Venus - Canlı Venus fiyat ve piyasa değeri

Venus Crypto Coin Rank 95

9,939,716 XVS

24-Saat Hacmi

6,225 BTC

1 H

1.11 %

24 H

-7.73 %

7 d

-10.86 %

Bugün Venus ABD doları cinsinden fiyat şu anda 114.98 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00239615 BTC. Toplamda 23,817 madeni para's şu anda piyasada dolaşıyor. Venus fiyatlar şu anda bir değişiklik yaşıyor -7.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.987 M US dollars Venus işlem görmüştür Kripto Değişimleri. Almak Venus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Venus

Sembol

XVS

Algoritma

N/A

BTC fiyat

0.00239615 BTC

BTC pazar

23,817 BTC

BTC 24h Vol

6,225 BTC

Toplam Madeni Paralar

9,939,716 XVS

1.11 %

24h

-7.73 %

-10.86 %

N/A

Web sitesi

N/A

XVS Grafıkler

XVS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-08	$2.62	$2.71	$3.09	$2.61
2020-10-09	$2.71	$2.77	$2.93	$2.61
2020-10-10	$2.77	$2.52	$2.85	$2.48
2020-10-11	$2.52	$2.47	$2.57	$2.27
2020-10-12	$2.47	$2.39	$2.65	$2.36
2020-10-13	$2.39	$2.73	$3.35	$2.22
2020-10-14	$2.73	$2.61	$3.27	$2.59
2020-10-15	$2.61	$2.74	$2.98	$2.55
2020-10-16	$2.74	$3.15	$3.30	$2.70
2020-10-17	$3.15	$4.26	$4.89	$3.08
2020-10-18	$4.26	$3.54	$4.79	$3.38
2020-10-19	$3.54	$3.24	$3.73	$3.23
2020-10-20	$3.24	$2.95	$3.39	$2.75
2020-10-21	$2.95	$3.87	$4.11	$2.87
2020-10-22	$3.87	$3.35	$4.00	$3.26
2020-10-23	$3.35	$3.18	$3.63	$3.14
2020-10-24	$3.18	$3.52	$3.58	$3.10
2020-10-25	$3.52	$3.61	$3.80	$3.19
2020-10-26	$3.61	$3.23	$4.05	$3.07
2020-10-27	$3.23	$3.07	$3.36	$2.94
2020-10-28	$3.07	$2.89	$3.25	$2.87
2020-10-29	$2.89	$2.95	$3.47	$2.56
2020-10-30	$2.95	$2.83	$3.10	$2.74
2020-10-31	$2.83	$2.67	$3.00	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.18	$2.35
2020-11-03	$2.44	$2.24	$2.55	$2.15
2020-11-04	$2.24	$2.17	$2.26	$2.06
2020-11-05	$2.17	$2.42	$2.59	$2.15
2020-11-06	$2.42	$2.62	$2.79	$2.39
2020-11-07	$2.62	$2.77	$3.28	$2.48
2020-11-08	$2.77	$2.94	$3.10	$2.73
2020-11-09	$2.94	$2.97	$3.02	$2.68
2020-11-10	$2.97	$3.09	$3.18	$2.80
2020-11-11	$3.09	$3.18	$3.62	$3.07
2020-11-12	$3.18	$3.18	$3.56	$3.08
2020-11-13	$3.18	$3.66	$3.80	$3.18
2020-11-14	$3.66	$3.87	$3.98	$3.37
2020-11-15	$3.87	$4.22	$4.42	$3.74
2020-11-16	$4.22	$5.09	$5.28	$4.05
2020-11-17	$5.09	$4.42	$5.40	$3.82
2020-11-18	$4.42	$4.15	$4.48	$3.65
2020-11-19	$4.15	$3.98	$4.44	$3.92
2020-11-20	$3.98	$3.90	$4.21	$3.85
2020-11-21	$3.90	$4.11	$4.11	$3.68
2020-11-22	$4.11	$3.76	$4.20	$3.62
2020-11-23	$3.76	$3.94	$4.20	$3.70
2020-11-24	$3.94	$3.27	$3.97	$3.01
2020-11-25	$3.27	$3.29	$3.66	$2.93
2020-11-26	$3.29	$3.02	$3.47	$2.48
2020-11-27	$3.02	$2.98	$3.24	$2.77
2020-11-28	$2.98	$3.38	$3.47	$2.85
2020-11-29	$3.38	$3.05	$3.39	$2.75
2020-11-30	$3.05	$3.00	$3.16	$2.90
2020-12-01	$3.00	$3.12	$3.50	$2.92
2020-12-02	$3.12	$3.37	$3.47	$3.04
2020-12-03	$3.37	$3.23	$3.45	$3.17
2020-12-04	$3.23	$3.07	$3.31	$2.99
2020-12-05	$3.07	$3.16	$3.17	$2.99
2020-12-06	$3.16	$3.00	$3.18	$2.94
2020-12-07	$3.00	$3.47	$3.61	$2.94
2020-12-08	$3.47	$3.80	$4.79	$3.27
2020-12-09	$3.80	$3.79	$4.19	$3.52
2020-12-10	$3.79	$3.95	$4.12	$3.60
2020-12-11	$3.95	$3.34	$4.01	$3.20
2020-12-12	$3.34	$3.61	$3.84	$3.33
2020-12-13	$3.61	$3.51	$3.75	$3.46
2020-12-14	$3.51	$3.47	$3.55	$3.30
2020-12-15	$3.47	$3.54	$3.76	$3.36
2020-12-16	$3.54	$3.61	$3.72	$3.27
2020-12-17	$3.61	$3.84	$4.44	$3.58
2020-12-18	$3.84	$4.12	$4.21	$3.66
2020-12-19	$4.12	$4.32	$4.63	$4.02
2020-12-20	$4.32	$4.20	$4.40	$3.85
2020-12-21	$4.20	$4.16	$4.62	$3.90
2020-12-22	$4.16	$4.36	$4.64	$3.81
2020-12-23	$4.36	$3.94	$4.50	$3.76
2020-12-24	$3.94	$4.03	$4.15	$3.75
2020-12-25	$4.03	$3.89	$4.08	$3.79
2020-12-26	$3.89	$3.78	$3.89	$3.55
2020-12-27	$3.78	$3.46	$3.80	$3.33
2020-12-28	$3.46	$3.55	$3.93	$3.44
2020-12-29	$3.55	$3.29	$3.58	$3.19
2020-12-30	$3.29	$3.64	$3.74	$3.20
2020-12-31	$3.64	$3.51	$3.90	$3.39
2021-01-01	$3.51	$3.64	$3.81	$3.43
2021-01-02	$3.64	$3.67	$3.80	$3.49
2021-01-03	$3.67	$3.53	$3.75	$3.47
2021-01-04	$3.53	$3.60	$4.04	$3.35
2021-01-05	$3.60	$3.61	$3.69	$3.37
2021-01-06	$3.61	$3.88	$4.01	$3.47
2021-01-07	$3.88	$4.06	$4.51	$3.70
2021-01-08	$4.06	$3.84	$4.15	$3.64
2021-01-09	$3.84	$4.13	$4.41	$3.80
2021-01-10	$4.13	$4.99	$5.49	$4.11
2021-01-11	$4.99	$5.10	$5.88	$4.00
2021-01-12	$5.10	$4.54	$5.14	$4.34
2021-01-13	$4.54	$4.94	$5.20	$4.20
2021-01-14	$4.94	$4.31	$5.54	$3.60
2021-01-15	$4.31	$4.18	$4.63	$4.01
2021-01-16	$4.18	$4.15	$4.35	$4.04
2021-01-17	$4.15	$4.11	$4.18	$3.88
2021-01-18	$4.11	$4.78	$5.06	$3.95
2021-01-19	$4.78	$4.51	$4.94	$4.45
2021-01-20	$4.51	$4.50	$4.62	$4.20
2021-01-21	$4.50	$4.50	$5.00	$4.23
2021-01-22	$4.50	$5.05	$5.31	$4.34
2021-01-23	$5.05	$6.10	$6.62	$4.96
2021-01-24	$6.10	$9.28	$9.91	$6.01
2021-01-25	$9.28	$7.92	$9.40	$6.86
2021-01-26	$7.92	$8.17	$12.91	$7.71
2021-01-27	$8.17	$8.25	$9.35	$7.72
2021-01-28	$8.25	$8.29	$9.38	$7.95
2021-01-29	$8.29	$7.92	$8.68	$6.68
2021-01-30	$7.92	$7.99	$8.91	$7.61
2021-01-31	$7.99	$10.29	$11.04	$7.80
2021-02-01	$10.29	$11.52	$11.91	$9.50
2021-02-02	$11.52	$10.70	$12.98	$10.28
2021-02-03	$10.70	$11.03	$11.41	$10.41
2021-02-04	$11.03	$16.23	$16.37	$10.94
2021-02-05	$16.23	$19.68	$23.67	$15.51
2021-02-06	$19.68	$25.15	$29.58	$17.42
2021-02-07	$25.15	$26.86	$27.96	$21.63
2021-02-08	$26.86	$36.12	$36.84	$24.86
2021-02-09	$36.12	$43.33	$45.64	$32.53
2021-02-10	$43.33	$38.15	$48.04	$35.14
2021-02-11	$38.15	$36.30	$44.00	$34.10
2021-02-12	$36.30	$38.32	$39.98	$33.95
2021-02-13	$38.32	$38.24	$43.57	$35.91
2021-02-14	$38.24	$49.95	$56.66	$35.64
2021-02-15	$49.95	$45.20	$53.00	$38.66
2021-02-16	$45.20	$47.21	$51.30	$42.55
2021-02-17	$47.21	$59.78	$61.60	$46.38
2021-02-18	$59.78	$80.11	$87.88	$58.00
2021-02-19	$80.11	$92.00	$102.94	$80.00
2021-02-20	$92.00	$72.12	$93.98	$59.99
2021-02-21	$72.12	$83.26	$95.24	$68.71
2021-02-22	$83.26	$74.90	$83.50	$65.10
2021-02-23	$74.90	$63.62	$75.28	$44.00
2021-02-24	$63.62	$70.05	$78.86	$57.06
2021-02-25	$70.05	$56.46	$73.04	$54.03
2021-02-26	$56.46	$53.25	$60.56	$47.22
2021-02-27	$53.25	$47.69	$57.36	$45.72
2021-02-28	$47.69	$45.86	$49.10	$37.58
2021-03-01	$45.86	$53.50	$57.00	$45.30
2021-03-02	$53.50	$49.37	$56.95	$45.48
2021-03-03	$49.37	$48.49	$53.20	$46.03
2021-03-04	$48.49	$42.06	$50.33	$40.00
2021-03-05	$42.06	$43.83	$45.35	$38.43
2021-03-06	$43.83	$39.72	$44.28	$36.00
2021-03-07	$39.72	$39.78	$42.00	$37.92
2021-03-08	$39.78	$40.68	$40.94	$36.89
2021-03-09	$40.68	$50.61	$54.55	$38.66
2021-03-10	$50.61	$48.08	$54.05	$43.65
2021-03-11	$48.08	$60.51	$65.47	$46.64
2021-03-12	$60.51	$51.60	$61.00	$49.41
2021-03-13	$51.60	$49.11	$54.76	$46.27
2021-03-14	$49.11	$45.99	$50.99	$45.49
2021-03-15	$45.99	$42.22	$47.42	$41.00
2021-03-16	$42.22	$42.86	$45.28	$40.00
2021-03-17	$42.86	$49.14	$50.27	$41.56
2021-03-18	$49.14	$44.92	$51.84	$44.33
2021-03-19	$44.92	$45.52	$46.34	$43.47
2021-03-20	$45.52	$42.23	$46.68	$42.05
2021-03-21	$42.23	$43.30	$43.78	$41.00
2021-03-22	$43.30	$41.50	$48.62	$41.41
2021-03-23	$41.50	$42.21	$45.00	$40.42
2021-03-24	$42.21	$41.05	$47.03	$41.00
2021-03-25	$41.05	$37.17	$41.40	$35.20
2021-03-26	$37.17	$41.78	$41.82	$37.10
2021-03-27	$41.78	$47.69	$49.50	$39.85
2021-03-28	$47.69	$48.80	$57.92	$46.13
2021-03-29	$48.80	$56.59	$56.60	$47.00
2021-03-30	$56.59	$60.05	$70.99	$54.12
2021-03-31	$60.05	$66.80	$70.00	$58.41
2021-04-01	$66.80	$63.23	$67.22	$59.89
2021-04-02	$63.23	$57.93	$68.99	$56.85
2021-04-03	$57.93	$52.17	$60.33	$51.81
2021-04-04	$52.17	$57.81	$58.42	$51.12
2021-04-05	$57.81	$55.23	$60.34	$53.88
2021-04-06	$55.23	$57.47	$59.06	$54.04
2021-04-07	$57.47	$52.37	$59.49	$48.94
2021-04-08	$52.37	$60.38	$61.26	$51.39
2021-04-09	$60.38	$63.49	$64.49	$57.20
2021-04-10	$63.49	$60.00	$68.00	$58.52
2021-04-11	$60.00	$65.93	$67.98	$59.21
2021-04-12	$65.93	$82.54	$92.28	$60.37
2021-04-13	$82.54	$78.97	$90.95	$75.11
2021-04-14	$78.97	$76.77	$83.19	$74.98
2021-04-15	$76.77	$92.69	$96.10	$72.39
2021-04-16	$92.69	$83.48	$98.41	$82.88
2021-04-17	$83.48	$82.13	$88.76	$78.00
2021-04-18	$82.13	$73.27	$83.87	$66.73
2021-04-19	$73.27	$73.37	$79.08	$69.07
2021-04-20	$73.37	$77.57	$78.65	$64.14
2021-04-21	$77.57	$77.27	$90.90	$75.35
2021-04-22	$77.27	$72.64	$83.87	$69.54
2021-04-23	$72.64	$67.61	$73.80	$56.87
2021-04-24	$67.61	$60.82	$68.28	$59.25
2021-04-25	$60.82	$63.17	$70.76	$58.49
2021-04-26	$63.17	$73.44	$80.78	$62.59
2021-04-27	$73.44	$74.26	$76.78	$68.09
2021-04-28	$74.26	$75.77	$78.35	$67.94
2021-04-29	$75.77	$116.30	$119.84	$72.32
2021-04-30	$116.30	$112.36	$123.77	$103.45
2021-05-01	$112.36	$106.54	$114.69	$101.13
2021-05-02	$106.54	$123.80	$134.60	$94.88
2021-05-03	$123.80	$125.02	$137.39	$121.20
2021-05-04	$125.02	$109.39	$129.81	$109.10
2021-05-05	$109.39	$118.77	$124.34	$108.49
2021-05-06	$118.77	$110.12	$129.97	$109.09
2021-05-07	$110.12	$110.89	$116.06	$104.65
2021-05-08	$110.89	$132.93	$136.45	$108.97
2021-05-09	$132.93	$139.12	$145.10	$123.19
2021-05-10	$139.12	$124.76	$147.57	$119.67
2021-05-11	$124.76	$134.30	$136.32	$115.88
2021-05-12	$134.30	$97.88	$136.35	$97.79
2021-05-13	$97.88	$109.21	$116.55	$92.39
2021-05-14	$109.21	$124.88	$134.64	$103.13
2021-05-15	$124.88	$112.57	$127.29	$106.27
2021-05-16	$112.57	$115.95	$127.53	$105.03
2021-05-17	$115.95	$84.01	$119.90	$79.78
2021-05-18	$84.01	$79.79	$144.32	$71.55
2021-05-19	$79.79	$45.92	$83.97	$34.58
2021-05-20	$45.92	$49.58	$58.87	$38.21
2021-05-21	$49.58	$40.12	$53.54	$34.15
2021-05-22	$40.12	$34.58	$40.62	$33.37
2021-05-23	$34.58	$25.25	$36.05	$19.88
2021-05-24	$25.25	$38.84	$42.23	$25.22
2021-05-25	$38.84	$36.11	$44.66	$31.22
2021-05-26	$36.11	$38.29	$41.48	$34.73
2021-05-27	$38.29	$39.26	$42.19	$33.69
2021-05-28	$39.26	$31.65	$39.98	$30.56
2021-05-29	$31.65	$29.22	$33.28	$27.55
2021-05-30	$29.22	$29.95	$31.87	$27.26
2021-05-31	$29.95	$33.23	$33.56	$29.20
2021-06-01	$33.23	$31.81	$34.48	$30.97
2021-06-02	$31.81	$33.13	$35.26	$30.29
2021-06-03	$33.13	$35.18	$35.76	$32.29
2021-06-04	$35.18	$30.36	$35.45	$28.82
2021-06-05	$30.36	$28.92	$32.61	$27.88
2021-06-06	$28.92	$29.04	$29.83	$28.22
2021-06-07	$29.04	$25.32	$30.01	$25.07
2021-06-08	$25.32	$24.94	$26.27	$22.05
2021-06-09	$24.94	$27.01	$27.14	$23.43
2021-06-10	$27.01	$25.50	$28.75	$25.33
2021-06-11	$25.50	$22.75	$25.73	$22.21
2021-06-12	$22.75	$22.68	$23.34	$21.40
2021-06-13	$22.68	$25.25	$26.11	$22.44
2021-06-14	$25.25	$25.74	$26.65	$24.51
2021-06-15	$25.74	$27.33	$28.18	$24.92
2021-06-16	$27.33	$28.27	$29.49	$26.02
2021-06-17	$28.27	$30.00	$34.73	$28.15
2021-06-18	$30.00	$26.60	$30.12	$25.82
2021-06-19	$26.60	$25.76	$28.30	$25.68
2021-06-20	$25.76	$26.36	$26.88	$23.53
2021-06-21	$26.36	$19.17	$26.65	$18.78
2021-06-22	$19.17	$17.63	$20.71	$15.63
2021-06-23	$17.63	$20.15	$21.38	$16.98
2021-06-24	$20.15	$19.94	$20.56	$18.78
2021-06-25	$19.94	$17.88	$20.40	$17.70
2021-06-26	$17.88	$17.55	$18.47	$16.59
2021-06-27	$17.55	$18.63	$18.66	$17.11
2021-06-28	$18.63	$18.95	$19.63	$17.85
2021-06-29	$18.95	$19.80	$20.88	$18.73
2021-06-30	$19.80	$19.48	$19.96	$18.33
2021-07-01	$19.48	$18.13	$19.73	$17.58
2021-07-02	$18.13	$17.84	$18.33	$17.07
2021-07-03	$17.84	$19.24	$19.52	$17.67
2021-07-04	$19.24	$20.74	$21.64	$18.71
2021-07-05	$20.74	$20.43	$21.06	$19.07
2021-07-06	$20.43	$21.60	$22.96	$20.36
2021-07-07	$21.60	$21.05	$22.92	$21.01
2021-07-08	$21.05	$18.97	$21.13	$18.50
2021-07-09	$18.97	$19.37	$19.68	$18.26
2021-07-10	$19.37	$18.87	$19.73	$18.61
2021-07-11	$18.87	$19.57	$20.10	$18.52
2021-07-12	$19.57	$18.61	$20.11	$18.22
2021-07-13	$18.61	$18.15	$19.17	$18.01
2021-07-14	$18.15	$18.19	$18.69	$16.76
2021-07-15	$18.19	$17.11	$18.53	$16.69
2021-07-16	$17.11	$15.96	$17.33	$15.93
2021-07-17	$15.96	$15.98	$16.26	$15.49
2021-07-18	$15.98	$16.59	$17.04	$15.85
2021-07-19	$16.59	$15.04	$16.58	$14.79
2021-07-20	$15.04	$14.53	$15.26	$13.39
2021-07-21	$14.53	$16.23	$16.82	$14.12
2021-07-22	$16.23	$16.88	$17.45	$15.72
2021-07-23	$16.88	$17.13	$17.28	$15.85
2021-07-24	$17.13	$17.52	$18.38	$16.72
2021-07-25	$17.52	$18.34	$18.35	$17.12
2021-07-26	$18.34	$25.31	$32.09	$18.26
2021-07-27	$25.31	$27.44	$29.79	$23.59
2021-07-28	$27.44	$26.62	$29.10	$25.82
2021-07-29	$26.62	$26.59	$28.38	$25.00
2021-07-30	$26.59	$27.56	$27.60	$24.31
2021-07-31	$27.56	$29.79	$30.84	$26.52
2021-08-01	$29.79	$27.60	$32.39	$27.41
2021-08-02	$27.60	$27.81	$29.59	$26.56
2021-08-03	$27.81	$27.24	$28.23	$26.24
2021-08-04	$27.24	$27.70	$28.70	$26.46
2021-08-05	$27.70	$28.31	$28.49	$26.61
2021-08-06	$28.31	$29.32	$31.45	$27.33
2021-08-07	$29.32	$34.01	$34.99	$29.05
2021-08-08	$34.01	$30.23	$34.39	$29.27
2021-08-09	$30.23	$31.20	$33.00	$29.01
2021-08-10	$31.20	$31.21	$32.66	$30.25
2021-08-11	$31.21	$32.54	$34.95	$31.21
2021-08-12	$33.37	$31.16	$34.48	$30.36
2021-08-13	$31.16	$36.45	$36.70	$30.98
2021-08-14	$36.45	$37.89	$39.78	$35.50
2021-08-15	$37.89	$38.03	$38.47	$34.96
2021-08-16	$38.03	$36.69	$39.89	$36.34
2021-08-17	$36.69	$33.88	$38.46	$33.77
2021-08-18	$33.88	$33.43	$35.57	$32.58
2021-08-19	$33.43	$36.63	$36.64	$32.55
2021-08-20	$36.63	$36.34	$37.09	$35.21
2021-08-21	$36.34	$35.07	$36.48	$34.56
2021-08-22	$35.07	$34.75	$35.63	$33.29
2021-08-23	$34.75	$36.32	$38.22	$34.42
2021-08-24	$36.32	$33.24	$36.68	$33.18
2021-08-25	$33.24	$34.75	$35.11	$32.31
2021-08-26	$34.75	$32.16	$35.77	$31.02
2021-08-27	$32.16	$33.27	$33.51	$31.02
2021-08-28	$33.27	$32.05	$33.77	$31.48
2021-08-29	$32.05	$31.38	$32.52	$30.81
2021-08-30	$31.38	$30.56	$32.27	$29.54
2021-08-31	$30.56	$31.00	$32.92	$29.97
2021-09-01	$31.00	$33.09	$33.26	$30.14
2021-09-02	$33.09	$31.81	$34.76	$31.78
2021-09-03	$31.81	$37.73	$40.63	$31.11
2021-09-04	$37.73	$37.79	$39.82	$35.61
2021-09-05	$37.79	$37.95	$38.79	$36.73
2021-09-06	$37.95	$41.06	$42.97	$37.68
2021-09-07	$41.06	$30.84	$41.93	$29.84
2021-09-08	$30.84	$31.79	$33.18	$27.06
2021-09-09	$31.79	$33.36	$34.96	$30.13
2021-09-10	$33.36	$36.58	$38.67	$32.54
2021-09-11	$36.58	$36.30	$38.48	$35.69
2021-09-12	$36.30	$34.65	$36.56	$33.71
2021-09-13	$34.65	$32.09	$34.80	$31.33
2021-09-14	$32.09	$33.30	$33.94	$31.64
2021-09-15	$33.30	$34.74	$35.73	$33.04
2021-09-16	$34.74	$33.92	$36.88	$33.02
2021-09-17	$33.92	$30.71	$34.28	$30.32
2021-09-18	$30.71	$32.32	$34.22	$30.25
2021-09-19	$32.32	$30.77	$32.32	$30.51
2021-09-20	$30.77	$25.21	$31.08	$24.65
2021-09-21	$25.21	$22.34	$26.57	$21.06
2021-09-22	$22.34	$25.14	$25.32	$22.04
2021-09-23	$25.14	$26.16	$26.62	$24.54
2021-09-24	$26.16	$23.35	$26.26	$21.31
2021-09-25	$23.35	$22.46	$23.51	$21.93
2021-09-26	$22.46	$21.62	$22.52	$19.86
2021-09-27	$21.62	$21.35	$23.66	$21.23
2021-09-28	$21.35	$20.28	$21.41	$20.09
2021-09-29	$20.28	$21.24	$22.75	$20.12
2021-09-30	$21.24	$22.48	$23.26	$21.12
2021-10-01	$22.48	$25.36	$25.56	$22.08
2021-10-02	$25.36	$26.26	$27.91	$24.74
2021-10-03	$26.26	$27.33	$27.33	$25.64
2021-10-04	$27.33	$25.66	$27.49	$24.71
2021-10-05	$25.66	$29.03	$29.85	$25.51
2021-10-06	$29.03	$28.20	$29.46	$26.14
2021-10-07	$28.20	$28.51	$31.59	$27.55
2021-10-08	$28.51	$27.97	$30.14	$27.81
2021-10-09	$27.97	$27.89	$28.64	$27.57
2021-10-10	$27.89	$26.69	$28.43	$26.52
2021-10-11	$26.69	$27.99	$29.07	$26.45
2021-10-12	$27.99	$27.84	$28.79	$25.31
2021-10-13	$27.84	$28.67	$31.97	$27.62
2021-10-14	$28.67	$29.55	$30.87	$28.31
2021-10-15	$29.55	$28.45	$30.01	$27.42
2021-10-16	$28.45	$28.58	$29.62	$28.36
2021-10-17	$28.58	$27.75	$28.78	$27.01
2021-10-18	$27.75	$27.47	$28.39	$27.00
2021-10-19	$27.47	$30.45	$33.43	$27.22
2021-10-20	$30.45	$33.24	$34.10	$29.66
2021-10-21	$33.24	$31.37	$34.21	$31.01
2021-10-22	$31.37	$31.27	$32.48	$30.47
2021-10-23	$31.27	$31.65	$32.45	$31.06
2021-10-24	$31.65	$30.47	$31.70	$30.14
2021-10-25	$30.47	$29.98	$32.51	$28.93
2021-10-26	$29.98	$28.39	$30.49	$28.17
2021-10-27	$28.39	$26.67	$28.66	$22.67
2021-10-28	$26.67	$25.78	$27.60	$25.04
2021-10-29	$25.78	$26.58	$27.42	$25.58
2021-10-30	$26.58	$25.83	$27.18	$25.26
2021-10-31	$25.83	$26.11	$26.53	$25.05
2021-11-01	$26.11	$25.85	$26.56	$24.95
2021-11-02	$25.85	$26.48	$27.74	$25.44
2021-11-03	$26.48	$26.67	$27.10	$25.52
2021-11-04	$26.67	$25.86	$26.81	$25.26
2021-11-05	$25.86	$26.29	$27.59	$25.63
2021-11-06	$26.29	$26.45	$27.39	$25.60
2021-11-07	$26.45	$27.12	$27.51	$26.19
2021-11-08	$27.12	$28.21	$28.60	$26.08
2021-11-09	$28.21	$27.67	$29.20	$27.63
2021-11-10	$27.67	$25.34	$27.82	$24.64
2021-11-11	$25.34	$25.65	$26.48	$24.89
2021-11-12	$25.65	$24.32	$25.71	$23.72
2021-11-13	$24.32	$24.96	$25.25	$24.25
2021-11-14	$24.96	$24.31	$25.19	$23.84
2021-11-15	$24.31	$24.67	$25.56	$24.11
2021-11-16	$24.67	$23.11	$24.80	$21.55
2021-11-17	$23.11	$23.38	$24.42	$22.28
2021-11-18	$23.38	$21.16	$23.81	$20.52
2021-11-19	$21.16	$23.06	$23.83	$20.57
2021-11-20	$23.06	$23.22	$23.39	$22.13
2021-11-21	$23.22	$22.97	$23.72	$22.28
2021-11-22	$22.97	$24.70	$28.99	$21.60
2021-11-23	$24.70	$25.27	$27.59	$24.39
2021-11-24	$25.27	$23.79	$25.77	$23.69
2021-11-25	$23.79	$24.13	$25.27	$23.63
2021-11-26	$24.13	$21.03	$24.23	$20.20
2021-11-27	$21.03	$21.82	$22.32	$20.92
2021-11-28	$21.82	$22.56	$24.47	$20.56
2021-11-29	$22.56	$22.98	$25.33	$22.24
2021-11-30	$22.98	$22.10	$23.17	$22.02
2021-12-01	$22.10	$21.65	$22.59	$21.51
2021-12-02	$21.65	$22.44	$22.56	$21.01
2021-12-03	$22.44	$21.89	$22.99	$21.07
2021-12-04	$21.89	$18.71	$21.97	$16.65
2021-12-05	$18.71	$17.75	$19.16	$17.29
2021-12-06	$17.75	$17.17	$17.76	$15.12
2021-12-07	$17.17	$16.49	$17.58	$16.27
2021-12-08	$16.49	$16.91	$17.02	$15.90
2021-12-09	$16.91	$15.30	$17.15	$15.30
2021-12-10	$15.30	$15.10	$16.27	$15.04
2021-12-11	$15.10	$18.38	$20.62	$14.76
2021-12-12	$18.38	$17.83	$19.08	$17.80
2021-12-13	$17.83	$15.66	$17.92	$15.60
2021-12-14	$15.66	$15.97	$16.27	$15.16
2021-12-15	$15.97	$16.05	$16.66	$14.97
2021-12-16	$16.05	$15.53	$16.43	$15.51
2021-12-17	$15.53	$15.37	$15.89	$14.78
2021-12-18	$15.37	$15.37	$15.84	$14.82
2021-12-19	$15.37	$15.50	$15.94	$15.08
2021-12-20	$15.50	$14.84	$15.66	$14.33
2021-12-21	$14.84	$15.28	$15.38	$14.64
2021-12-22	$15.28	$15.57	$15.88	$15.18
2021-12-23	$15.57	$16.16	$16.39	$15.21
2021-12-24	$16.16	$15.84	$16.40	$15.71
2021-12-25	$15.84	$16.47	$16.59	$15.75
2021-12-26	$16.47	$17.10	$17.81	$15.78
2021-12-27	$17.10	$16.86	$17.64	$16.77
2021-12-28	$16.86	$15.55	$16.86	$15.46
2021-12-29	$15.55	$15.02	$16.06	$14.96
2021-12-30	$15.02	$15.38	$16.05	$14.82
2021-12-31	$15.38	$15.13	$15.80	$14.95
2022-01-01	$15.13	$16.08	$16.19	$15.13
2022-01-02	$16.08	$16.04	$16.14	$15.46
2022-01-03	$16.04	$15.52	$16.05	$15.27
2022-01-04	$15.52	$15.93	$16.87	$15.35
2022-01-05	$15.93	$15.16	$16.89	$14.92
2022-01-06	$15.16	$14.50	$15.20	$14.06
2022-01-07	$14.50	$13.93	$14.52	$13.54
2022-01-08	$13.93	$13.92	$14.33	$13.38
2022-01-09	$13.92	$14.09	$14.44	$13.70
2022-01-10	$14.09	$13.18	$14.20	$12.70
2022-01-11	$13.18	$13.72	$13.94	$13.05
2022-01-12	$13.72	$14.22	$14.36	$13.58
2022-01-13	$14.22	$13.85	$14.61	$13.75
2022-01-14	$13.85	$14.01	$14.19	$13.61
2022-01-15	$14.01	$14.16	$14.43	$13.94
2022-01-16	$14.16	$14.05	$14.34	$13.89
2022-01-17	$14.05	$13.58	$14.05	$13.40
2022-01-18	$13.58	$13.04	$13.60	$12.65
2022-01-19	$13.04	$12.53	$13.09	$12.08
2022-01-20	$12.53	$11.38	$13.00	$11.29
2022-01-21	$11.38	$9.94	$11.52	$9.70
2022-01-22	$9.94	$7.59	$10.14	$6.22
2022-01-23	$7.59	$8.17	$8.69	$7.55
2022-01-24	$8.17	$7.93	$8.30	$6.71
2022-01-25	$7.93	$8.14	$8.42	$7.58
2022-01-26	$8.14	$7.93	$8.71	$7.66
2022-01-27	$7.93	$8.40	$8.46	$7.57
2022-01-28	$8.40	$8.42	$8.66	$8.10
2022-01-29	$8.42	$8.22	$8.53	$8.08
2022-01-30	$8.22	$7.79	$8.31	$7.64
2022-01-31	$7.79	$7.95	$8.01	$7.54
2022-02-01	$7.95	$8.14	$8.32	$7.93
2022-02-02	$8.14	$7.84	$8.22	$7.74
2022-02-03	$7.84	$8.19	$8.23	$7.61
2022-02-04	$8.19	$8.73	$8.82	$8.04
2022-02-05	$8.73	$8.68	$9.11	$8.47
2022-02-06	$8.68	$8.92	$8.98	$8.44
2022-02-07	$8.92	$10.34	$10.94	$8.77
2022-02-08	$10.34	$9.74	$10.41	$9.26
2022-02-09	$9.74	$10.07	$10.45	$9.58
2022-02-10	$10.07	$9.71	$10.49	$9.59
2022-02-11	$9.71	$8.93	$9.91	$8.81
2022-02-12	$8.93	$8.99	$9.28	$8.75
2022-02-13	$8.99	$8.71	$9.07	$8.58
2022-02-14	$8.71	$9.58	$10.27	$8.53
2022-02-15	$9.58	$9.88	$10.00	$9.47
2022-02-16	$9.88	$11.79	$12.80	$9.73
2022-02-17	$11.79	$11.45	$14.44	$11.41
2022-02-18	$11.45	$10.36	$12.17	$10.25
2022-02-19	$10.36	$9.99	$10.54	$9.56
2022-02-20	$9.99	$8.96	$10.31	$8.85
2022-02-21	$8.96	$8.65	$10.05	$8.64
2022-02-22	$8.65	$8.67	$8.75	$8.05
2022-02-23	$8.67	$8.36	$9.04	$8.34
2022-02-24	$8.36	$8.96	$9.37	$7.43
2022-02-25	$8.96	$9.21	$9.37	$8.53
2022-02-26	$9.21	$8.99	$9.48	$8.90
2022-02-27	$8.99	$8.41	$9.19	$8.22
2022-02-28	$8.41	$9.32	$9.40	$8.30
2022-03-01	$9.32	$9.35	$9.64	$9.08
2022-03-02	$9.35	$9.78	$11.48	$8.98
2022-03-03	$9.78	$9.34	$9.92	$9.12
2022-03-04	$9.34	$8.58	$9.48	$8.51
2022-03-05	$8.58	$8.84	$8.89	$8.44
2022-03-06	$8.84	$8.47	$8.97	$8.42
2022-03-07	$8.47	$8.38	$8.88	$8.16
2022-03-08	$8.38	$8.63	$8.64	$8.33
2022-03-09	$8.63	$8.94	$9.16	$8.57
2022-03-10	$8.94	$8.71	$8.98	$8.64

Pazar

Çift	Değiş tokuş
XVS/USDT	aax
XVS/USDT	bilaxy
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/BUSD	bitrue
XVS/USDT	bitrue
XVS/EUR	cexio
XVS/USD	cexio
XVS/USDT	cexio
XVS/USDC	coinex
XVS/USDT	coinex
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	kucoin
XVS/USDT	kucoin
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/BUSD	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	poloniex

İlgili Paralar

RPICoin

YMAX

Zelerius

Ontology

Zoracles

Linfinity

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Venus
XVS Coin Values XVS

Venus valuesUSD Fiyat
$ 114.98

Venus BTC Fiyat
0.00239615

Venus 24-Saat Hacmi
$ 298,736,500

Venus Kripto Değeri
$ 1,142,905,395

Venus XVS Coin Values XVS

Venus valuesUSD Fiyat $ 114.98

Venus BTC Fiyat 0.00239615

Venus 24-Saat Hacmi $ 298,736,500

Venus Kripto Değeri $ 1,142,905,395

Share Venus Price

Venus Fiyat Grafıkler

Venus Fiyat Yüksek/Düşük flyat grafik

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Fiyat
$ 114.98

Venus BTC Fiyat
0.00239615

Venus 24-Saat Hacmi
$ 298,736,500

Venus Kripto Değeri
$ 1,142,905,395