Shopping - Canlı Shopping fiyat ve piyasa değeri

Shopping Crypto Coin Rank 249

978,768 SPI

24-Saat Hacmi

193 BTC

1 H

5.52 %

24 H

9.96 %

7 d

96.89 %

Bugün Shopping ABD doları cinsinden fiyat şu anda 264.68 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00448245 BTC. Toplamda 4,387 madeni para's şu anda piyasada dolaşıyor. Shopping fiyatlar şu anda bir değişiklik yaşıyor 9.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.114 M US dollars Shopping işlem görmüştür Kripto Değişimleri. Almak Shopping's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Shopping

Sembol

SPI

Algoritma

N/A

BTC fiyat

0.00448245 BTC

BTC pazar

4,387 BTC

BTC 24h Vol

193 BTC

Toplam Madeni Paralar

978,768 SPI

5.52 %

24h

9.96 %

96.89 %

N/A

Web sitesi

N/A

SPI Grafıkler

SPI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-03	$67.04	$67.96	$77.97	$66.90
2021-09-04	$67.96	$65.11	$72.18	$64.64
2021-09-05	$65.11	$66.56	$68.69	$64.66
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$55.38	$52.52	$56.49	$51.23
2021-09-09	$52.52	$53.31	$54.84	$52.89
2021-09-10	$53.31	$49.70	$51.54	$47.28
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$45.39	$46.94	$45.05
2021-09-15	$45.39	$49.78	$49.78	$47.36
2021-09-16	$49.78	$45.15	$49.15	$45.15
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$45.81	$41.81	$44.80	$41.81
2021-09-20	$41.81	$37.27	$39.20	$34.80
2021-09-21	$37.27	$33.01	$36.76	$33.01
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.78	$40.50	$40.50	$35.01
2021-09-25	$40.50	$36.31	$44.56	$36.31
2021-09-26	$36.31	$37.11	$37.92	$36.05
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.21	$34.21	$32.47
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$35.81	$39.85	$41.39	$36.61
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$47.48	$49.41	$46.30
2021-10-05	$46.90	$47.95	$49.02	$46.79
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$56.08	$62.97	$54.86
2021-10-08	$56.27	$53.87	$56.43	$52.78
2021-10-09	$55.76	$52.22	$56.72	$49.03
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.70	$48.56	$44.12
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$50.63	$50.63	$45.92
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.80	$43.82	$47.64	$43.82
2021-10-20	$43.82	$46.41	$48.93	$39.32
2021-10-21	$49.45	$47.37	$53.71	$46.44
2021-10-22	$47.37	$46.67	$47.11	$44.01
2021-10-23	$46.67	$46.36	$50.19	$45.69
2021-10-24	$46.36	$44.21	$47.03	$43.64
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$49.60	$50.92	$42.79
2021-10-27	$49.60	$47.05	$56.51	$41.79
2021-10-28	$47.05	$49.10	$53.82	$48.07
2021-10-29	$49.10	$52.30	$55.08	$49.03
2021-10-30	$52.30	$46.96	$52.28	$46.27
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$46.95	$51.48	$45.00
2021-11-02	$46.95	$46.44	$50.20	$44.37
2021-11-03	$46.44	$43.37	$47.29	$43.19
2021-11-04	$43.37	$41.47	$44.78	$39.06
2021-11-05	$41.47	$42.43	$43.99	$39.78
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.17	$44.09	$41.23
2021-11-08	$43.17	$51.14	$51.48	$41.81
2021-11-09	$51.14	$46.71	$50.63	$43.72
2021-11-10	$46.71	$41.05	$45.82	$39.24
2021-11-11	$41.05	$40.14	$42.65	$37.88
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$38.88	$39.77	$36.84
2021-11-14	$38.88	$40.63	$41.93	$37.67
2021-11-15	$40.63	$40.55	$42.19	$39.27
2021-11-16	$40.55	$36.67	$38.56	$35.20
2021-11-17	$36.67	$36.76	$39.12	$35.52
2021-11-18	$36.76	$36.34	$37.66	$33.66
2021-11-19	$36.34	$38.95	$41.32	$37.88
2021-11-20	$38.95	$38.68	$40.58	$37.31
2021-11-21	$38.68	$35.99	$37.91	$33.52
2021-11-22	$35.99	$33.42	$35.34	$33.01
2021-11-23	$33.42	$34.73	$36.99	$33.99
2021-11-24	$34.73	$32.72	$35.33	$32.72
2021-11-25	$33.21	$35.34	$37.26	$30.72
2021-11-26	$35.34	$32.96	$37.72	$32.24
2021-11-27	$32.96	$33.20	$33.58	$31.96
2021-11-28	$33.20	$31.19	$34.73	$29.23
2021-11-29	$31.19	$35.09	$36.74	$29.49
2021-11-30	$35.09	$33.82	$37.65	$33.82
2021-12-01	$33.82	$36.77	$37.40	$33.96
2021-12-02	$36.77	$37.79	$37.79	$35.60
2021-12-03	$37.79	$33.23	$35.87	$32.57
2021-12-04	$33.23	$31.01	$33.78	$26.78
2021-12-05	$31.01	$30.25	$35.59	$29.59
2021-12-06	$30.25	$29.02	$30.92	$27.71
2021-12-07	$29.02	$28.13	$29.06	$27.72
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$24.84	$26.01	$24.80
2021-12-10	$24.84	$24.71	$26.35	$23.23
2021-12-11	$24.71	$22.95	$25.87	$22.49
2021-12-12	$22.95	$24.01	$24.50	$22.82
2021-12-13	$24.01	$21.57	$22.82	$20.22
2021-12-14	$21.57	$22.32	$22.43	$20.94
2021-12-15	$22.32	$22.85	$22.85	$21.15
2021-12-16	$30.79	$22.28	$30.31	$21.25
2021-12-17	$22.28	$20.08	$21.82	$19.81
2021-12-18	$20.08	$20.40	$21.16	$20.09
2021-12-19	$20.40	$20.02	$20.80	$19.70
2021-12-20	$20.02	$20.28	$21.07	$18.94
2021-12-21	$20.28	$21.53	$21.94	$20.57
2021-12-22	$21.53	$22.26	$22.53	$20.74
2021-12-23	$22.26	$22.49	$23.23	$22.49
2021-12-24	$23.84	$22.80	$23.85	$10.47
2021-12-25	$22.80	$23.43	$23.91	$20.02
2021-12-26	$24.38	$23.49	$24.18	$23.24
2021-12-27	$24.36	$22.05	$24.79	$22.05
2021-12-28	$22.57	$20.49	$21.21	$20.49
2021-12-29	$20.66	$20.11	$21.01	$20.11
2021-12-30	$20.07	$21.41	$21.41	$20.26
2021-12-31	$21.41	$22.02	$22.31	$20.62
2022-01-01	$22.02	$22.56	$22.75	$22.56
2022-01-02	$22.63	$21.44	$22.43	$21.01
2022-01-03	$22.95	$22.21	$22.70	$22.21
2022-01-04	$22.21	$20.86	$22.34	$20.75
2022-01-05	$20.86	$18.71	$19.49	$18.60
2022-01-06	$18.71	$18.57	$20.10	$18.02
2022-01-07	$18.57	$17.36	$17.48	$16.72
2022-01-08	$17.36	$16.88	$16.88	$16.73
2022-01-09	$16.88	$17.27	$17.58	$17.27
2022-01-10	$17.27	$16.31	$17.15	$14.74
2022-01-11	$16.31	$16.23	$17.14	$16.23
2022-01-12	$16.23	$17.81	$18.21	$16.90
2022-01-13	$17.81	$17.41	$17.83	$16.44
2022-01-14	$17.41	$17.38	$18.00	$16.91
2022-01-15	$17.38	$17.34	$17.54	$17.04
2022-01-16	$17.34	$16.85	$17.62	$16.82
2022-01-17	$16.85	$16.31	$16.73	$15.93
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.58	$16.01	$15.05
2022-01-20	$15.58	$15.04	$15.58	$14.71
2022-01-21	$15.04	$12.03	$13.62	$11.82
2022-01-22	$12.03	$10.44	$11.39	$10.18
2022-01-23	$10.44	$11.59	$12.61	$10.90
2022-01-24	$11.59	$10.60	$11.58	$10.14
2022-01-25	$10.60	$11.27	$11.93	$10.33
2022-01-26	$11.27	$10.79	$11.68	$10.67
2022-01-27	$10.79	$10.84	$11.67	$10.48
2022-01-28	$10.84	$10.90	$13.60	$10.85
2022-01-29	$10.90	$10.91	$11.32	$10.80
2022-01-30	$10.91	$10.52	$11.14	$10.44
2022-01-31	$10.52	$10.57	$11.43	$10.25
2022-02-01	$10.57	$10.66	$11.36	$10.35
2022-02-02	$10.66	$10.35	$11.02	$10.11
2022-02-03	$10.35	$10.44	$10.95	$10.17
2022-02-04	$10.44	$11.09	$11.78	$10.79
2022-02-05	$11.09	$11.37	$12.15	$11.16
2022-02-06	$11.37	$11.50	$12.02	$11.37
2022-02-07	$11.50	$13.45	$58.37	$11.81
2022-02-08	$13.45	$13.32	$14.50	$12.79
2022-02-09	$13.32	$13.93	$28.44	$13.73
2022-02-10	$13.93	$12.95	$13.47	$12.58
2022-02-11	$12.95	$12.16	$12.54	$11.86
2022-02-12	$12.16	$12.08	$12.26	$11.59
2022-02-13	$12.08	$11.78	$12.15	$11.66
2022-02-14	$11.78	$11.40	$12.16	$11.31
2022-02-15	$11.40	$12.17	$12.55	$11.79
2022-02-16	$12.17	$12.18	$12.31	$11.84
2022-02-17	$12.18	$11.11	$11.35	$11.00
2022-02-18	$11.11	$10.57	$10.79	$10.26
2022-02-19	$10.57	$10.56	$11.06	$10.37
2022-02-20	$10.56	$9.94	$10.39	$9.60
2022-02-21	$9.94	$9.61	$9.87	$9.28
2022-02-22	$9.61	$9.10	$9.87	$8.87
2022-02-23	$9.10	$8.05	$8.90	$7.92
2022-02-24	$8.05	$7.46	$8.37	$7.09
2022-02-25	$7.46	$7.92	$8.25	$7.78
2022-02-26	$7.92	$7.90	$8.06	$7.70
2022-02-27	$7.90	$7.67	$7.90	$7.36
2022-02-28	$7.67	$8.56	$8.94	$8.21
2022-03-01	$8.56	$9.14	$9.56	$8.36
2022-03-02	$9.14	$9.02	$9.35	$8.79
2022-03-03	$9.02	$8.79	$8.98	$8.44
2022-03-04	$8.79	$8.00	$8.42	$7.89
2022-03-05	$8.00	$7.89	$8.16	$7.84
2022-03-06	$7.89	$6.99	$7.66	$6.87
2022-03-07	$6.99	$6.64	$6.87	$6.34
2022-03-08	$6.64	$6.94	$6.99	$6.71
2022-03-09	$6.94	$7.38	$7.52	$7.05
2022-03-10	$7.38	$7.23	$7.54	$7.19

Pazar

Çift	Değiş tokuş
SPI/ETH	bilaxy
SPI/USDT	bitmart
SPI/BTC	bittrex
SPI/USDT	bittrex
SPI/ETH	gateio
SPI/USDT	gateio
SPI/BTC	hitbtc
SPI/USDT	hitbtc
SPI/USDT	kucoin
SPI/WETH	uniswapv2
SPI/WETH	uniswapv3

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Shopping
SPI Coin Values SPI

Shopping valuesUSD Fiyat
$ 264.68

Shopping BTC Fiyat
0.00448245

Shopping 24-Saat Hacmi
$ 11,379,395

Shopping Kripto Değeri
$ 259,064,911

Shopping SPI Coin Values SPI

Shopping valuesUSD Fiyat $ 264.68

Shopping BTC Fiyat 0.00448245

Shopping 24-Saat Hacmi $ 11,379,395

Shopping Kripto Değeri $ 259,064,911

Share Shopping Price

Shopping Fiyat Grafıkler

Shopping Fiyat Yüksek/Düşük flyat grafik

Shopping Crypto Technology

Shopping Crypto Market

Shopping
SPI Coin Values SPI

Shopping valuesUSD Fiyat
$ 264.68

Shopping BTC Fiyat
0.00448245

Shopping 24-Saat Hacmi
$ 11,379,395

Shopping Kripto Değeri
$ 259,064,911