und Coin Values und
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarPaxos Standard Crypto Coin Rank 67
Web sitesi
244,951,954 und
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Paxos Standard
Paxos Standard valuesUSD Fiyat $ 0.9995
$ 0.9995
Paxos Standard BTC Fiyat 0.00010333
0.00010333
Paxos Standard 24-Saat Hacmi $ 106,953,921
$ 106,953,921
Paxos Standard Kripto Değeri $ 244,826,654
$ 244,826,654
24-Saat Hacmi
11,057 BTC 1 H
-0.04 %
24 H
-0.15 %
7 d
-0.21 %
Bugün Paxos Standard ABD doları cinsinden fiyat şu anda
0.9995
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010333
BTC. Toplamda 25,310 madeni para's şu anda piyasada dolaşıyor. Paxos Standard fiyatlar şu anda bir değişiklik yaşıyor -0.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.070 M US dollars Paxos Standard işlem görmüştür Kripto Değişimleri. Almak Paxos Standard's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Paxos Standard
Sembol
und
Algoritma
ETH Token
BTC fiyat
0.00010333 BTC
BTC pazar
25,310 BTC
BTC 24h Vol
11,057 BTC
Toplam Madeni Paralar
244,951,954 und
1h
-0.04 %
24h
-0.15 %
7d
-0.21 %
Twitter
Web sitesi
Share Paxos Standard Price
und Grafıkler
Paxos Standard Fiyat Grafıkler
und Yüksek/Düşük flyat grafik
Paxos Standard Fiyat Yüksek/Düşük flyat grafik
Historical Data
Paxos Standard Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-02-10 | $0.0170400 | $0.0142400 | $0.0171000 | $0.0138900 |
| 2020-02-11 | $0.0142400 | $0.0147500 | $0.0187900 | $0.0141400 |
| 2020-02-12 | $0.0147500 | $0.0163300 | $0.0199400 | $0.0145000 |
| 2020-02-13 | $0.0163300 | $0.0172400 | $0.0193200 | $0.0156200 |
| 2020-02-14 | $0.0172400 | $0.0172100 | $0.0185600 | $0.0163700 |
| 2020-02-15 | $0.0172100 | $0.0164600 | $0.0193800 | $0.0157300 |
| 2020-02-16 | $0.0164600 | $0.0161600 | $0.0189500 | $0.0150100 |
| 2020-02-17 | $0.0161600 | $0.0180500 | $0.0194400 | $0.0152800 |
| 2020-02-18 | $0.0180500 | $0.0165300 | $0.0193000 | $0.0156800 |
| 2020-02-19 | $0.0165300 | $0.0172500 | $0.0195900 | $0.0155900 |
| 2020-02-20 | $0.0172500 | $0.0164700 | $0.0228800 | $0.0158300 |
| 2020-02-21 | $0.0164700 | $0.0173000 | $0.0186700 | $0.0155300 |
| 2020-02-22 | $0.0173000 | $0.0172600 | $0.0200100 | $0.0158300 |
| 2020-02-23 | $0.0172600 | $0.0174800 | $0.0178800 | $0.0166300 |
| 2020-02-24 | $0.0174800 | $0.0200000 | $0.0212600 | $0.0166200 |
| 2020-02-25 | $0.0200000 | $0.0170200 | $0.0206200 | $0.0168500 |
| 2020-02-26 | $0.0170200 | $0.0169200 | $0.0195400 | $0.0168100 |
| 2020-02-27 | $0.0169200 | $0.0185300 | $0.0208100 | $0.0168500 |
| 2020-02-28 | $0.0185300 | $0.0169000 | $0.0215500 | $0.0168200 |
| 2020-02-29 | $0.0169000 | $0.0173600 | $0.0197900 | $0.0168200 |
| 2020-03-01 | $0.0173600 | $0.0184800 | $0.0200500 | $0.0168200 |
| 2020-03-02 | $0.0184800 | $0.0186100 | $0.0216700 | $0.0168100 |
| 2020-03-03 | $0.0186100 | $0.0182200 | $0.0218300 | $0.0172300 |
| 2020-03-04 | $0.0182200 | $0.0181900 | $0.0218500 | $0.0172400 |
| 2020-03-05 | $0.0181900 | $0.0182400 | $0.0225000 | $0.0171100 |
| 2020-03-06 | $0.0182400 | $0.0178400 | $0.0189800 | $0.0169500 |
| 2020-03-07 | $0.0178400 | $0.0172000 | $0.0191800 | $0.0170000 |
| 2020-03-08 | $0.0172000 | $0.0175700 | $0.0182400 | $0.0167400 |
| 2020-03-09 | $0.0175700 | $0.0168000 | $0.0219100 | $0.0160300 |
| 2020-03-10 | $0.0168000 | $0.0191600 | $0.0193800 | $0.0164000 |
| 2020-03-11 | $0.0191600 | $0.0178800 | $0.0222500 | $0.0161000 |
| 2020-03-12 | $0.0178800 | $0.0169900 | $0.0195400 | $0.0148700 |
| 2020-03-13 | $0.0169900 | $0.0170400 | $0.0202000 | $0.008283 |
| 2020-03-14 | $0.0170400 | $0.0162300 | $0.0181900 | $0.0152900 |
| 2020-03-15 | $0.0162300 | $0.0191800 | $0.0197300 | $0.0140000 |
| 2020-03-16 | $0.0191800 | $0.0207700 | $0.0289100 | $0.0099770 |
| 2020-03-17 | $0.0207700 | $0.0219400 | $0.0315200 | $0.0161400 |
| 2020-03-18 | $0.0219400 | $0.0193900 | $0.0220400 | $0.0135900 |
| 2020-03-19 | $0.0193900 | $0.0207500 | $0.0208100 | $0.0151900 |
| 2020-03-20 | $0.0207500 | $0.0197700 | $0.0230500 | $0.0158800 |
| 2020-03-21 | $0.0197700 | $0.0202500 | $0.0230800 | $0.0164500 |
| 2020-03-22 | $0.0202500 | $0.0215000 | $0.0215600 | $0.0180000 |
| 2020-03-23 | $0.0215000 | $0.0192100 | $0.0216300 | $0.0184800 |
| 2020-03-24 | $0.0192100 | $0.0180400 | $0.0197100 | $0.0173500 |
| 2020-03-25 | $0.0180400 | $0.0191700 | $0.0194500 | $0.0176400 |
| 2020-03-26 | $0.0191700 | $0.0192600 | $0.0209500 | $0.0175400 |
| 2020-03-27 | $0.0192600 | $0.0181700 | $0.0194200 | $0.0168600 |
| 2020-03-28 | $0.0181700 | $0.0177700 | $0.0193600 | $0.0171900 |
| 2020-03-29 | $0.0177700 | $0.0194400 | $0.0238200 | $0.0143000 |
| 2020-03-30 | $0.0194400 | $0.0195300 | $0.0217400 | $0.0185200 |
| 2020-03-31 | $0.0195300 | $0.0196600 | $0.0218400 | $0.0191900 |
| 2020-04-01 | $0.0196600 | $0.0207000 | $0.0229200 | $0.0195400 |
| 2020-04-02 | $0.0207000 | $0.0197000 | $0.0209300 | $0.0194900 |
| 2020-04-03 | $0.0197000 | $0.0206300 | $0.0209500 | $0.0195000 |
| 2020-04-04 | $0.0206300 | $0.0197000 | $0.0209500 | $0.0195200 |
| 2020-04-05 | $0.0197000 | $0.0186700 | $0.0230700 | $0.0185800 |
| 2020-04-06 | $0.0186700 | $0.0188400 | $0.0214800 | $0.0186000 |
| 2020-04-07 | $0.0188400 | $0.0193900 | $0.0212600 | $0.0185800 |
| 2020-04-08 | $0.0193900 | $0.0189700 | $0.0196400 | $0.0173900 |
| 2020-04-09 | $0.0189700 | $0.0168900 | $0.0194500 | $0.0154400 |
| 2020-04-10 | $0.0168900 | $0.0148800 | $0.0176600 | $0.0141400 |
| 2020-04-11 | $0.0148800 | $0.0173400 | $0.0174900 | $0.0145100 |
| 2020-04-12 | $0.0173400 | $0.0165700 | $0.0175400 | $0.0127400 |
| 2020-04-13 | $0.0165700 | $0.0161700 | $0.0175400 | $0.0148200 |
| 2020-04-14 | $0.0161700 | $0.0159500 | $0.0172100 | $0.0141200 |
| 2020-04-15 | $0.0159500 | $0.0161200 | $0.0175200 | $0.0117800 |
| 2020-04-16 | $0.0161200 | $0.0141300 | $0.0171300 | $0.0126600 |
| 2020-04-17 | $0.0141300 | $0.0151200 | $0.0170800 | $0.0132400 |
| 2020-04-18 | $0.0151200 | $0.0165900 | $0.0173400 | $0.0148100 |
| 2020-04-19 | $0.0165900 | $0.0153600 | $0.0180300 | $0.009020 |
| 2020-04-20 | $0.0153600 | $0.0151000 | $0.0171500 | $0.0120200 |
| 2020-04-21 | $0.0151000 | $0.0134100 | $0.0155800 | $0.0124200 |
| 2020-04-22 | $0.0134100 | $0.0155600 | $0.0172800 | $0.0123600 |
| 2020-04-23 | $0.0155600 | $0.0156000 | $0.0177300 | $0.0100100 |
| 2020-04-24 | $0.0156000 | $0.0165300 | $0.0174600 | $0.0121500 |
| 2020-04-25 | $0.0165300 | $0.0161600 | $0.0170200 | $0.0159300 |
| 2020-04-26 | $0.0161600 | $0.0160400 | $0.0174900 | $0.0117400 |
| 2020-04-27 | $0.0160400 | $0.0170300 | $0.0171200 | $0.0120100 |
| 2020-04-28 | $0.0170300 | $0.0160800 | $0.0170700 | $0.0126700 |
| 2020-04-29 | $0.0160800 | $0.0169900 | $0.0173600 | $0.0124100 |
| 2020-04-30 | $0.0169900 | $0.0167800 | $0.0173700 | $0.0159000 |
| 2020-05-01 | $0.0167800 | $0.0165000 | $0.0173500 | $0.0158800 |
| 2020-05-02 | $0.0165000 | $0.0169500 | $0.0180100 | $0.0137900 |
| 2020-05-03 | $0.0169500 | $0.0165500 | $0.0193100 | $0.0150100 |
| 2020-05-04 | $0.0165500 | $0.0188100 | $0.0189400 | $0.0130300 |
| 2020-05-05 | $0.0188100 | $0.0183400 | $0.0189000 | $0.0178700 |
| 2020-05-06 | $0.0171300 | $0.0170600 | $0.0176300 | $0.0155500 |
| 2020-05-07 | $0.0175200 | $0.0185200 | $0.0188200 | $0.0126100 |
| 2020-05-08 | $0.0185200 | $0.0184700 | $0.0190000 | $0.0135300 |
| 2020-05-09 | $0.0184700 | $0.0183200 | $0.0188400 | $0.0151300 |
| 2020-05-10 | $0.0183200 | $0.0185100 | $0.0199600 | $0.0170900 |
| 2020-05-11 | $0.0185100 | $0.0216900 | $0.0262800 | $0.0173600 |
| 2020-05-12 | $0.0216900 | $0.0300600 | $0.0328200 | $0.0162400 |
| 2020-05-13 | $0.0300600 | $0.0352000 | $0.0450300 | $0.0273100 |
| 2020-05-14 | $0.0320800 | $0.0343000 | $0.0588 | $0.0279800 |
| 2020-05-15 | $0.0343000 | $0.0404900 | $0.0545 | $0.0215500 |
| 2020-05-16 | $0.0447000 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-05-17 | $0.0450600 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-05-18 | $0.0464200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-05-19 | $0.0466700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-05-20 | $0.0469400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-05-21 | $0.0456500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-05-22 | $0.0434800 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-05-23 | $0.0440200 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-05-24 | $0.0440900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-05-25 | $0.0418500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2020-05-26 | $0.0427300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-05-27 | $0.0424500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2020-05-28 | $0.0441800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-05-29 | $0.0459800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-05-30 | $0.0452400 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-05-31 | $0.0465600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-06-01 | $0.0453600 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-06-02 | $0.0490100 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-06-03 | $0.0457100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-06-04 | $0.0464000 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-06-05 | $0.0470100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-06-06 | $0.0461900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-06-07 | $0.0464200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-06-08 | $0.0468000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-06-09 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-06-10 | $0.0469400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-06-11 | $0.0474800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-06-12 | $0.0444900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-06-13 | $0.0454300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-06-14 | $0.0454800 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-06-15 | $0.0448000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2020-06-16 | $0.0452600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-06-17 | $0.0457300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-06-18 | $0.0454000 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-06-19 | $0.0450300 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-06-20 | $0.0446500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-06-21 | $0.0449200 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-06-22 | $0.0446100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-06-23 | $0.0465200 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-06-24 | $0.0462000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-06-25 | $0.0446100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2020-06-26 | $0.0443600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-06-27 | $0.0439600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-06-28 | $0.0432300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-06-29 | $0.0437800 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-06-30 | $0.0441000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-07-01 | $0.0438600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-07-02 | $0.0443500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-07-03 | $0.0436500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-07-04 | $0.0435200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2020-07-05 | $0.0438800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-07-06 | $0.0435900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2020-07-07 | $0.0448700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-07-08 | $0.0444400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2020-07-09 | $0.0453100 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-07-10 | $0.0443500 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-07-13 | $0.0446400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-14 | $0.0443400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-07-15 | $0.0444300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-07-16 | $0.0441300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2020-07-17 | $0.0438400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-07-18 | $0.0439500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-07-19 | $0.0440500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-07-20 | $0.0442400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-07-21 | $0.0439900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-07-22 | $0.0450900 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-07-23 | $0.0457800 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-07-24 | $0.0461500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-07-25 | $0.0458400 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-07-26 | $0.0466000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2020-07-27 | $0.0477200 | $0.0530 | $0.0530 | $0.0530 |
| 2020-07-28 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2020-07-29 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2020-07-30 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2020-07-31 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-01 | $0.0545 | $0.0567 | $0.0567 | $0.0567 |
| 2020-08-02 | $0.0567 | $0.0531 | $0.0531 | $0.0531 |
| 2020-08-03 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-04 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2020-08-05 | $0.0537 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-06 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-07 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2020-08-08 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-09 | $0.0565 | $0.0561 | $0.0561 | $0.0561 |
| 2020-08-10 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-11 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-12 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2020-08-13 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-08-14 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-15 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-16 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-17 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-18 | $0.0591 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-19 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-20 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-21 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-22 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-23 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2020-08-24 | $0.0559 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-25 | $0.0564 | $0.0544 | $0.0544 | $0.0544 |
| 2020-08-26 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-27 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2020-08-28 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-29 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2020-08-30 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-31 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2020-09-01 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2020-09-02 | $0.0573 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-03 | $0.0547 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-09-04 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2020-09-05 | $0.0502 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-09-06 | $0.0488100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-09-07 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-09-08 | $0.0498200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-09-09 | $0.0486200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-09-10 | $0.0491000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-09-11 | $0.0496600 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-09-12 | $0.0499100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-09-13 | $0.0502 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-09-14 | $0.0496000 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-15 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-16 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2020-09-17 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-18 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-19 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-20 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-21 | $0.0524 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-22 | $0.0500 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-23 | $0.0506 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-09-24 | $0.0491400 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-26 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-27 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-28 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-29 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-30 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2020-10-01 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2020-10-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2020-10-03 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2020-10-04 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-05 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-06 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-07 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-08 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-09 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-10 | $0.0531 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-11 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-12 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2020-10-13 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-14 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-15 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2020-10-16 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-17 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-18 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-19 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-20 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-21 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2020-10-22 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-23 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2020-10-24 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2020-10-25 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2020-10-26 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2020-10-27 | $0.0627 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-28 | $0.0655 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-29 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-30 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-10-31 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2020-11-01 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2020-11-02 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-03 | $0.0651 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-04 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2020-11-05 | $0.0680 | $0.0749 | $0.0749 | $0.0749 |
| 2020-11-06 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-11-07 | $0.0748 | $0.0712 | $0.0712 | $0.0712 |
| 2020-11-08 | $0.0712 | $0.0743 | $0.0743 | $0.0743 |
| 2020-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2020-11-10 | $0.0736 | $0.0735 | $0.0735 | $0.0735 |
| 2020-11-11 | $0.0735 | $0.0754 | $0.0754 | $0.0754 |
| 2020-11-12 | $0.0754 | $0.0783 | $0.0783 | $0.0783 |
| 2020-11-13 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2020-11-14 | $0.0784 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-15 | $0.0772 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-16 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
| 2020-11-17 | $0.0803 | $0.0849 | $0.0849 | $0.0849 |
| 2020-11-18 | $0.0849 | $0.0854 | $0.0854 | $0.0854 |
| 2020-11-19 | $0.0854 | $0.0856 | $0.0856 | $0.0856 |
| 2020-11-20 | $0.0856 | $0.0896 | $0.0896 | $0.0896 |
| 2020-11-21 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
| 2020-11-22 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2020-11-23 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2020-11-24 | $0.0883 | $0.0920 | $0.0920 | $0.0920 |
| 2020-11-25 | $0.0920 | $0.0899 | $0.0899 | $0.0899 |
| 2020-11-26 | $0.0899 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-27 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-11-28 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2020-11-29 | $0.0852 | $0.0874 | $0.0874 | $0.0874 |
| 2020-11-30 | $0.0874 | $0.0945 | $0.0945 | $0.0945 |
| 2020-12-01 | $0.0945 | $0.0902 | $0.0902 | $0.0902 |
| 2020-12-02 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2020-12-03 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2020-12-04 | $0.0934 | $0.0896 | $0.0896 | $0.0896 |
| 2020-12-05 | $0.0896 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-06 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2020-12-07 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2020-12-08 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
| 2020-12-09 | $0.0880 | $0.0890 | $0.0890 | $0.0890 |
| 2020-12-10 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2020-12-11 | $0.0876 | $0.0866 | $0.0866 | $0.0866 |
| 2020-12-12 | $0.0866 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-13 | $0.0903 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-14 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-15 | $0.0925 | $0.0933 | $0.0933 | $0.0933 |
| 2020-12-16 | $0.0933 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-12-17 | $0.1025000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-12-18 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-12-19 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-12-20 | $0.1145000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-12-21 | $0.1126000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-12-22 | $0.1091000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-12-23 | $0.1144000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-12-24 | $0.1115000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-12-25 | $0.1139000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-12-26 | $0.1186000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-12-27 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-12-28 | $0.1260000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-12-29 | $0.1298000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-12-30 | $0.1313000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-12-31 | $0.1387000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-01-01 | $0.1391000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-01-02 | $0.1411000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-01-03 | $0.1546000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-01-04 | $0.1587000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-01-05 | $0.1537000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-06 | $0.1634000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-01-07 | $0.1769000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-01-08 | $0.1895000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-09 | $0.1951000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-01-10 | $0.1931000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-01-11 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-01-12 | $0.1704000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-13 | $0.1635000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-01-14 | $0.1794000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-15 | $0.1879000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-01-16 | $0.1766000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-01-17 | $0.1729000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-01-18 | $0.1720000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-01-19 | $0.1758000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-20 | $0.1725000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-01-21 | $0.1704000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-01-22 | $0.1480000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-01-23 | $0.1584000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-01-24 | $0.1541000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-01-25 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-01-26 | $0.1549000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-01-27 | $0.1561000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-01-28 | $0.1460000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-01-29 | $0.1605000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-01-30 | $0.1644000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-01-31 | $0.1647000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-02-01 | $0.1591000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-02-02 | $0.1610000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-02-03 | $0.1705000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-02-04 | $0.1809000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-02-05 | $0.1775000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-02-06 | $0.1839000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-02-07 | $0.1885000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-02-08 | $0.1866000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-02-09 | $0.2229000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-02-10 | $0.2232000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-02-11 | $0.2153000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-12 | $0.2304000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-02-13 | $0.2277000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-02-14 | $0.2267000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-02-15 | $0.2335000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-02-16 | $0.2301000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-02-17 | $0.2361000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-02-18 | $0.2503000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-02-19 | $0.2476000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-02-20 | $0.2685000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-21 | $0.2683000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-02-22 | $0.2759000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-02-23 | $0.2598000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-02-24 | $0.2347000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-02-25 | $0.2387000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-26 | $0.2260000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-02-27 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-02-28 | $0.2217000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-03-01 | $0.2173000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-03-02 | $0.2382000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-03-03 | $0.2328000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-03-04 | $0.2419000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-03-05 | $0.2321000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-03-06 | $0.2341000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-03-07 | $0.2347000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-03-08 | $0.2446000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-09 | $0.2515000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-03-10 | $0.2637000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-11 | $0.2683000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-03-12 | $0.2775000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-03-13 | $0.2748000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-03-14 | $0.2937000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-03-15 | $0.2832000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2021-03-16 | $0.2672000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-03-19 | $0.2767000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-03-20 | $0.2787000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-03-21 | $0.2789000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-03-22 | $0.2754000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-03-23 | $0.2597000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-03-24 | $0.2609000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-03-25 | $0.2511000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-03-26 | $0.2464000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-03-27 | $0.2643000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-03-28 | $0.2681000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-03-29 | $0.2677000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-03-30 | $0.2766000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-03-31 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-04-01 | $0.2822000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-04-02 | $0.2819000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-04-03 | $0.2831000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-04-04 | $0.2740000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-04-05 | $0.2795000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-04-06 | $0.2838000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-07 | $0.2784000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-04-08 | $0.2686000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-04-09 | $0.2788000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-04-10 | $0.2789000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-04-11 | $0.2870000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-04-12 | $0.2879000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-04-13 | $0.2873000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-04-14 | $0.3051000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-04-15 | $0.3022000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-04-16 | $0.3035000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-04-17 | $0.2948000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-04-18 | $0.2883000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-04-19 | $0.2700000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-04-20 | $0.2673000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-04-21 | $0.2712000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-04-22 | $0.2583000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-04-23 | $0.2482000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-04-24 | $0.2457000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-04-25 | $0.2406000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-26 | $0.2358000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-04-27 | $0.2595000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-04-28 | $0.2644000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-04-29 | $0.2634000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-04-30 | $0.2572000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-05-01 | $0.2772000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-05-02 | $0.2776000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-05-03 | $0.2718000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-05-04 | $0.2745000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-05-05 | $0.2556000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-05-06 | $0.2760000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-05-07 | $0.2709000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-05-08 | $0.2754000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-05-09 | $0.2829000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-05-10 | $0.2798000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-05-11 | $0.2682000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-05-12 | $0.2724000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-05-13 | $0.2376000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-05-14 | $0.2386000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-05-15 | $0.2395000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-05-16 | $0.2245000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-05-17 | $0.2232000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-05-18 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-05-19 | $0.2059000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-05-20 | $0.1765000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-21 | $0.1949000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-05-22 | $0.1793000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-05-23 | $0.1800000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-05-24 | $0.1666000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-05-25 | $0.1864000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-05-26 | $0.1843000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-05-27 | $0.1886000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-05-28 | $0.1850000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-05-29 | $0.1713000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-05-30 | $0.1661000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-05-31 | $0.1712000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-01 | $0.1790000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-06-02 | $0.1761000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-06-03 | $0.1804000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-06-04 | $0.1883000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-06-05 | $0.1769000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-06 | $0.1706000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-06-07 | $0.1718000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-06-08 | $0.1612000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-06-09 | $0.1604000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-06-10 | $0.1795000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-06-11 | $0.1761000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-06-12 | $0.1792000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-13 | $0.1706000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-06-14 | $0.1873000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-06-15 | $0.1945000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-06-16 | $0.1928000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-06-17 | $0.1841000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-06-18 | $0.1828000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-06-19 | $0.1720000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-06-20 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-06-21 | $0.1709000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-06-22 | $0.1519000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-06-23 | $0.1562000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-06-24 | $0.1617000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-06-25 | $0.1663000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-06-26 | $0.1517000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-06-27 | $0.1551000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-06-28 | $0.1666000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-06-29 | $0.1655000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-06-30 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-07-01 | $0.1683000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-07-02 | $0.1610000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-03 | $0.1623000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-07-04 | $0.1665000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-07-05 | $0.1694000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-07-06 | $0.1618000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-07-07 | $0.1643000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-07-08 | $0.1626000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-07-09 | $0.1578000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-10 | $0.1623000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-07-11 | $0.1609000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-07-12 | $0.1644000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-07-13 | $0.1588000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-07-14 | $0.1571000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-15 | $0.1575000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-07-16 | $0.1530000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-07-17 | $0.1507000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-07-18 | $0.1514000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-07-19 | $0.1527000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-07-20 | $0.1481000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-07-21 | $0.1430000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-07-22 | $0.1543000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-07-23 | $0.1550000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-07-24 | $0.1615000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-07-25 | $0.1646000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-07-26 | $0.1698000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-07-27 | $0.1789000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-07-28 | $0.1896000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-07-29 | $0.1921000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-07-30 | $0.1921000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-07-31 | $0.2027000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-08-01 | $0.1991000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-02 | $0.1914000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-08-03 | $0.1880000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-04 | $0.1833000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-08-05 | $0.1907000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-08-06 | $0.1963000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-08-07 | $0.2057000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-08-08 | $0.2142000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-08-09 | $0.2104000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-08-10 | $0.2222000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-08-11 | $0.2189000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-08-12 | $0.2187000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-08-13 | $0.2132000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-08-14 | $0.2296000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-15 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-16 | $0.2257000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-17 | $0.2205000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-08-18 | $0.2145000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-08-19 | $0.2146000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-08-20 | $0.2245000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-08-21 | $0.2368000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-08-22 | $0.2346000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-08-23 | $0.2366000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-08-24 | $0.2377000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-08-25 | $0.2289000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-08-26 | $0.2352000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-08-27 | $0.2249000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-08-28 | $0.2356000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-08-29 | $0.2348000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-08-30 | $0.2342000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-08-31 | $0.2256000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-09-01 | $0.2264000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-09-02 | $0.2344000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-09-03 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-09-04 | $0.2401000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-09-05 | $0.2397000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-09-06 | $0.2486000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-09-07 | $0.2529000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-09-08 | $0.2249000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-09-09 | $0.2212000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-09-10 | $0.2227000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-09-11 | $0.2153000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-09-12 | $0.2168000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-09-13 | $0.2210000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-09-14 | $0.2158000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-09-15 | $0.2262000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-09-16 | $0.2311000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-17 | $0.2293000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-09-18 | $0.2270000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-09-19 | $0.2319000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-09-20 | $0.2268000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-09-21 | $0.2060000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-09-22 | $0.1954000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-09-23 | $0.2092000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-24 | $0.2155000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-25 | $0.2057000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-09-26 | $0.2051000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-09-27 | $0.2074000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-09-28 | $0.2025000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-29 | $0.1971000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-09-30 | $0.1994000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-10-01 | $0.2104000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-10-02 | $0.2312000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-10-03 | $0.2288000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-10-04 | $0.2315000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-05 | $0.2365000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-10-06 | $0.2472000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-10-07 | $0.2656000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-10-08 | $0.2582000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-10-09 | $0.2590000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-10-10 | $0.2638000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-10-11 | $0.2626000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-10-12 | $0.2760000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-10-13 | $0.2689000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-10-14 | $0.2754000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-10-15 | $0.2753000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-10-16 | $0.2961000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-10-17 | $0.2922000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-10-18 | $0.2953000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-10-19 | $0.2978000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-10-20 | $0.3086000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-10-21 | $0.3169000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-10-22 | $0.2990000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-10-23 | $0.2913000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-10-24 | $0.2943000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-10-25 | $0.2921000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-10-26 | $0.3028000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-10-27 | $0.2895000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-10-28 | $0.2806000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-10-29 | $0.2909000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-10-30 | $0.2990000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-10-31 | $0.2971000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-11-01 | $0.2945000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-11-02 | $0.2926000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-11-03 | $0.3036000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-11-04 | $0.3021000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-11-05 | $0.2950000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-11-06 | $0.2929000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-11-07 | $0.2953000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-11-08 | $0.3039000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-11-09 | $0.3242000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-11-10 | $0.3213000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-11-11 | $0.3116000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-11-12 | $0.3111000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-13 | $0.3080000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-11-14 | $0.3092000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-11-15 | $0.3144000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-11-16 | $0.3053000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-11-17 | $0.2885000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-11-18 | $0.2898000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-11-19 | $0.2733000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-11-20 | $0.2791000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-11-21 | $0.2869000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-11-22 | $0.2818000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-11-23 | $0.2703000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-11-24 | $0.2763000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-11-25 | $0.2744000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-11-26 | $0.2830000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-11-27 | $0.2582000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-11-28 | $0.2631000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-11-29 | $0.2752000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-11-30 | $0.2776000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-12-01 | $0.2735000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-12-02 | $0.2747000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-12-03 | $0.2713000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-12-04 | $0.2576000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-12-05 | $0.2364000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-06 | $0.2374000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-12-07 | $0.2427000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-12-08 | $0.2430000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-12-09 | $0.2425000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-12-10 | $0.2285000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-11 | $0.2265000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-12-12 | $0.2371000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-12-13 | $0.2405000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-12-14 | $0.2243000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-12-15 | $0.2323000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-12-16 | $0.2346000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-12-17 | $0.2287000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-18 | $0.2216000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-19 | $0.2249000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-12-20 | $0.2241000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-12-21 | $0.2252000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-12-22 | $0.2348000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-12-23 | $0.2334000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-12-24 | $0.2440000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-12-25 | $0.2440000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-12-26 | $0.2421000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-27 | $0.2438000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-12-28 | $0.2434000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-12-29 | $0.2282000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-12-30 | $0.2231000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-31 | $0.2262000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-01 | $0.2217000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-01-02 | $0.2291000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-03 | $0.2271000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-01-04 | $0.2230000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-01-05 | $0.2200000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-01-06 | $0.2085000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-01-07 | $0.2069000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-01-08 | $0.1994000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-01-09 | $0.2001000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-01-10 | $0.2010000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-11 | $0.2008000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-01-12 | $0.2052000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-01-13 | $0.2108000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-14 | $0.2044000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-01-15 | $0.2068000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-01-16 | $0.2068000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-01-17 | $0.2069000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-01-18 | $0.2027000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-19 | $0.2034000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-20 | $0.2000000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-01-21 | $0.1953000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-01-22 | $0.1751000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-01-23 | $0.1684000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-24 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-25 | $0.1762000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-01-26 | $0.1775000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-01-27 | $0.1768000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-01-28 | $0.1785000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-01-29 | $0.1812000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-01-30 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-31 | $0.1820000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-02-01 | $0.1848000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-02-02 | $0.1859000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-02-03 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-02-04 | $0.1792000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-02-05 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-06 | $0.1988000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-02-07 | $0.2036000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-02-08 | $0.2105000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-02-09 | $0.2116000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-02-10 | $0.2132000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-02-11 | $0.2090000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-02-12 | $0.2035000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-13 | $0.2027000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-14 | $0.2019000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-02-15 | $0.2043000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-02-16 | $0.2140000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-17 | $0.2107000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-02-18 | $0.1946000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-02-19 | $0.1920000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-02-20 | $0.1925000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-02-21 | $0.1843000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-02-22 | $0.1778000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-02-23 | $0.1837000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-02-24 | $0.1789000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-02-25 | $0.1841000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-02-26 | $0.1884000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-02-27 | $0.1878000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-02-28 | $0.1810000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-03-01 | $0.2073000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-03-02 | $0.2133000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-03-03 | $0.2109000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-04 | $0.2039000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-05 | $0.1879000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-06 | $0.1892000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-07 | $0.1845000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-08 | $0.1825000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-09 | $0.1860000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-03-10 | $0.5684000 | $0.5549000 | $0.5685000 | $0.5535000 |
Pazar
Paxos Standard Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UND/BTC | bitforex |
| UND/ETH | bitforex |
| UND/USDT | bitforex |
| UND/BTC | digifinex |
| UND/ETH | digifinex |
| UND/USDT | digifinex |
| UND/ETH | idex |
| UND/BTC | probit |
| UND/KRW | probit |
Description
Paxos Standard Crypto ICO Description
Unification - A Cross Chain Protocol For Data Liquidity Unification is a decoupled architectural framework that provides generalized state channels for data standardization and interoperability across enterprise tech stacks. What this means is, that allows existing apps, websites, researchers, and users to open and close standardized data streams through state channels, efficiently and safely. Through a simple SDK and Smart Contract system, existing enterprises can become integrated into the unified ecosystem. Unification uses blockchain-based smart contracts to give users full control of how their data is shared - and be compensated. Transparent records of data access permissions, immutably backed by the blockchain.
Teknoloji
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Özellikler
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
İlgili Paralar
![EncryptoTel [ETH]](https://bitcoinsxe.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez