $0.0723 | $0.0698 | $0.0739 | $0.0640 |
| 2021-09-30 | $0.0698 | $0.0706 | $0.0776 | $0.0653 |
| 2021-10-01 | $0.0706 | $0.0824 | $0.0872 | $0.0727 |
| 2021-10-02 | $0.0824 | $0.0844 | $0.0863 | $0.0777 |
| 2021-10-03 | $0.0844 | $0.0839 | $0.0878 | $0.0801 |
| 2021-10-04 | $0.0839 | $0.0754 | $0.0857 | $0.0665 |
| 2021-10-05 | $0.0754 | $0.0721 | $0.0804 | $0.0654 |
| 2021-10-06 | $0.0721 | $0.0747 | $0.0841 | $0.0714 |
| 2021-10-07 | $0.0747 | $0.0764 | $0.0839 | $0.0640 |
| 2021-10-08 | $0.0764 | $0.0820 | $0.0825 | $0.0750 |
| 2021-10-09 | $0.0820 | $0.0946 | $0.1044000 | $0.0797 |
| 2021-10-10 | $0.0946 | $0.0853 | $0.1028000 | $0.0842 |
| 2021-10-11 | $0.0853 | $0.0845 | $0.0909 | $0.0822 |
| 2021-10-12 | $0.0845 | $0.0818 | $0.0835 | $0.0767 |
| 2021-10-13 | $0.0818 | $0.0717 | $0.0866 | $0.0711 |
| 2021-10-14 | $0.0717 | $0.0786 | $0.0820 | $0.0706 |
| 2021-10-15 | $0.0786 | $0.0808 | $0.0907 | $0.0777 |
| 2021-10-16 | $0.0808 | $0.0852 | $0.0919 | $0.0779 |
| 2021-10-17 | $0.0852 | $0.0917 | $0.1132000 | $0.0824 |
| 2021-10-18 | $0.0917 | $0.0887 | $0.0968 | $0.0825 |
| 2021-10-19 | $0.0887 | $0.0868 | $0.0926 | $0.0849 |
| 2021-10-20 | $0.0868 | $0.0931 | $0.0977 | $0.0878 |
| 2021-10-21 | $0.0931 | $0.0878 | $0.0941 | $0.0841 |
| 2021-10-22 | $0.0878 | $0.0941 | $0.0995400 | $0.0807 |
| 2021-10-23 | $0.0941 | $0.1055000 | $0.1196000 | $0.0907 |
| 2021-10-24 | $0.1055000 | $0.1041000 | $0.1211000 | $0.1035000 |
| 2021-10-25 | $0.1041000 | $0.1079000 | $0.1117000 | $0.1041000 |
| 2021-10-26 | $0.1079000 | $0.1068000 | $0.1092000 | $0.1013000 |
| 2021-10-27 | $0.1068000 | $0.0930 | $0.1064000 | $0.0924 |
| 2021-10-28 | $0.0930 | $0.0958 | $0.1012000 | $0.0940 |
| 2021-10-29 | $0.0958 | $0.1065000 | $0.1177000 | $0.0959 |
| 2021-10-30 | $0.1065000 | $0.1126000 | $0.1529000 | $0.1058000 |
| 2021-10-31 | $0.1126000 | $0.1080000 | $0.1221000 | $0.1043000 |
| 2021-11-01 | $0.1080000 | $0.1109000 | $0.1164000 | $0.1067000 |
| 2021-11-02 | $0.1109000 | $0.1196000 | $0.1259000 | $0.1101000 |
| 2021-11-03 | $0.1196000 | $0.1340000 | $0.1573000 | $0.1189000 |
| 2021-11-04 | $0.1340000 | $0.1254000 | $0.1321000 | $0.1229000 |
| 2021-11-05 | $0.1254000 | $0.1300000 | $0.1342000 | $0.1202000 |
| 2021-11-06 | $0.1300000 | $0.1360000 | $0.1464000 | $0.1304000 |
| 2021-11-07 | $0.1360000 | $0.1342000 | $0.1462000 | $0.1342000 |
| 2021-11-08 | $0.1342000 | $0.1310000 | $0.1439000 | $0.1297000 |
| 2021-11-09 | $0.1310000 | $0.1272000 | $0.1305000 | $0.1252000 |
| 2021-11-10 | $0.1272000 | $0.1188000 | $0.1266000 | $0.1149000 |
| 2021-11-11 | $0.1188000 | $0.1342000 | $0.1387000 | $0.1186000 |
| 2021-11-12 | $0.1342000 | $0.1277000 | $0.1373000 | $0.1219000 |
| 2021-11-13 | $0.1277000 | $0.1262000 | $0.1346000 | $0.1250000 |
| 2021-11-14 | $0.1262000 | $0.1245000 | $0.1310000 | $0.1238000 |
| 2021-11-15 | $0.1245000 | $0.1247000 | $0.1272000 | $0.1196000 |
| 2021-11-16 | $0.1247000 | $0.1136000 | $0.1238000 | $0.1100000 |
| 2021-11-17 | $0.1136000 | $0.1141000 | $0.1165000 | $0.1117000 |
| 2021-11-18 | $0.1141000 | $0.1002000 | $0.1076000 | $0.0990600 |
| 2021-11-19 | $0.1002000 | $0.1099000 | $0.1128000 | $0.1023000 |
| 2021-11-20 | $0.1099000 | $0.1237000 | $0.1315000 | $0.1124000 |
| 2021-11-21 | $0.1237000 | $0.1197000 | $0.1297000 | $0.1186000 |
| 2021-11-22 | $0.1197000 | $0.1126000 | $0.1154000 | $0.1092000 |
| 2021-11-23 | $0.1126000 | $0.1140000 | $0.1157000 | $0.1117000 |
| 2021-11-24 | $0.1140000 | $0.1126000 | $0.1172000 | $0.1115000 |
| 2021-11-25 | $0.1126000 | $0.1185000 | $0.1221000 | $0.1132000 |
| 2021-11-26 | $0.1185000 | $0.1038000 | $0.1119000 | $0.0984 |
| 2021-11-27 | $0.1038000 | $0.1085000 | $0.1134000 | $0.1041000 |
| 2021-11-28 | $0.1085000 | $0.1032000 | $0.1147000 | $0.0997600 |
| 2021-11-29 | $0.1032000 | $0.1064000 | $0.1093000 | $0.0978 |
| 2021-11-30 | $0.1064000 | $0.1100000 | $0.1111000 | $0.0923 |
| 2021-12-01 | $0.1100000 | $0.1122000 | $0.1162000 | $0.0933 |
| 2021-12-02 | $0.1122000 | $0.1102000 | $0.1147000 | $0.1012000 |
| 2021-12-03 | $0.1102000 | $0.1127000 | $0.1374000 | $0.0998100 |
| 2021-12-04 | $0.1127000 | $0.0950 | $0.1039000 | $0.0886 |
| 2021-12-05 | $0.0950 | $0.0851 | $0.0999200 | $0.0777 |
| 2021-12-06 | $0.0851 | $0.0915 | $0.1031000 | $0.0748 |
| 2021-12-07 | $0.0915 | $0.0846 | $0.0947 | $0.0810 |
| 2021-12-08 | $0.0846 | $0.0909 | $0.0970 | $0.0798 |
| 2021-12-09 | $0.0909 | $0.0814 | $0.0866 | $0.0785 |
| 2021-12-10 | $0.0814 | $0.0812 | $0.0868 | $0.0769 |
| 2021-12-11 | $0.0812 | $0.0840 | $0.0879 | $0.0805 |
| 2021-12-12 | $0.0840 | $0.0872 | $0.0957 | $0.0842 |
| 2021-12-13 | $0.0872 | $0.0752 | $0.0823 | $0.0748 |
| 2021-12-14 | $0.0752 | $0.0774 | $0.0798 | $0.0755 |
| 2021-12-15 | $0.0774 | $0.0782 | $0.0797 | $0.0748 |
| 2021-12-16 | $0.0782 | $0.0757 | $0.0819 | $0.0748 |
| 2021-12-17 | $0.0757 | $0.0776 | $0.0803 | $0.0706 |
| 2021-12-18 | $0.0776 | $0.0801 | $0.0876 | $0.0745 |
| 2021-12-19 | $0.0801 | $0.0780 | $0.0808 | $0.0757 |
| 2021-12-20 | $0.0780 | $0.0755 | $0.0788 | $0.0751 |
| 2021-12-21 | $0.0755 | $0.0793 | $0.0851 | $0.0783 |
| 2021-12-22 | $0.0793 | $0.0812 | $0.0851 | $0.0778 |
| 2021-12-23 | $0.0812 | $0.0854 | $0.0900 | $0.0839 |
| 2021-12-24 | $0.0854 | $0.0824 | $0.0885 | $0.0803 |
| 2021-12-25 | $0.0824 | $0.0822 | $0.0832 | $0.0802 |
| 2021-12-26 | $0.0822 | $0.0808 | $0.0833 | $0.0797 |
| 2021-12-27 | $0.0808 | $0.0898 | $0.0903 | $0.0801 |
| 2021-12-28 | $0.0898 | $0.0770 | $0.0856 | $0.0694 |
| 2021-12-29 | $0.0770 | $0.0799 | $0.0804 | $0.0683 |
| 2021-12-30 | $0.0799 | $0.0716 | $0.0825 | $0.0693 |
| 2021-12-31 | $0.0716 | $0.0781 | $0.0790 | $0.0679 |
| 2022-01-01 | $0.0781 | $0.0735 | $0.0826 | $0.0711 |
| 2022-01-02 | $0.0735 | $0.0719 | $0.0818 | $0.0691 |
| 2022-01-03 | $0.0719 | $0.0771 | $0.0813 | $0.0678 |
| 2022-01-04 | $0.0771 | $0.0719 | $0.0811 | $0.0651 |
| 2022-01-05 | $0.0719 | $0.0764 | $0.0773 | $0.0634 |
| 2022-01-06 | $0.0764 | $0.0681 | $0.0763 | $0.0616 |
| 2022-01-07 | $0.0681 | $0.0623 | $0.0727 | $0.0569 |
| 2022-01-08 | $0.0623 | $0.0642 | $0.0705 | $0.0592 |
| 2022-01-09 | $0.0642 | $0.0641 | $0.0699 | $0.0557 |
| 2022-01-10 | $0.0641 | $0.0669 | $0.0690 | $0.0590 |
| 2022-01-11 | $0.0669 | $0.0598 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0598 | $0.0611 | $0.0734 | $0.0593 |
| 2022-01-13 | $0.0611 | $0.0630 | $0.0707 | $0.0566 |
| 2022-01-14 | $0.0630 | $0.0655 | $0.0698 | $0.0556 |
| 2022-01-15 | $0.0655 | $0.0625 | $0.0689 | $0.0569 |
| 2022-01-16 | $0.0625 | $0.0642 | $0.0647 | $0.0582 |
| 2022-01-17 | $0.0642 | $0.0570 | $0.0693 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0581 | $0.0636 | $0.0530 |
| 2022-01-19 | $0.0581 | $0.0542 | $0.0625 | $0.0491800 |
| 2022-01-20 | $0.0542 | $0.0643 | $0.0672 | $0.0484300 |
| 2022-01-21 | $0.0643 | $0.0529 | $0.0584 | $0.0499600 |
| 2022-01-22 | $0.0529 | $0.0498100 | $0.0561 | $0.0470000 |
| 2022-01-23 | $0.0498100 | $0.0501 | $0.0519 | $0.0381000 |
| 2022-01-24 | $0.0501 | $0.0488100 | $0.0507 | $0.0392700 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0507 | $0.0369800 |
| 2022-01-26 | $0.0425200 | $0.0497200 | $0.0508 | $0.0338800 |
| 2022-01-27 | $0.0497200 | $0.0476000 | $0.0532 | $0.0386800 |
| 2022-01-28 | $0.0476000 | $0.0456700 | $0.0486900 | $0.0381200 |
| 2022-01-29 | $0.0456700 | $0.0442900 | $0.0527 | $0.0370400 |
| 2022-01-30 | $0.0442900 | $0.0401800 | $0.0523 | $0.0356300 |
| 2022-01-31 | $0.0401800 | $0.0431100 | $0.0450400 | $0.0354200 |
| 2022-02-01 | $0.0431100 | $0.0476300 | $0.0523 | $0.0379500 |
| 2022-02-02 | $0.0476300 | $0.0446700 | $0.0498400 | $0.0339600 |
| 2022-02-03 | $0.0446700 | $0.0392000 | $0.0500 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0503 | $0.0566 | $0.0432500 |
| 2022-02-05 | $0.0503 | $0.0501 | $0.0555 | $0.0434900 |
| 2022-02-06 | $0.0501 | $0.0470800 | $0.0556 | $0.0402900 |
| 2022-02-07 | $0.0470800 | $0.0575 | $0.0592 | $0.0429800 |
| 2022-02-08 | $0.0575 | $0.0436400 | $0.0586 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0515 | $0.0618 | $0.0439800 |
| 2022-02-10 | $0.0515 | $0.0544 | $0.0592 | $0.0422300 |
| 2022-02-11 | $0.0544 | $0.0513 | $0.0581 | $0.0419700 |
| 2022-02-12 | $0.0513 | $0.0545 | $0.0549 | $0.0397000 |
| 2022-02-13 | $0.0545 | $0.0496400 | $0.0547 | $0.0391200 |
| 2022-02-14 | $0.0496400 | $0.0421300 | $0.0502 | $0.0365900 |
| 2022-02-15 | $0.0421300 | $0.0562 | $0.0566 | $0.0383400 |
| 2022-02-16 | $0.0562 | $0.0584 | $0.0658 | $0.0403800 |
| 2022-02-17 | $0.0584 | $0.0503 | $0.0560 | $0.0441900 |
| 2022-02-18 | $0.0503 | $0.0508 | $0.0544 | $0.0451900 |
| 2022-02-19 | $0.0508 | $0.0525 | $0.0582 | $0.0501 |
| 2022-02-20 | $0.0525 | $0.0476100 | $0.0503 | $0.0468400 |
| 2022-02-21 | $0.0476100 | $0.0451900 | $0.0477800 | $0.0451900 |
| 2022-02-22 | $0.0451900 | $0.0455400 | $0.0486000 | $0.0436300 |
| 2022-02-23 | $0.0455400 | $0.0436100 | $0.0507 | $0.0432300 |
| 2022-02-24 | $0.0436100 | $0.0429600 | $0.0452600 | $0.0418100 |
| 2022-02-25 | $0.0429600 | $0.0455200 | $0.0455200 | $0.0435600 |
| 2022-02-26 | $0.0455200 | $0.0446100 | $0.0465700 | $0.0446100 |
| 2022-02-27 | $0.0446100 | $0.0418600 | $0.0437500 | $0.0418600 |
| 2022-02-28 | $0.0418600 | $0.0462100 | $0.0496700 | $0.0444900 |
| 2022-03-01 | $0.0462100 | $0.0488700 | $0.0507 | $0.0453200 |
| 2022-03-02 | $0.0488700 | $0.0474500 | $0.0505 | $0.0461300 |
| 2022-03-03 | $0.0474500 | $0.0450200 | $0.0471500 | $0.0441700 |
| 2022-03-04 | $0.0450200 | $0.0426800 | $0.0473800 | $0.0411100 |
| 2022-03-05 | $0.0426800 | $0.0441400 | $0.0449200 | $0.0425600 |
| 2022-03-06 | $0.0441400 | $0.0426600 | $0.0441900 | $0.0418900 |
| 2022-03-07 | $0.0426600 | $0.0399300 | $0.0441200 | $0.0391700 |
| 2022-03-08 | $0.0399300 | $0.0414600 | $0.0418500 | $0.0403000 |
| 2022-03-09 | $0.0414600 | $0.0432200 | $0.0453200 | $0.0423800 |
| 2022-03-10 | $0.0432200 | $0.0421300 | $0.0433000 | $0.0415900 |
Pazar
VITE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VITE/BTC | bilaxy |
| VITE/ETH | bilaxy |
| VITE/BNB | binance |
| VITE/BTC | binance |
| VITE/BUSD | binance |
| VITE/USDT | binance |
| VITE/USD | binanceusa |
| VITE/USDT | binanceusa |
| VITE/USDT | bingx |
| VITE/USDT | bitmart |
| VITE/BUSD | bitrue |
| VITE/USDT | bitrue |
| VITE/BTC | bittrex |
| VITE/AED | btse |
| VITE/AUD | btse |
| VITE/BTC | btse |
| VITE/CAD | btse |
| VITE/CHF | btse |
| VITE/ETH | btse |
| VITE/EUR | btse |
| VITE/GBP | btse |
| VITE/HKD | btse |
| VITE/INR | btse |
| VITE/JPY | btse |
| VITE/MYR | btse |
| VITE/PHP | btse |
| VITE/SGD | btse |
| VITE/USD | btse |
| VITE/USDC | btse |
| VITE/USDT | btse |
| VITE/BCH | coinex |
| VITE/BTC | coinex |
| VITE/ETH | coinex |
| VITE/USDT | coinex |
| VITE/ETH | dex |
| VITE/ETH | ethermium |
| VITE/ETH | idex |
| VITE/BTC | nominex |
| VITE/USDT | nominex |
| VITE/BTC | okex |
| VITE/ETH | okex |
| VITE/OKB | okex |
| VITE/BTC | upbit |
| VITE/BTC | vitex |
| VITE/ETH | vitex |
| VITE/USDT | vitex |
Description
VITE Crypto ICO Description
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
Teknoloji
VITE Crypto Technology
Sorry, detailed technology about VITE is not currently available
Özellikler
VITE Crypto Features
Sorry, detailed features about VITE is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez