sal Coin Values sal
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarBitcoin Gold Crypto Coin Rank 65
Web sitesi
r/Bitcoin Gold
17,513,924 sal
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Bitcoin Gold
Bitcoin Gold valuesUSD Fiyat $ 9.49
$ 9.49
Bitcoin Gold BTC Fiyat 0.00098117
0.00098117
Bitcoin Gold 24-Saat Hacmi $ 40,902,983
$ 40,902,983
Bitcoin Gold Kripto Değeri $ 166,224,420
$ 166,224,420
24-Saat Hacmi
4,229 BTC 1 H
-0.56 %
24 H
4.59 %
7 d
6.93 %
Bugün Bitcoin Gold ABD doları cinsinden fiyat şu anda
9.49
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00098117
BTC. Toplamda 17,184 madeni para's şu anda piyasada dolaşıyor. Bitcoin Gold fiyatlar şu anda bir değişiklik yaşıyor 4.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.409 M US dollars Bitcoin Gold işlem görmüştür Kripto Değişimleri. Almak Bitcoin Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bitcoin Gold
Sembol
sal
Algoritma
ETH Token
BTC fiyat
0.00098117 BTC
BTC pazar
17,184 BTC
BTC 24h Vol
4,229 BTC
Toplam Madeni Paralar
17,513,924 sal
1h
-0.56 %
24h
4.59 %
7d
6.93 %
Twitter
Facebook
Share Bitcoin Gold Price
sal Grafıkler
Bitcoin Gold Fiyat Grafıkler
sal Yüksek/Düşük flyat grafik
Bitcoin Gold Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitcoin Gold Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-12-17 | $0.0187900 | $0.0251000 | $0.0251000 | $0.0210000 |
| 2018-12-18 | $0.0251000 | $0.0336200 | $0.0336200 | $0.0269400 |
| 2018-12-19 | $0.0336200 | $0.0416700 | $0.0416700 | $0.0301900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-21 | $0.0482100 | $0.0410400 | $0.0453200 | $0.0410400 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-24 | $0.0493400 | $0.0171000 | $0.0528 | $0.0171000 |
| 2018-12-25 | $0.0171000 | $0.0159000 | $0.0159200 | $0.0159000 |
| 2018-12-26 | $0.007861 | $0.007890 | $0.007890 | $0.007890 |
| 2018-12-27 | $0.007890 | $0.007474 | $0.007474 | $0.007474 |
| 2018-12-28 | $0.007474 | $0.008093 | $0.008093 | $0.008093 |
| 2018-12-29 | $0.008093 | $0.007784 | $0.007784 | $0.007784 |
| 2018-12-30 | $0.007784 | $0.007987 | $0.007987 | $0.007987 |
| 2018-12-31 | $0.007987 | $0.007682 | $0.007682 | $0.007682 |
| 2019-01-01 | $0.007682 | $0.007954 | $0.007954 | $0.007954 |
| 2019-01-02 | $0.007954 | $0.008120 | $0.008120 | $0.008120 |
| 2019-01-03 | $0.008120 | $0.007864 | $0.007864 | $0.007864 |
| 2019-01-04 | $0.007864 | $0.007942 | $0.007942 | $0.007942 |
| 2019-01-05 | $0.0189400 | $0.0351500 | $0.0351500 | $0.0189700 |
| 2019-01-06 | $0.0351500 | $0.0192600 | $0.0356900 | $0.0192600 |
| 2019-01-07 | $0.008411 | $0.008303 | $0.008303 | $0.008303 |
| 2019-01-08 | $0.0184600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-01-09 | $0.008284 | $0.008299 | $0.008299 | $0.008299 |
| 2019-01-10 | $0.008299 | $0.007520 | $0.007520 | $0.007520 |
| 2019-01-11 | $0.0155300 | $0.0286100 | $0.0286100 | $0.0154400 |
| 2019-01-12 | $0.007522 | $0.007512 | $0.007512 | $0.007512 |
| 2019-01-13 | $0.007512 | $0.007280 | $0.007280 | $0.007280 |
| 2019-01-14 | $0.007280 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-15 | $0.0291900 | $0.0147200 | $0.0272700 | $0.0147200 |
| 2019-01-16 | $0.0147200 | $0.0369400 | $0.0369400 | $0.0149500 |
| 2019-01-17 | $0.007470 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-18 | $0.007555 | $0.007479 | $0.007479 | $0.007479 |
| 2019-01-19 | $0.007479 | $0.007646 | $0.007646 | $0.007646 |
| 2019-01-20 | $0.007646 | $0.007314 | $0.007314 | $0.007314 |
| 2019-01-21 | $0.007314 | $0.007322 | $0.007322 | $0.007322 |
| 2019-01-22 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2019-01-23 | $0.007384 | $0.007323 | $0.007323 | $0.007323 |
| 2019-01-24 | $0.007323 | $0.007377 | $0.007377 | $0.007377 |
| 2019-01-25 | $0.007377 | $0.007345 | $0.007345 | $0.007345 |
| 2019-01-26 | $0.007345 | $0.007373 | $0.007373 | $0.007373 |
| 2019-01-27 | $0.007373 | $0.007308 | $0.007308 | $0.007308 |
| 2019-01-28 | $0.007308 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-29 | $0.0319100 | $0.0127200 | $0.0314200 | $0.0127200 |
| 2019-01-30 | $0.007007 | $0.007108 | $0.007108 | $0.007108 |
| 2019-01-31 | $0.007108 | $0.007040 | $0.007040 | $0.007040 |
| 2019-02-01 | $0.007040 | $0.007096 | $0.007096 | $0.007096 |
| 2019-02-02 | $0.007096 | $0.007193 | $0.007193 | $0.007193 |
| 2019-02-03 | $0.0134800 | $0.0321600 | $0.0321600 | $0.0130200 |
| 2019-02-04 | $0.007072 | $0.007034 | $0.007034 | $0.007034 |
| 2019-02-05 | $0.007034 | $0.007068 | $0.007068 | $0.007068 |
| 2019-02-06 | $0.007068 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-07 | $0.006960 | $0.006919 | $0.006919 | $0.006919 |
| 2019-02-08 | $0.006919 | $0.0146400 | $0.0146400 | $0.007503 |
| 2019-02-09 | $0.0147200 | $0.0179200 | $0.0179200 | $0.0147200 |
| 2019-02-10 | $0.0348700 | $0.0188400 | $0.0366600 | $0.0188400 |
| 2019-02-11 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-12 | $0.0181100 | $0.0111300 | $0.0183900 | $0.0111300 |
| 2019-02-13 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-14 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-16 | $0.0110700 | $0.0197200 | $0.0197200 | $0.0111800 |
| 2019-02-17 | $0.0359200 | $0.0134300 | $0.0391300 | $0.0134300 |
| 2019-02-18 | $0.0183500 | $0.0117800 | $0.0195600 | $0.0117800 |
| 2019-02-19 | $0.0117800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-20 | $0.0118100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-02-21 | $0.0119600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-02-22 | $0.0146400 | $0.0431300 | $0.0431300 | $0.0149000 |
| 2019-02-23 | $0.008485 | $0.0207500 | $0.0207500 | $0.008838 |
| 2019-02-24 | $0.0207500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-02-25 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-02-26 | $0.0402300 | $0.0137100 | $0.0396800 | $0.0137100 |
| 2019-02-27 | $0.0190900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-02-28 | $0.0191500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-03-01 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-03-02 | $0.0191600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-03-03 | $0.0192100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-03-04 | $0.0190600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-03-05 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-06 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-07 | $0.0193700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-08 | $0.0194100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-09 | $0.0193400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-03-10 | $0.0197400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-11 | $0.0196500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-12 | $0.0193700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-03-13 | $0.0194400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-03-14 | $0.0193900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-15 | $0.0194100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-16 | $0.0196400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-17 | $0.0201400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-18 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0125300 |
| 2019-03-19 | $0.0126500 | $0.0127300 | $0.0127300 | $0.0101200 |
| 2019-03-20 | $0.0127300 | $0.0129700 | $0.0129700 | $0.0128000 |
| 2019-03-21 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-22 | $0.0125400 | $0.0182300 | $0.0182300 | $0.0126500 |
| 2019-03-23 | $0.0200000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-03-24 | $0.0200400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-25 | $0.0199700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-26 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-03-27 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-29 | $0.0201800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-03-30 | $0.0205600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-31 | $0.0205900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-04-01 | $0.0205600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-04-02 | $0.0189100 | $0.0219900 | $0.0219900 | $0.0119700 |
| 2019-04-03 | $0.0245300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-04-04 | $0.0248800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-04-05 | $0.0245700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-06 | $0.0252400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-07 | $0.0252900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-08 | $0.0260100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-04-09 | $0.0264700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-10 | $0.0260100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-11 | $0.0265900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-12 | $0.0252400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-04-13 | $0.0254100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-04-14 | $0.0254000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-04-15 | $0.0224900 | $0.0339800 | $0.0339800 | $0.0213700 |
| 2019-04-16 | $0.0251900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-17 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-18 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-20 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-21 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-22 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-23 | $0.0364400 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-04-24 | $0.0332300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-04-25 | $0.0327300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-04-26 | $0.0309800 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-04-27 | $0.0314000 | $0.0104600 | $0.0313800 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0356700 | $0.0188200 | $0.0346900 | $0.0188200 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-07 | $0.0199800 | $0.0379300 | $0.0379300 | $0.0193900 |
| 2019-05-08 | $0.0116400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0384400 | $0.0198400 | $0.0388100 | $0.0198400 |
| 2019-05-11 | $0.0198400 | $0.0433000 | $0.0433000 | $0.0221300 |
| 2019-05-12 | $0.0143800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-13 | $0.0139600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-05-14 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-05-16 | $0.0163700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-17 | $0.0157500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-18 | $0.0147400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-19 | $0.0145300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-20 | $0.0163900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-21 | $0.0160000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-22 | $0.0574 | $0.0194800 | $0.0548 | $0.0194800 |
| 2019-05-23 | $0.0152500 | $0.0622 | $0.0622 | $0.0157500 |
| 2019-05-24 | $0.0196500 | $0.0143700 | $0.0199700 | $0.0143700 |
| 2019-05-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-26 | $0.0161200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-27 | $0.0174500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-29 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-30 | $0.0155200 | $0.0127200 | $0.0146500 | $0.0101800 |
| 2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-01 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-02 | $0.0132400 | $0.0107700 | $0.0134700 | $0.0107700 |
| 2019-06-03 | $0.0104900 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009447 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.0099820 | $0.009776 | $0.009776 | $0.009776 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.0105200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-14 | $0.009883 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-06-17 | $0.0107800 | $0.009709 | $0.0112000 | $0.009709 |
| 2019-06-18 | $0.009709 | $0.009445 | $0.009445 | $0.009445 |
| 2019-06-19 | $0.009445 | $0.009652 | $0.009652 | $0.009652 |
| 2019-06-20 | $0.009652 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-06-21 | $0.0099180 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-06-22 | $0.0106300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-23 | $0.0111200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-06-24 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0124500 |
| 2019-06-25 | $0.0114800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-06-26 | $0.0122100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-27 | $0.0134300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-06-28 | $0.0116000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-06-29 | $0.0128500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-30 | $0.0123600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-07-01 | $0.0112000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-02 | $0.0110200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-07-03 | $0.0112800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-07-04 | $0.0124600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-05 | $0.0116000 | $0.0274800 | $0.0274800 | $0.0114300 |
| 2019-07-06 | $0.0274800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0281200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-08 | $0.0286900 | $0.0099600 | $0.0307400 | $0.0099600 |
| 2019-07-09 | $0.0099600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-10 | $0.0101800 | $0.008590 | $0.009800 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.007245 | $0.007245 | $0.007245 |
| 2019-07-15 | $0.007245 | $0.007704 | $0.007704 | $0.007704 |
| 2019-07-16 | $0.007704 | $0.006691 | $0.006691 | $0.006691 |
| 2019-07-17 | $0.006691 | $0.006884 | $0.006884 | $0.006884 |
| 2019-07-18 | $0.008663 | $0.0130200 | $0.0130200 | $0.009270 |
| 2019-07-19 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-07-20 | $0.0223300 | $0.0224900 | $0.0228100 | $0.0224900 |
| 2019-07-21 | $0.0224900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-22 | $0.0221300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-23 | $0.0215800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-07-24 | $0.0214300 | $0.007371 | $0.0218800 | $0.007371 |
| 2019-07-25 | $0.007036 | $0.007115 | $0.007115 | $0.007115 |
| 2019-07-26 | $0.007115 | $0.007090 | $0.007090 | $0.007090 |
| 2019-07-27 | $0.007090 | $0.006824 | $0.006824 | $0.006824 |
| 2019-07-28 | $0.006824 | $0.006863 | $0.006863 | $0.006863 |
| 2019-07-29 | $0.006863 | $0.006845 | $0.006845 | $0.006845 |
| 2019-07-30 | $0.006845 | $0.006909 | $0.006909 | $0.006909 |
| 2019-07-31 | $0.006909 | $0.007264 | $0.007264 | $0.007264 |
| 2019-08-01 | $0.007264 | $0.007391 | $0.007495 | $0.007391 |
| 2019-08-02 | $0.007391 | $0.007476 | $0.007476 | $0.007476 |
| 2019-08-03 | $0.007476 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-04 | $0.007682 | $0.007795 | $0.007795 | $0.007795 |
| 2019-08-05 | $0.007795 | $0.008384 | $0.008384 | $0.008384 |
| 2019-08-06 | $0.008384 | $0.008142 | $0.008142 | $0.008142 |
| 2019-08-07 | $0.008142 | $0.008502 | $0.008502 | $0.008502 |
| 2019-08-08 | $0.008502 | $0.008508 | $0.008508 | $0.008508 |
| 2019-08-09 | $0.007525 | $0.0042180 | $0.007160 | $0.0042180 |
| 2019-08-10 | $0.0042180 | $0.006186 | $0.006186 | $0.0041330 |
| 2019-08-11 | $0.008018 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-12 | $0.008200 | $0.008085 | $0.008085 | $0.008085 |
| 2019-08-13 | $0.008085 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-14 | $0.007719 | $0.0119400 | $0.0119400 | $0.007123 |
| 2019-08-15 | $0.0119400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-08-16 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-17 | $0.0123300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-18 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-08-19 | $0.0122900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-08-20 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-08-21 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-08-22 | $0.0120600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-08-23 | $0.0120200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-24 | $0.0123900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-25 | $0.0120800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-26 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-27 | $0.0123300 | $0.0043750 | $0.0121100 | $0.0043750 |
| 2019-08-28 | $0.0043750 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-08-30 | $0.0040820 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-08-31 | $0.0041230 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-09-01 | $0.0041390 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-09-02 | $0.0042000 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-09-03 | $0.0044670 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-09-04 | $0.0045690 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-09-05 | $0.0045520 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-09-06 | $0.0045390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-09-07 | $0.0174600 | $0.0010700 | $0.0183700 | $0.0010700 |
| 2019-09-08 | $0.0031480 | $0.0032300 | $0.0032300 | $0.0031260 |
| 2019-09-09 | $0.0032300 | $0.0205300 | $0.0205300 | $0.0031980 |
| 2019-09-10 | $0.0205300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-09-11 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-09-12 | $0.0202300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-13 | $0.0207500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-09-14 | $0.0206400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-09-15 | $0.0206300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-09-16 | $0.0205200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-09-17 | $0.0204400 | $0.0032640 | $0.0203000 | $0.0032640 |
| 2019-09-18 | $0.0032640 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-09-19 | $0.0032520 | $0.007814 | $0.007814 | $0.0032900 |
| 2019-09-20 | $0.007814 | $0.007734 | $0.007734 | $0.007734 |
| 2019-09-21 | $0.007734 | $0.007591 | $0.007591 | $0.007591 |
| 2019-09-22 | $0.007591 | $0.007628 | $0.007628 | $0.007628 |
| 2019-09-23 | $0.007628 | $0.007368 | $0.007368 | $0.007368 |
| 2019-09-24 | $0.007368 | $0.006492 | $0.006492 | $0.006492 |
| 2019-09-25 | $0.006492 | $0.006420 | $0.006420 | $0.006420 |
| 2019-09-26 | $0.006420 | $0.006137 | $0.006137 | $0.006137 |
| 2019-09-27 | $0.006137 | $0.006233 | $0.006233 | $0.006233 |
| 2019-09-28 | $0.006233 | $0.006250 | $0.006250 | $0.006250 |
| 2019-09-29 | $0.006250 | $0.006130 | $0.006130 | $0.006130 |
| 2019-09-30 | $0.006130 | $0.006319 | $0.006319 | $0.006319 |
| 2019-10-01 | $0.006319 | $0.006328 | $0.006328 | $0.006328 |
| 2019-10-02 | $0.006328 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-03 | $0.006378 | $0.006267 | $0.006267 | $0.006267 |
| 2019-10-04 | $0.006267 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-05 | $0.006208 | $0.006211 | $0.006211 | $0.006211 |
| 2019-10-06 | $0.006211 | $0.005980 | $0.005980 | $0.005980 |
| 2019-10-07 | $0.005980 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-08 | $0.006243 | $0.006226 | $0.006226 | $0.006226 |
| 2019-10-09 | $0.006226 | $0.006531 | $0.006531 | $0.006531 |
| 2019-10-10 | $0.006531 | $0.006533 | $0.006533 | $0.006533 |
| 2019-10-11 | $0.006533 | $0.006291 | $0.006291 | $0.006291 |
| 2019-10-12 | $0.006291 | $0.006321 | $0.006321 | $0.006321 |
| 2019-10-13 | $0.006321 | $0.006305 | $0.006305 | $0.006305 |
| 2019-10-14 | $0.006305 | $0.006357 | $0.006357 | $0.006357 |
| 2019-10-15 | $0.006357 | $0.006212 | $0.006212 | $0.006212 |
| 2019-10-16 | $0.006212 | $0.006091 | $0.006091 | $0.006091 |
| 2019-10-17 | $0.006091 | $0.006143 | $0.006143 | $0.006143 |
| 2019-10-18 | $0.006143 | $0.006059 | $0.006059 | $0.006059 |
| 2019-10-19 | $0.006059 | $0.006060 | $0.006060 | $0.006060 |
| 2019-10-20 | $0.006060 | $0.006268 | $0.006268 | $0.006268 |
| 2019-10-21 | $0.006268 | $0.006250 | $0.006250 | $0.006250 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-23 | $0.006106 | $0.005684 | $0.005684 | $0.005684 |
| 2019-10-24 | $0.005684 | $0.005658 | $0.005658 | $0.005658 |
| 2019-10-25 | $0.005658 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-26 | $0.006590 | $0.007037 | $0.007037 | $0.007037 |
| 2019-10-27 | $0.007037 | $0.007258 | $0.007258 | $0.007258 |
| 2019-10-28 | $0.007258 | $0.007009 | $0.007009 | $0.007009 |
| 2019-10-29 | $0.007009 | $0.007169 | $0.007169 | $0.007169 |
| 2019-10-30 | $0.007169 | $0.006969 | $0.006969 | $0.006969 |
| 2019-10-31 | $0.006969 | $0.006960 | $0.006960 | $0.006960 |
| 2019-11-01 | $0.006960 | $0.007038 | $0.007038 | $0.007038 |
| 2019-11-02 | $0.007038 | $0.007077 | $0.007077 | $0.007077 |
| 2019-11-03 | $0.007077 | $0.007008 | $0.007008 | $0.007008 |
| 2019-11-04 | $0.0010920 | $0.0186400 | $0.0186400 | $0.0011190 |
| 2019-11-05 | $0.0186400 | $0.0011770 | $0.0188800 | $0.0011770 |
| 2019-11-06 | $0.007086 | $0.007104 | $0.007104 | $0.007104 |
| 2019-11-07 | $0.007104 | $0.006998 | $0.006998 | $0.006998 |
| 2019-11-08 | $0.006998 | $0.006667 | $0.006667 | $0.006667 |
| 2019-11-09 | $0.006667 | $0.006705 | $0.006705 | $0.006705 |
| 2019-11-10 | $0.006705 | $0.006875 | $0.006875 | $0.006875 |
| 2019-11-11 | $0.006875 | $0.006632 | $0.006632 | $0.006632 |
| 2019-11-12 | $0.006632 | $0.006700 | $0.006700 | $0.006700 |
| 2019-11-13 | $0.006700 | $0.006668 | $0.006668 | $0.006668 |
| 2019-11-14 | $0.006668 | $0.0162400 | $0.0162400 | $0.006567 |
| 2019-11-15 | $0.0162400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-11-16 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-11-17 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-18 | $0.0160100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-11-19 | $0.0154000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-11-20 | $0.0152900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-11-21 | $0.0152200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-22 | $0.0143500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-23 | $0.0137100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-11-24 | $0.0138000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-11-25 | $0.0130300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-26 | $0.0134200 | $0.0025100 | $0.0134800 | $0.0025100 |
| 2019-11-27 | $0.0025100 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-11-28 | $0.0026360 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-11-29 | $0.0026050 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-11-30 | $0.0027190 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-12-01 | $0.0026500 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-12-02 | $0.0025970 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-12-03 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-04 | $0.0025600 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-05 | $0.0025230 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-12-06 | $0.0025920 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-12-07 | $0.0026460 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-12-08 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-12-09 | $0.0026390 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-12-10 | $0.0025730 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-11 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-12-12 | $0.0025240 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-12-13 | $0.0025200 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-12-14 | $0.0025420 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-15 | $0.0024780 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-12-16 | $0.0024960 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-17 | $0.0024140 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-12-18 | $0.0023230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-20 | $0.0025060 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-21 | $0.0025210 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-22 | $0.0025060 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-12-23 | $0.0026310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-12-24 | $0.0025640 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-12-25 | $0.0025410 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-26 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-29 | $0.0025610 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-31 | $0.0025320 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-01 | $0.0025140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-01-02 | $0.0025160 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-01-03 | $0.0024380 | $0.0027890 | $0.0027890 | $0.0025690 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0171000 | $0.0171000 | $0.0034200 |
| 2020-01-31 | $0.0171000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-02-01 | $0.0168200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-02-02 | $0.0168900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-02-03 | $0.0168000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-04 | $0.0167200 | $0.009172 | $0.0165100 | $0.0033940 |
| 2020-02-05 | $0.009172 | $0.0034600 | $0.009611 | $0.0034600 |
| 2020-02-06 | $0.0034600 | $0.006927 | $0.007024 | $0.0035120 |
| 2020-02-07 | $0.006927 | $0.006964 | $0.006964 | $0.006866 |
| 2020-02-08 | $0.006964 | $0.007028 | $0.007028 | $0.007028 |
| 2020-02-09 | $0.007028 | $0.007212 | $0.007212 | $0.007212 |
| 2020-02-10 | $0.007212 | $0.006901 | $0.006999 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007128 | $0.007128 | $0.007128 |
| 2020-02-19 | $0.007128 | $0.0038410 | $0.006722 | $0.0038410 |
| 2020-02-20 | $0.0038410 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-25 | $0.0038660 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-02-26 | $0.0037260 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-02-27 | $0.0035170 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-02-28 | $0.0035290 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-02-29 | $0.0034880 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-03-01 | $0.0034180 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-03-02 | $0.0034200 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-03-03 | $0.0035680 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-03-04 | $0.0035060 | $0.0021930 | $0.0045620 | $0.0021930 |
| 2020-03-05 | $0.0021930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0022260 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-13 | $0.0012290 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-14 | $0.0014080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-15 | $0.0012950 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-03-21 | $0.0015520 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-03-22 | $0.0015490 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-03-23 | $0.0014570 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-03-24 | $0.0016260 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-03-26 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-03-27 | $0.0016890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-31 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-04-01 | $0.0016060 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-04-02 | $0.0016660 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-04-03 | $0.0017010 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-04-04 | $0.0016860 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-05 | $0.0017190 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-04-06 | $0.0016950 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-04-07 | $0.0018370 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-08 | $0.0018000 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-04-10 | $0.0018240 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-04-12 | $0.0017220 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-13 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-04-14 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-04-15 | $0.0017200 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-04-16 | $0.0016570 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-04-17 | $0.0017790 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-04-18 | $0.0017590 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-04-19 | $0.0018160 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-04-20 | $0.0017830 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-04-21 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-27 | $0.0019250 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-04-29 | $0.0019400 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-04-30 | $0.0021960 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-05-02 | $0.0022070 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-05-03 | $0.0022450 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-05-04 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-05-06 | $0.0022570 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-05-07 | $0.0022880 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-08 | $0.0025000 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-05-09 | $0.0024520 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-05-10 | $0.0023850 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-05-11 | $0.0021840 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-12 | $0.0021420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-05-13 | $0.0022050 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-05-14 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-05-15 | $0.0024480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-16 | $0.0023280 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-17 | $0.0023470 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-05-20 | $0.0024450 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-05-21 | $0.0023770 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-05-22 | $0.0022650 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-05-23 | $0.0022930 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-05-24 | $0.0022970 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-05-25 | $0.0021800 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-05-26 | $0.0022250 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-05-27 | $0.0022110 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-05-28 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-05-30 | $0.0023560 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-31 | $0.0024250 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-06-01 | $0.0023630 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-06-02 | $0.0025530 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-06-08 | $0.0024380 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-06-09 | $0.0024460 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-06-10 | $0.0024450 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-06-11 | $0.0024730 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-06-12 | $0.0023170 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-06-13 | $0.0023660 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-06-15 | $0.0023330 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-06-16 | $0.0023570 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-06-17 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-06-18 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-06-19 | $0.0023450 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-06-20 | $0.0023250 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-21 | $0.0023400 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-06-22 | $0.0023230 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-06-23 | $0.0024230 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-24 | $0.0024060 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-06-25 | $0.0023230 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-26 | $0.0023100 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-06-27 | $0.0022900 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-06-28 | $0.0022520 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-06-29 | $0.0022800 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-06-30 | $0.0022970 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-07-01 | $0.0022840 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-07-02 | $0.0023100 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-07-03 | $0.0022730 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-07-06 | $0.0022700 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-07-07 | $0.0023370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-07-08 | $0.0023140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-07-09 | $0.0023600 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-07-10 | $0.0023100 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-07-11 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-12 | $0.0023090 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-14 | $0.0023090 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-07-15 | $0.0023140 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-07-16 | $0.0022980 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-07-17 | $0.0022830 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-18 | $0.0022890 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-07-19 | $0.0022940 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-07-20 | $0.0023040 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-07-21 | $0.0022910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-07-22 | $0.0023480 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-07-23 | $0.0023840 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-07-24 | $0.0024040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-07-25 | $0.0023880 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-07-27 | $0.0024860 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-07-28 | $0.0027610 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-07-29 | $0.0027330 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-07-30 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-07-31 | $0.0027780 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-08-04 | $0.0028090 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-07 | $0.0029430 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-08-08 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-09 | $0.0029430 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-08-10 | $0.0029220 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-08-11 | $0.0029740 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-12 | $0.0028470 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-08-13 | $0.0028930 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-08-14 | $0.0029480 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-08-15 | $0.0029440 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-08-16 | $0.0029650 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-08-17 | $0.0029790 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-08-18 | $0.0030750 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-08-19 | $0.0029890 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-08-20 | $0.0029400 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-08-21 | $0.0029660 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-08-22 | $0.0028820 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-08-23 | $0.0029180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-08-24 | $0.0029130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-25 | $0.0029390 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-08-26 | $0.0028330 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-08-27 | $0.0028670 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-08-28 | $0.0028330 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-08-29 | $0.0028840 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-30 | $0.0028700 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-08-31 | $0.0029290 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-09-01 | $0.0029140 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-09-02 | $0.0029820 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-03 | $0.0028490 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-09-04 | $0.0025440 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-09-05 | $0.0026170 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-09-06 | $0.0025420 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-09-07 | $0.0025650 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-09-08 | $0.0025950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-09-09 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-09-10 | $0.0025570 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-09-11 | $0.0025860 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-09-12 | $0.0026000 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-09-13 | $0.0026120 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-09-14 | $0.0025830 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-09-15 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-09-17 | $0.0027390 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-09-18 | $0.0027360 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-09-19 | $0.0027340 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-09-22 | $0.0026050 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-09-23 | $0.0026340 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-09-24 | $0.0025600 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-25 | $0.0026860 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-27 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-09-28 | $0.0026950 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-09-29 | $0.0026750 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-09-30 | $0.0027100 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-10-01 | $0.0026950 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-10-02 | $0.0026560 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-10-03 | $0.0026440 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-10-04 | $0.0026380 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-10-05 | $0.0026690 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-10-06 | $0.0026990 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-10-07 | $0.0026510 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-10-08 | $0.0026680 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-10-09 | $0.0027320 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-10-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-10-12 | $0.0028440 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-10-13 | $0.0028850 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-10-14 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-10-15 | $0.0028570 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-10-16 | $0.0028770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-10-17 | $0.0028320 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-10-18 | $0.0028420 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-10-19 | $0.0028780 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-10-20 | $0.0029390 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-10-21 | $0.0029800 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-10-22 | $0.0032030 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-10-23 | $0.0032480 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-10-24 | $0.0032340 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-10-25 | $0.0032820 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2020-10-26 | $0.0032600 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-10-27 | $0.0032670 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-10-28 | $0.0034120 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-10-29 | $0.0033210 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-10-30 | $0.0033660 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-10-31 | $0.0033910 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-11-01 | $0.0034510 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-11-02 | $0.0034400 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-11-03 | $0.0033930 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-11-04 | $0.0035060 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-11-05 | $0.0035390 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-11-06 | $0.0039000 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-11-07 | $0.0038980 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-11-08 | $0.0037100 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-11-09 | $0.0038720 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-11-10 | $0.0038340 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-11-11 | $0.0038280 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-11-12 | $0.0039270 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-11-13 | $0.0040770 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-11-14 | $0.0040830 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-11-15 | $0.0040190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-11-16 | $0.0039910 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-17 | $0.0041800 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-11-18 | $0.0044200 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-11-19 | $0.0044470 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-11-20 | $0.0044560 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-11-21 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-11-22 | $0.0046760 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-11-23 | $0.0046080 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-11-24 | $0.0045960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-11-26 | $0.0046810 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-11-27 | $0.0042940 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2020-11-28 | $0.0042890 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-11-29 | $0.0044350 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2020-11-30 | $0.0045500 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-12-01 | $0.0049220 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-12-02 | $0.0046980 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-12-03 | $0.0048070 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-12-04 | $0.0048620 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-05 | $0.0046660 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-06 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-12-07 | $0.0048450 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-12-08 | $0.0047950 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-12-09 | $0.0045810 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-12-10 | $0.0046370 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-12-12 | $0.0045090 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-12-13 | $0.0047040 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-12-14 | $0.0047920 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-12-15 | $0.0048190 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-12-16 | $0.0048600 | $0.005338 | $0.005338 | $0.005338 |
| 2020-12-17 | $0.005338 | $0.005706 | $0.005706 | $0.005706 |
| 2020-12-18 | $0.005706 | $0.005784 | $0.005784 | $0.005784 |
| 2020-12-19 | $0.005784 | $0.005961 | $0.005961 | $0.005961 |
| 2020-12-20 | $0.005961 | $0.005867 | $0.005867 | $0.005867 |
| 2020-12-21 | $0.005867 | $0.005682 | $0.005682 | $0.005682 |
| 2020-12-22 | $0.005682 | $0.005956 | $0.005956 | $0.005956 |
| 2020-12-23 | $0.005956 | $0.005810 | $0.005810 | $0.005810 |
| 2020-12-24 | $0.005810 | $0.005931 | $0.005931 | $0.005931 |
| 2020-12-25 | $0.005931 | $0.006177 | $0.006177 | $0.006177 |
| 2020-12-26 | $0.006177 | $0.006611 | $0.006611 | $0.006611 |
| 2020-12-27 | $0.006611 | $0.006562 | $0.006562 | $0.006562 |
| 2020-12-28 | $0.006562 | $0.006760 | $0.006760 | $0.006760 |
| 2020-12-29 | $0.006760 | $0.006840 | $0.006840 | $0.006840 |
| 2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.007222 |
| 2020-12-31 | $0.007222 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-01 | $0.007243 | $0.007347 | $0.007347 | $0.007347 |
| 2021-01-02 | $0.007347 | $0.008051 | $0.008051 | $0.008051 |
| 2021-01-03 | $0.008051 | $0.008266 | $0.008266 | $0.008266 |
| 2021-01-04 | $0.008266 | $0.008008 | $0.008008 | $0.008008 |
| 2021-01-05 | $0.008008 | $0.008510 | $0.008510 | $0.008510 |
| 2021-01-06 | $0.008510 | $0.009212 | $0.009212 | $0.009212 |
| 2021-01-07 | $0.009212 | $0.009870 | $0.009870 | $0.009870 |
| 2021-01-08 | $0.009870 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-01-09 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-10 | $0.0100600 | $0.009551 | $0.009551 | $0.009551 |
| 2021-01-11 | $0.009551 | $0.008874 | $0.008874 | $0.008874 |
| 2021-01-12 | $0.008874 | $0.008515 | $0.008515 | $0.008515 |
| 2021-01-13 | $0.008515 | $0.009345 | $0.009345 | $0.009345 |
| 2021-01-14 | $0.009345 | $0.009789 | $0.009789 | $0.009789 |
| 2021-01-15 | $0.009789 | $0.009198 | $0.009198 | $0.009198 |
| 2021-01-16 | $0.009198 | $0.009006 | $0.009006 | $0.009006 |
| 2021-01-17 | $0.009006 | $0.008960 | $0.008960 | $0.008960 |
| 2021-01-18 | $0.008960 | $0.009156 | $0.009156 | $0.009156 |
| 2021-01-19 | $0.009156 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-20 | $0.008983 | $0.008875 | $0.008875 | $0.008875 |
| 2021-01-21 | $0.008875 | $0.007710 | $0.007710 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008252 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-24 | $0.008027 | $0.008071 | $0.008071 | $0.008071 |
| 2021-01-25 | $0.008071 | $0.008069 | $0.008069 | $0.008069 |
| 2021-01-26 | $0.008069 | $0.008129 | $0.008129 | $0.008129 |
| 2021-01-27 | $0.008129 | $0.007606 | $0.007606 | $0.007606 |
| 2021-01-28 | $0.007606 | $0.008361 | $0.008361 | $0.008361 |
| 2021-01-29 | $0.008361 | $0.008563 | $0.008563 | $0.008563 |
| 2021-01-30 | $0.008563 | $0.008579 | $0.008579 | $0.008579 |
| 2021-01-31 | $0.008579 | $0.008286 | $0.008286 | $0.008286 |
| 2021-02-01 | $0.008286 | $0.008384 | $0.008384 | $0.008384 |
| 2021-02-02 | $0.008384 | $0.008881 | $0.008881 | $0.008881 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.009419 | $0.009419 |
| 2021-02-04 | $0.009419 | $0.009246 | $0.009246 | $0.009246 |
| 2021-02-05 | $0.009246 | $0.009578 | $0.009578 | $0.009578 |
| 2021-02-06 | $0.009578 | $0.009817 | $0.009817 | $0.009817 |
| 2021-02-07 | $0.009817 | $0.009717 | $0.009717 | $0.009717 |
| 2021-02-08 | $0.009717 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-02-09 | $0.0116100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-02-10 | $0.0116300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-02-11 | $0.0112100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-12 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-02-13 | $0.0118600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-02-14 | $0.0118100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-02-15 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-02-16 | $0.0119800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-02-17 | $0.0123000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-02-18 | $0.0130400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-02-19 | $0.0129000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-02-20 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-02-21 | $0.0139800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-02-22 | $0.0143700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-02-23 | $0.0135300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-02-24 | $0.0122200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-02-25 | $0.0124300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-02-26 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-02-27 | $0.0115800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-02-28 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-03-01 | $0.0113200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-03-02 | $0.0124100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-03-06 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-03-07 | $0.0122200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-03-08 | $0.0127400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-09 | $0.0131000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-03-10 | $0.0137300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-03-11 | $0.0139700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-03-12 | $0.0144500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-13 | $0.0143100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-03-15 | $0.0147500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-03-17 | $0.0142300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-03-18 | $0.0147300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-19 | $0.0144100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-03-20 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-21 | $0.0145300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-23 | $0.0135200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-03-25 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-26 | $0.0128300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-03-28 | $0.0139700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-30 | $0.0144100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-03-31 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-04-01 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-04-02 | $0.0146800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-04-03 | $0.0147500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-04-07 | $0.0145000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-04-08 | $0.0139900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-04-09 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-10 | $0.0145300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-04-11 | $0.0149500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-12 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-04-13 | $0.0149600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-04-14 | $0.0158900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-04-15 | $0.0157400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-04-16 | $0.0158100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-04-17 | $0.0153500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-04-18 | $0.0150100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-04-19 | $0.0140600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-20 | $0.0139200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-04-21 | $0.0141200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-22 | $0.0134500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-04-23 | $0.0129300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-25 | $0.0125300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-04-26 | $0.0122800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-27 | $0.0135200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-04-28 | $0.0137700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-04-29 | $0.0137200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-05-01 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-05-02 | $0.0144600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-05-03 | $0.0141600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-05-04 | $0.0143000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-05-05 | $0.0133100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-05-06 | $0.0143800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-05-08 | $0.0143400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-05-09 | $0.0147400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-10 | $0.0145700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-11 | $0.0139700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-05-12 | $0.0141900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-05-13 | $0.0123800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-05-14 | $0.0124300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-05-15 | $0.0124700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-05-16 | $0.0116900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-05-17 | $0.0116200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-18 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-19 | $0.0107200 | $0.009193 | $0.009193 | $0.009193 |
| 2021-05-20 | $0.009193 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-05-21 | $0.0101500 | $0.009338 | $0.009338 | $0.009338 |
| 2021-05-22 | $0.009338 | $0.009373 | $0.009373 | $0.009373 |
| 2021-05-23 | $0.009373 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-24 | $0.008679 | $0.009709 | $0.009709 | $0.009709 |
| 2021-05-25 | $0.009709 | $0.009597 | $0.009597 | $0.009597 |
| 2021-05-26 | $0.009597 | $0.009824 | $0.009824 | $0.009824 |
| 2021-05-27 | $0.009824 | $0.009635 | $0.009635 | $0.009635 |
| 2021-05-28 | $0.009635 | $0.008920 | $0.008920 | $0.008920 |
| 2021-05-29 | $0.008920 | $0.008653 | $0.008653 | $0.008653 |
| 2021-05-30 | $0.008653 | $0.008916 | $0.008916 | $0.008916 |
| 2021-05-31 | $0.008916 | $0.009323 | $0.009323 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009171 | $0.009171 |
| 2021-06-02 | $0.009171 | $0.009394 | $0.009394 | $0.009394 |
| 2021-06-03 | $0.009394 | $0.009807 | $0.009807 | $0.009807 |
| 2021-06-04 | $0.009807 | $0.009215 | $0.009215 | $0.009215 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008885 |
| 2021-06-06 | $0.008885 | $0.008950 | $0.008950 | $0.008950 |
| 2021-06-07 | $0.008950 | $0.008396 | $0.008396 | $0.008396 |
| 2021-06-08 | $0.008396 | $0.008352 | $0.008352 | $0.008352 |
| 2021-06-09 | $0.008352 | $0.009348 | $0.009348 | $0.009348 |
| 2021-06-10 | $0.009348 | $0.009170 | $0.009170 | $0.009170 |
| 2021-06-11 | $0.009170 | $0.009335 | $0.009335 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008885 | $0.008885 | $0.008885 |
| 2021-06-13 | $0.008885 | $0.009754 | $0.009754 | $0.009754 |
| 2021-06-14 | $0.009754 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-15 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-16 | $0.0100400 | $0.009586 | $0.009586 | $0.009586 |
| 2021-06-17 | $0.009586 | $0.009521 | $0.009521 | $0.009521 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.008958 | $0.008958 |
| 2021-06-19 | $0.008958 | $0.008879 | $0.008879 | $0.008879 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.008901 | $0.008901 |
| 2021-06-21 | $0.008901 | $0.007913 | $0.007913 | $0.007913 |
| 2021-06-22 | $0.007913 | $0.008134 | $0.008134 | $0.008134 |
| 2021-06-23 | $0.008134 | $0.008420 | $0.008420 | $0.008420 |
| 2021-06-24 | $0.008420 | $0.008662 | $0.008662 | $0.008662 |
| 2021-06-25 | $0.008662 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-26 | $0.007898 | $0.008077 | $0.008077 | $0.008077 |
| 2021-06-27 | $0.008077 | $0.008678 | $0.008678 | $0.008678 |
| 2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
| 2021-06-29 | $0.008622 | $0.008975 | $0.008975 | $0.008975 |
| 2021-06-30 | $0.008975 | $0.008764 | $0.008764 | $0.008764 |
| 2021-07-01 | $0.008764 | $0.008386 | $0.008386 | $0.008386 |
| 2021-07-02 | $0.008386 | $0.008451 | $0.008451 | $0.008451 |
| 2021-07-03 | $0.008451 | $0.008671 | $0.008671 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008822 | $0.008822 | $0.008822 |
| 2021-07-05 | $0.008822 | $0.008426 | $0.008426 | $0.008426 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.008559 | $0.008559 |
| 2021-07-07 | $0.008559 | $0.008470 | $0.008470 | $0.008470 |
| 2021-07-08 | $0.008470 | $0.008219 | $0.008219 | $0.008219 |
| 2021-07-09 | $0.008219 | $0.008451 | $0.008451 | $0.008451 |
| 2021-07-10 | $0.008451 | $0.008379 | $0.008379 | $0.008379 |
| 2021-07-11 | $0.008379 | $0.008562 | $0.008562 | $0.008562 |
| 2021-07-12 | $0.008562 | $0.008272 | $0.008272 | $0.008272 |
| 2021-07-13 | $0.008272 | $0.008184 | $0.008184 | $0.008184 |
| 2021-07-14 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2021-07-15 | $0.008205 | $0.007967 | $0.007967 | $0.007967 |
| 2021-07-16 | $0.007967 | $0.007850 | $0.007850 | $0.007850 |
| 2021-07-17 | $0.007850 | $0.007887 | $0.007887 | $0.007887 |
| 2021-07-18 | $0.007887 | $0.007952 | $0.007952 | $0.007952 |
| 2021-07-19 | $0.007952 | $0.007712 | $0.007712 | $0.007712 |
| 2021-07-20 | $0.007712 | $0.007449 | $0.007449 | $0.007449 |
| 2021-07-21 | $0.007449 | $0.008035 | $0.008035 | $0.008035 |
| 2021-07-22 | $0.008035 | $0.008075 | $0.008075 | $0.008075 |
| 2021-07-23 | $0.008075 | $0.008409 | $0.008409 | $0.008409 |
| 2021-07-24 | $0.008409 | $0.008571 | $0.008571 | $0.008571 |
| 2021-07-25 | $0.008571 | $0.008842 | $0.008842 | $0.008842 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009317 | $0.009317 |
| 2021-07-27 | $0.009317 | $0.009874 | $0.009874 | $0.009874 |
| 2021-07-28 | $0.009874 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-29 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-30 | $0.0100100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-07-31 | $0.0105600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-08-01 | $0.0103700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2021-08-02 | $0.0099680 | $0.009790 | $0.009790 | $0.009790 |
| 2021-08-03 | $0.009790 | $0.009547 | $0.009547 | $0.009547 |
| 2021-08-04 | $0.009547 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2021-08-05 | $0.0099350 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-08 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-08-09 | $0.0109600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-08-10 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-08-11 | $0.0114000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-12 | $0.0113900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-13 | $0.0111100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-08-14 | $0.0119600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-15 | $0.0117800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-16 | $0.0117500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-17 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-08-18 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-08-19 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-08-20 | $0.0116900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-08-21 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-22 | $0.0122200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-23 | $0.0123200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-08-24 | $0.0123800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-25 | $0.0119200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-08-30 | $0.0122000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-31 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-05 | $0.0124800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-07 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-09-08 | $0.0117100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-09-09 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-09-10 | $0.0116000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-09-11 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-09-12 | $0.0112900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-09-13 | $0.0115100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-09-14 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-09-15 | $0.0117800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-09-16 | $0.0120400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-09-18 | $0.0118200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-09-19 | $0.0120800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-09-21 | $0.0107300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-09-22 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-09-23 | $0.0108900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-09-24 | $0.0112200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-09-25 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-26 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-09-28 | $0.0105500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-01 | $0.0109600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-10-02 | $0.0120400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-10-03 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-04 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-05 | $0.0123200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-06 | $0.0128800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-10-07 | $0.0138400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-08 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-09 | $0.0134900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-10-10 | $0.0137400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-11 | $0.0136800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-10-12 | $0.0143700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-14 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-15 | $0.0143400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-10-16 | $0.0154200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-17 | $0.0152200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-10-18 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-19 | $0.0155100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-10-20 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-10-21 | $0.0165100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-10-23 | $0.0151700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-10-24 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-10-26 | $0.0157700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-10-27 | $0.0150800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-10-28 | $0.0146200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-30 | $0.0155700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-31 | $0.0154700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-11-01 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-11-04 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-11-06 | $0.0152500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-11-07 | $0.0153800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-10 | $0.0167300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-11 | $0.0162300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-12 | $0.0162100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-11-13 | $0.0160400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-11-14 | $0.0161000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-11-15 | $0.0163800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-11-16 | $0.0159000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-11-18 | $0.0150900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-11-19 | $0.0142300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-11-21 | $0.0149400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-11-22 | $0.0146800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-11-23 | $0.0140800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-11-24 | $0.0143900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-11-26 | $0.0147400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-11-27 | $0.0134500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-11-28 | $0.0137000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-11-29 | $0.0143300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-11-30 | $0.0144600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-01 | $0.0142400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-12-02 | $0.0143100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-12-03 | $0.0141300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-12-05 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-06 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-07 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-12-08 | $0.0126600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-12-09 | $0.0126300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-12-10 | $0.0119000 | $0.0121500 | $0.0121800 | $0.0118700 |
Pazar
Bitcoin Gold Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SAL/ETH | ethermium |
| SAL/ETH | idex |
| SAL/BTC | liquid |
| SAL/ETH | liquid |
| SAL/QASH | liquid |
| SAL/BTC | qryptos |
| SAL/ETH | qryptos |
| SAL/QASH | qryptos |
Description
Bitcoin Gold Crypto ICO Description
SALPay pairs a cash card with an electronic wallet and gives employees a convenient and secure way of getting paid.
SALPay is for companies that want to avoid the long processing times and insecure data transmission methods of traditional banks. It allows you to empower your employees by letting them do more with their earnings.
Getting a SALPay account and having a SALPay cash card delivered are 2 to 3 times faster than setting up an employee bank account and waiting for the payment card linked to it.
Teknoloji
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Özellikler
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez