Lisk - Canlı Lisk fiyat ve piyasa değeri

Lisk Crypto Coin Rank 69

Web sitesi

123,879,234 sga

24-Saat Hacmi

241 BTC

1 H

0.06 %

24 H

1.9 %

7 d

0.25 %

Bugün Lisk ABD doları cinsinden fiyat şu anda 1.22 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00012649 BTC. Toplamda 15,669 madeni para's şu anda piyasada dolaşıyor. Lisk fiyatlar şu anda bir değişiklik yaşıyor 1.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars Lisk işlem görmüştür Kripto Değişimleri. Almak Lisk's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Lisk

Sembol

sga

Algoritma

ETH Token

BTC fiyat

0.00012649 BTC

BTC pazar

15,669 BTC

BTC 24h Vol

241 BTC

Toplam Madeni Paralar

123,879,234 sga

0.06 %

24h

1.9 %

0.25 %

Twitter

Lisk

Facebook

Lisk

sga Grafıkler

sga Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-12-10	$1.40	$1.41	$1.41	$1.38
2019-12-11	$1.41	$1.39	$1.40	$1.36
2019-12-12	$1.39	$1.39	$1.42	$0.2901000
2019-12-13	$1.39	$1.39	$1.39	$1.38
2019-12-14	$1.39	$1.38	$1.38	$1.37
2019-12-15	$1.38	$1.39	$1.40	$1.37
2019-12-16	$1.39	$1.39	$1.39	$1.29
2019-12-17	$1.39	$1.21	$1.38	$1.20
2019-12-18	$1.21	$1.48	$1.56	$1.31
2019-12-19	$1.48	$1.37	$1.42	$0.3208000
2019-12-20	$1.37	$1.37	$1.38	$0.3215000
2019-12-21	$1.37	$1.36	$1.43	$1.36
2019-12-22	$1.36	$1.39	$1.42	$1.39
2019-12-23	$1.39	$1.36	$1.38	$1.34
2019-12-24	$1.36	$1.36	$1.36	$1.36
2019-12-25	$1.36	$1.37	$1.37	$1.33
2019-12-26	$1.37	$1.34	$1.38	$1.34
2019-12-27	$1.34	$1.39	$1.40	$1.35
2019-12-28	$1.39	$1.41	$1.41	$1.41
2019-12-29	$1.41	$1.41	$1.48	$1.35
2019-12-30	$1.41	$1.37	$1.38	$1.36
2019-12-31	$1.37	$1.35	$1.37	$1.35
2020-01-01	$1.35	$1.37	$1.37	$1.37
2020-01-02	$1.37	$1.33	$1.33	$1.33
2020-01-03	$1.33	$1.41	$1.41	$1.41
2020-01-04	$1.41	$1.38	$1.41	$1.38
2020-01-05	$1.38	$1.35	$1.40	$1.35
2020-01-06	$1.35	$1.40	$1.49	$1.40
2020-01-07	$1.40	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.37	$1.37	$1.37
2020-01-09	$1.37	$1.41	$1.41	$1.34
2020-01-10	$1.41	$1.49	$1.49	$1.49
2020-01-11	$1.49	$1.46	$1.46	$1.46
2020-01-12	$1.46	$1.50	$1.50	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.39	$1.70	$1.36
2020-01-15	$1.39	$1.41	$1.41	$1.38
2020-01-16	$1.41	$1.43	$1.43	$1.39
2020-01-17	$1.43	$1.37	$1.47	$1.37
2020-01-18	$1.37	$1.40	$1.40	$1.40
2020-01-19	$1.40	$1.36	$1.36	$1.35
2020-01-20	$1.36	$1.36	$1.36	$1.36
2020-01-21	$1.36	$1.40	$1.40	$1.38
2020-01-22	$1.40	$1.38	$1.38	$1.38
2020-01-23	$1.38	$1.39	$1.39	$1.34
2020-01-24	$1.39	$1.38	$1.40	$1.38
2020-01-25	$1.38	$1.36	$1.36	$1.36
2020-01-26	$1.36	$1.42	$1.42	$1.42
2020-01-27	$1.42	$1.44	$1.44	$1.44
2020-01-28	$1.44	$1.42	$1.49	$1.42
2020-01-29	$1.42	$1.40	$1.40	$1.40
2020-01-30	$1.40	$1.39	$1.49	$1.39
2020-01-31	$1.39	$1.36	$1.36	$1.36
2020-02-01	$1.36	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.42	$1.42	$1.42
2020-02-03	$1.42	$1.39	$1.43	$1.39
2020-02-04	$1.39	$1.37	$1.38	$1.37
2020-02-05	$1.37	$1.37	$1.48	$1.37
2020-02-06	$1.37	$1.45	$1.45	$1.43
2020-02-07	$1.45	$1.52	$1.52	$1.52
2020-02-08	$1.52	$1.52	$1.52	$1.52
2020-02-09	$1.52	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.43	$1.52	$1.40
2020-02-11	$1.43	$1.47	$1.52	$1.43
2020-02-12	$1.47	$1.45	$1.65	$1.45
2020-02-13	$1.45	$1.47	$1.47	$1.47
2020-02-14	$1.47	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.35	$1.45	$1.35
2020-02-16	$1.35	$1.33	$1.33	$1.33
2020-02-17	$1.33	$1.37	$1.37	$1.37
2020-02-18	$1.37	$1.45	$1.45	$1.45
2020-02-19	$1.45	$1.37	$1.37	$1.25
2020-02-20	$1.37	$1.36	$1.41	$1.36
2020-02-21	$1.36	$1.40	$1.40	$1.40
2020-02-22	$1.40	$1.38	$1.38	$1.38
2020-02-23	$1.38	$1.37	$1.54	$1.37
2020-02-24	$1.37	$1.40	$1.40	$1.31
2020-02-25	$1.40	$1.36	$1.36	$1.30
2020-02-26	$1.36	$1.30	$1.30	$1.23
2020-02-27	$1.30	$1.38	$1.38	$1.32
2020-02-28	$1.38	$1.38	$1.42	$1.38
2020-02-29	$1.38	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.36	$1.36	$1.33
2020-03-02	$1.36	$1.45	$1.45	$1.45
2020-03-03	$1.45	$1.36	$1.40	$1.33
2020-03-04	$1.36	$1.36	$1.36	$1.36
2020-03-05	$1.36	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.41	$1.49	$1.41
2020-03-07	$1.41	$1.29	$1.37	$1.29
2020-03-08	$1.29	$1.36	$1.38	$1.09
2020-03-09	$1.36	$1.33	$1.40	$1.33
2020-03-10	$1.33	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.42	$1.42	$1.28
2020-03-12	$1.42	$1.39	$1.41	$0.8025000
2020-03-13	$1.39	$1.51	$1.99	$1.32
2020-03-14	$1.51	$1.36	$1.36	$1.36
2020-03-15	$1.36	$1.37	$1.37	$1.37
2020-03-16	$1.37	$1.34	$1.52	$1.24
2020-03-17	$1.34	$1.41	$1.41	$1.40
2020-03-18	$1.41	$1.38	$1.45	$1.38
2020-03-19	$1.38	$1.37	$1.60	$1.35
2020-03-20	$1.37	$1.47	$1.55	$1.29
2020-03-21	$1.47	$1.37	$1.46	$1.34
2020-03-22	$1.37	$1.30	$1.30	$1.26
2020-03-23	$1.30	$1.43	$1.57	$1.38
2020-03-24	$1.43	$1.38	$1.46	$1.35
2020-03-25	$1.38	$1.36	$1.37	$1.35
2020-03-26	$1.36	$1.35	$1.39	$1.35
2020-03-27	$1.35	$1.32	$1.32	$1.27
2020-03-28	$1.32	$1.35	$1.38	$1.32
2020-03-29	$1.35	$1.28	$1.28	$1.28
2020-03-30	$1.28	$1.36	$1.36	$1.36
2020-03-31	$1.36	$1.36	$1.36	$1.36
2020-04-01	$1.36	$1.42	$1.42	$1.39
2020-04-02	$1.42	$1.34	$1.48	$1.31
2020-04-03	$1.34	$1.32	$1.33	$1.31
2020-04-04	$1.32	$1.35	$1.35	$1.35
2020-04-05	$1.35	$1.34	$1.36	$1.33
2020-04-06	$1.34	$1.38	$1.61	$1.38
2020-04-07	$1.38	$1.34	$1.37	$1.27
2020-04-08	$1.34	$1.38	$1.41	$1.38
2020-04-09	$1.38	$1.38	$1.39	$1.34
2020-04-10	$1.38	$1.36	$1.38	$1.28
2020-04-11	$1.36	$1.36	$1.38	$1.35
2020-04-12	$1.36	$1.32	$1.38	$1.32
2020-04-13	$1.32	$1.37	$1.42	$1.31
2020-04-14	$1.37	$1.37	$1.38	$1.36
2020-04-15	$1.37	$1.35	$1.35	$1.32
2020-04-16	$1.35	$1.40	$1.56	$1.36
2020-04-17	$1.40	$1.35	$1.39	$1.35
2020-04-18	$1.35	$1.36	$1.50	$1.36
2020-04-19	$1.36	$1.36	$1.39	$1.31
2020-04-20	$1.36	$1.39	$1.39	$1.27
2020-04-21	$1.39	$1.35	$1.39	$1.35
2020-04-22	$1.35	$1.39	$1.45	$1.38
2020-04-23	$1.39	$1.38	$1.46	$1.33
2020-04-24	$1.38	$1.38	$1.40	$1.38
2020-04-25	$1.38	$1.36	$1.43	$1.36
2020-04-26	$1.36	$1.37	$1.39	$1.37
2020-04-27	$1.37	$1.38	$1.38	$1.36
2020-04-28	$1.38	$1.38	$1.38	$1.38
2020-04-29	$1.38	$1.45	$1.51	$1.35
2020-04-30	$1.45	$1.34	$1.38	$1.28
2020-05-01	$1.34	$1.39	$1.39	$1.38
2020-05-02	$1.39	$1.36	$1.40	$1.36
2020-05-03	$1.36	$1.35	$1.35	$1.33
2020-05-04	$1.35	$1.35	$1.43	$1.33
2020-05-05	$1.35	$1.35	$1.35	$1.34
2020-05-06	$1.35	$1.37	$1.37	$1.31
2020-05-07	$1.37	$1.36	$1.46	$1.36
2020-05-08	$1.36	$1.37	$1.37	$1.36
2020-05-09	$1.37	$1.36	$1.36	$1.36
2020-05-10	$1.36	$1.37	$1.40	$1.22
2020-05-11	$1.37	$1.38	$1.42	$1.34
2020-05-12	$1.38	$1.37	$1.41	$1.36
2020-05-13	$1.37	$1.39	$1.45	$1.39
2020-05-14	$1.39	$1.41	$1.42	$1.38
2020-05-15	$1.41	$1.36	$1.36	$1.31
2020-05-16	$1.36	$1.40	$1.40	$1.40
2020-05-17	$1.40	$1.37	$1.45	$1.37
2020-05-18	$1.37	$1.42	$1.43	$1.42
2020-05-19	$1.42	$1.41	$1.41	$1.41
2020-05-20	$1.41	$1.35	$1.39	$1.30
2020-05-21	$1.35	$1.35	$1.37	$1.28
2020-05-22	$1.35	$1.41	$1.41	$1.41
2020-05-23	$1.41	$1.36	$1.41	$1.34
2020-05-24	$1.36	$1.33	$1.33	$1.31
2020-05-25	$1.33	$1.37	$1.38	$1.36
2020-05-26	$1.37	$1.36	$1.38	$1.35
2020-05-27	$1.36	$1.38	$1.41	$1.38
2020-05-28	$1.38	$1.45	$1.46	$1.45
2020-05-29	$1.45	$1.36	$1.45	$1.36
2020-05-30	$1.36	$1.36	$1.51	$1.36
2020-05-31	$1.36	$1.35	$1.35	$1.29
2020-06-01	$1.35	$1.42	$1.44	$1.42
2020-06-02	$1.42	$1.39	$1.41	$1.29
2020-06-03	$1.40	$1.42	$1.44	$1.40
2020-06-04	$1.42	$1.35	$1.45	$1.35
2020-06-05	$1.35	$1.38	$1.42	$1.33
2020-06-06	$1.38	$1.38	$1.39	$1.38
2020-06-07	$1.38	$1.37	$1.42	$1.37
2020-06-08	$1.37	$1.37	$1.40	$1.37
2020-06-09	$1.37	$1.36	$1.38	$1.35
2020-06-10	$1.36	$1.37	$1.39	$1.36
2020-06-11	$1.37	$1.34	$1.34	$1.27
2020-06-12	$1.34	$1.38	$1.38	$1.35
2020-06-13	$1.38	$1.36	$1.39	$1.36
2020-06-14	$1.36	$1.34	$1.34	$1.32
2020-06-15	$1.34	$1.41	$1.44	$1.33
2020-06-16	$1.41	$1.38	$1.43	$1.38
2020-06-17	$1.38	$1.38	$1.38	$1.37
2020-06-18	$1.38	$1.39	$1.39	$1.36
2020-06-19	$1.39	$1.38	$228.71	$1.34
2020-06-20	$1.38	$1.40	$1.40	$1.35
2020-06-21	$1.40	$1.38	$1.39	$1.38
2020-06-22	$1.38	$1.41	$1.48	$1.41
2020-06-23	$1.41	$1.39	$1.41	$1.36
2020-06-24	$1.39	$1.31	$1.34	$1.31
2020-06-25	$1.31	$1.30	$1.30	$1.30
2020-06-26	$1.30	$1.28	$1.28	$1.28
2020-06-27	$1.28	$1.37	$1.40	$1.23
2020-06-28	$1.37	$1.38	$1.40	$1.38
2020-06-29	$1.38	$1.40	$1.40	$1.40
2020-06-30	$1.40	$1.39	$1.39	$1.38
2020-07-01	$1.39	$1.42	$1.42	$1.42
2020-07-02	$1.42	$1.38	$1.39	$1.37
2020-07-03	$1.38	$1.37	$1.37	$1.37
2020-07-04	$1.37	$1.39	$1.40	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.38
2020-07-06	$1.39	$1.40	$1.48	$1.40
2020-07-07	$1.40	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.42	$1.73	$1.42
2020-07-09	$1.42	$1.39	$1.39	$1.37
2020-07-10	$1.39	$1.40	$1.40	$1.38
2020-07-11	$1.40	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.41	$1.41	$1.39
2020-07-13	$1.41	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.39	$1.39	$1.37
2020-07-15	$1.39	$1.39	$1.39	$1.37
2020-07-16	$1.39	$1.39	$1.39	$1.36
2020-07-17	$1.39	$1.39	$1.39	$1.38
2020-07-18	$1.39	$1.39	$1.40	$1.39
2020-07-19	$1.39	$1.41	$1.41	$1.41
2020-07-20	$1.41	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.40	$1.45	$1.39
2020-07-22	$1.40	$1.39	$1.51	$1.39
2020-07-23	$1.39	$1.40	$1.46	$1.39
2020-07-24	$1.40	$1.38	$1.44	$1.38
2020-07-25	$1.38	$1.48	$1.51	$1.48
2020-07-26	$1.48	$1.40	$1.51	$1.38
2020-07-27	$1.40	$1.39	$1.45	$1.36
2020-07-28	$1.39	$1.37	$1.37	$1.37
2020-07-29	$1.37	$1.39	$1.39	$1.38
2020-07-30	$1.39	$1.38	$1.48	$1.38
2020-07-31	$1.38	$1.41	$1.43	$1.41
2020-08-01	$1.41	$1.39	$1.58	$1.39
2020-08-02	$1.39	$1.40	$1.42	$1.26
2020-08-03	$1.40	$1.42	$1.45	$1.41
2020-08-04	$1.42	$1.42	$1.43	$1.40
2020-08-05	$1.42	$1.43	$6.38	$1.40
2020-08-06	$1.43	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.42	$1.45	$1.35
2020-08-08	$1.42	$1.44	$1.48	$1.44
2020-08-09	$1.44	$1.42	$1.42	$1.41
2020-08-10	$1.42	$1.44	$1.44	$1.44

Pazar

Çift	Değiş tokuş
SGA/BTC	etoro
SGA/ETH	etoro
SGA/USDEX	etoro
SGA/BTC	liquid
SGA/ETH	liquid
SGA/USD	liquid

Description

Saga Monetary Technologies (Saga) announced the launch of its Saga token (SGA) on Tuesday 10 December 2019. Compliant with the ERC-20 token standard and addressing key concerns regarding volatility, governance and regulatory compliance, SGA is designed to serve as a frictionless global currency.

When building SGA, Saga has focused on creating a stabilized currency for global usage. The Saga Contract, as explained in detail in their Monetary Model, allows the SGA market to self-regulate the money supply. At launch, SGA will be fully backed by a basket of national currencies that replicate the International Monetary Fund's SDR. Based on the SGA's market movements, measured by the number of tokens issued, the Saga monetary model will gradually diminish reliance on the reserve as user confidence in SGA grows. Together, these measures are designed to reduce price volatility while allowing SGA to grow beyond a simple fiat-backed / pegged stablecoin.

Teknoloji

Sorry, detailed technology about Lisk is not currently available

Özellikler

Sorry, detailed features about Lisk is not currently available

İlgili Paralar

Gas

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Lisk
sga Coin Values sga

Lisk valuesUSD Fiyat
$ 1.22

Lisk BTC Fiyat
0.00012649

Lisk 24-Saat Hacmi
$ 2,334,556

Lisk Kripto Değeri
$ 151,567,671

Lisk sga Coin Values sga

Lisk valuesUSD Fiyat $ 1.22

Lisk BTC Fiyat 0.00012649

Lisk 24-Saat Hacmi $ 2,334,556

Lisk Kripto Değeri $ 151,567,671

Share Lisk Price

Lisk Fiyat Grafıkler

Lisk Fiyat Yüksek/Düşük flyat grafik

Lisk Crypto Technology

Lisk Crypto Market

Lisk Crypto ICO Description

Lisk Crypto Technology

Lisk Crypto Features

Lisk
sga Coin Values sga

Lisk valuesUSD Fiyat
$ 1.22

Lisk BTC Fiyat
0.00012649

Lisk 24-Saat Hacmi
$ 2,334,556

Lisk Kripto Değeri
$ 151,567,671