Rari Governance Token - Canlı Rari Governance Token fiyat ve piyasa değeri

Rari Governance Token Crypto Coin Rank 414

Web sitesi

8,715,266 RGT

24-Saat Hacmi

71 BTC

1 H

-0.29 %

24 H

3.37 %

7 d

-0.5 %

Bugün Rari Governance Token ABD doları cinsinden fiyat şu anda 11.05 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00018709 BTC. Toplamda 1,630 madeni para's şu anda piyasada dolaşıyor. Rari Governance Token fiyatlar şu anda bir değişiklik yaşıyor 3.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.042 M US dollars Rari Governance Token işlem görmüştür Kripto Değişimleri. Almak Rari Governance Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Rari Governance Token

Sembol

RGT

Algoritma

ETH Token

BTC fiyat

0.00018709 BTC

BTC pazar

1,630 BTC

BTC 24h Vol

71 BTC

Toplam Madeni Paralar

8,715,266 RGT

-0.29 %

24h

3.37 %

-0.5 %

Twitter

Rari Governance Token

Web sitesi

Rari Governance Token

RGT Grafıkler

RGT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$22.15	$23.35	$25.70	$21.53
2021-10-01	$23.35	$24.29	$26.40	$22.74
2021-10-02	$24.29	$25.08	$26.99	$24.06
2021-10-03	$25.08	$30.29	$35.96	$24.97
2021-10-04	$30.29	$29.73	$31.14	$27.64
2021-10-05	$29.73	$30.40	$31.65	$29.47
2021-10-06	$30.40	$26.70	$30.60	$26.70
2021-10-07	$26.70	$26.93	$27.53	$25.28
2021-10-08	$26.93	$28.83	$31.62	$26.37
2021-10-09	$28.83	$29.56	$29.61	$27.85
2021-10-10	$29.56	$29.95	$32.98	$28.66
2021-10-11	$29.95	$31.00	$32.83	$29.01
2021-10-12	$31.00	$28.33	$31.30	$27.50
2021-10-13	$28.33	$38.76	$45.00	$28.33
2021-10-14	$38.76	$46.59	$58.00	$34.97
2021-10-15	$46.59	$36.10	$48.65	$35.10
2021-10-16	$36.10	$38.96	$41.10	$33.70
2021-10-17	$38.96	$39.78	$51.52	$37.22
2021-10-18	$39.78	$37.95	$42.00	$37.25
2021-10-19	$37.95	$36.23	$40.10	$35.80
2021-10-20	$36.23	$37.05	$39.09	$34.80
2021-10-21	$37.05	$37.01	$38.11	$35.25
2021-10-22	$37.01	$34.60	$39.90	$33.01
2021-10-23	$34.60	$36.45	$37.70	$34.31
2021-10-24	$36.45	$33.68	$37.48	$32.27
2021-10-25	$33.68	$36.45	$37.00	$32.69
2021-10-26	$36.45	$37.52	$39.70	$35.74
2021-10-27	$37.52	$34.37	$39.70	$33.73
2021-10-28	$34.37	$40.86	$41.23	$33.12
2021-10-29	$40.86	$43.17	$48.00	$40.34
2021-10-30	$43.17	$40.55	$43.17	$39.48
2021-10-31	$40.55	$40.44	$42.00	$38.69
2021-11-01	$40.44	$38.57	$40.54	$36.51
2021-11-02	$38.57	$39.18	$40.76	$36.48
2021-11-03	$39.18	$42.41	$43.08	$37.30
2021-11-04	$42.41	$43.73	$51.03	$40.00
2021-11-05	$43.73	$42.32	$85.00	$37.50
2021-11-06	$42.32	$49.75	$61.76	$40.72
2021-11-07	$49.75	$49.14	$51.10	$46.04
2021-11-08	$49.14	$45.71	$49.14	$43.63
2021-11-09	$45.71	$43.28	$46.67	$43.14
2021-11-10	$43.28	$41.65	$44.02	$41.01
2021-11-11	$41.65	$41.24	$42.79	$40.85
2021-11-12	$41.24	$42.00	$44.00	$39.75
2021-11-13	$42.00	$41.55	$43.10	$41.24
2021-11-14	$41.55	$40.37	$42.15	$39.85
2021-11-15	$40.37	$39.82	$40.78	$37.50
2021-11-16	$39.82	$36.50	$39.82	$34.32
2021-11-17	$36.50	$31.70	$36.78	$30.80
2021-11-18	$31.70	$29.81	$34.41	$29.31
2021-11-19	$29.81	$30.45	$32.14	$27.91
2021-11-20	$30.45	$30.60	$32.71	$28.81
2021-11-21	$30.60	$36.44	$49.15	$28.72
2021-11-22	$36.44	$32.78	$41.28	$30.23
2021-11-23	$32.78	$32.11	$33.62	$30.71
2021-11-24	$32.11	$30.61	$32.28	$29.24
2021-11-25	$30.61	$30.00	$30.98	$29.01
2021-11-26	$30.00	$24.72	$30.59	$23.70
2021-11-27	$24.72	$24.09	$26.26	$24.00
2021-11-28	$24.09	$24.44	$26.00	$22.49
2021-11-29	$24.44	$27.51	$31.37	$23.97
2021-11-30	$27.51	$27.59	$33.99	$24.99
2021-12-01	$27.59	$26.07	$29.38	$25.25
2021-12-02	$26.07	$25.56	$27.21	$25.07
2021-12-03	$25.56	$24.13	$26.32	$23.20
2021-12-04	$24.13	$23.37	$24.54	$19.12
2021-12-05	$23.37	$24.45	$26.60	$23.25
2021-12-06	$24.45	$24.41	$26.24	$21.87
2021-12-07	$24.41	$22.67	$24.87	$22.54
2021-12-08	$22.67	$22.14	$24.44	$21.82
2021-12-09	$22.14	$20.39	$23.98	$20.01
2021-12-10	$20.39	$20.71	$22.78	$20.00
2021-12-11	$20.71	$21.53	$21.88	$20.70
2021-12-12	$21.53	$21.63	$21.63	$20.86
2021-12-13	$21.63	$20.78	$21.63	$20.70
2021-12-14	$20.78	$21.29	$23.00	$20.29
2021-12-15	$21.29	$21.59	$22.05	$20.40
2021-12-16	$21.59	$21.70	$22.67	$21.47
2021-12-17	$21.70	$19.78	$21.79	$19.59
2021-12-18	$19.78	$22.30	$23.17	$19.42
2021-12-19	$22.30	$23.26	$33.90	$21.07
2021-12-20	$23.26	$22.36	$23.78	$20.61
2021-12-21	$22.36	$23.75	$25.48	$22.12
2021-12-22	$23.75	$23.00	$23.90	$22.41
2021-12-23	$23.00	$27.52	$27.96	$22.50
2021-12-24	$27.52	$26.91	$32.80	$26.36
2021-12-25	$26.91	$27.85	$28.02	$26.79
2021-12-26	$27.85	$28.16	$29.20	$27.38
2021-12-27	$28.16	$28.29	$29.20	$27.77
2021-12-28	$28.29	$27.48	$28.74	$26.84
2021-12-29	$27.48	$26.61	$28.37	$26.47
2021-12-30	$26.61	$27.79	$28.16	$25.92
2021-12-31	$27.79	$26.89	$28.25	$26.65
2022-01-01	$26.89	$27.13	$27.46	$26.60
2022-01-02	$27.13	$26.76	$27.46	$26.06
2022-01-03	$26.76	$26.03	$26.76	$25.65
2022-01-04	$26.03	$26.08	$26.56	$25.24
2022-01-05	$26.08	$24.19	$26.08	$23.92
2022-01-06	$24.19	$24.75	$29.79	$23.60
2022-01-07	$24.75	$22.82	$25.42	$22.64
2022-01-08	$22.82	$23.84	$26.34	$22.23
2022-01-09	$23.84	$23.62	$25.17	$23.34
2022-01-10	$23.62	$22.46	$24.12	$21.76
2022-01-11	$22.46	$27.10	$27.70	$22.32
2022-01-12	$27.10	$26.15	$27.10	$25.43
2022-01-13	$26.15	$31.78	$34.50	$26.04
2022-01-14	$31.78	$30.83	$32.87	$30.30
2022-01-15	$30.83	$31.23	$31.54	$29.91
2022-01-16	$31.23	$32.34	$34.56	$30.80
2022-01-17	$32.34	$30.04	$32.34	$29.51
2022-01-18	$30.04	$27.69	$30.04	$27.16
2022-01-19	$27.69	$26.68	$27.70	$26.19
2022-01-20	$26.68	$25.80	$27.71	$25.68
2022-01-21	$25.80	$22.15	$26.23	$22.14
2022-01-22	$22.15	$19.98	$23.10	$19.98
2022-01-23	$19.98	$20.56	$21.29	$19.58
2022-01-24	$20.56	$21.41	$22.87	$18.90
2022-01-25	$21.41	$21.30	$23.47	$20.39
2022-01-26	$21.30	$20.16	$21.81	$20.08
2022-01-27	$20.16	$19.70	$21.55	$19.46
2022-01-28	$19.70	$20.03	$20.75	$19.42
2022-01-29	$20.03	$20.93	$21.11	$20.03
2022-01-30	$20.93	$20.54	$20.99	$20.26
2022-01-31	$20.54	$21.52	$21.72	$20.03
2022-02-01	$21.52	$21.23	$21.78	$20.29
2022-02-02	$21.23	$20.42	$21.50	$20.36
2022-02-03	$20.42	$20.45	$20.49	$20.02
2022-02-04	$20.45	$22.10	$22.16	$20.28
2022-02-05	$22.10	$21.70	$22.29	$21.58
2022-02-06	$21.70	$22.18	$23.31	$21.64
2022-02-07	$22.18	$22.42	$22.97	$21.75
2022-02-08	$22.42	$21.30	$22.83	$20.77
2022-02-09	$21.30	$21.76	$22.26	$20.78
2022-02-10	$21.76	$20.73	$21.80	$20.66
2022-02-11	$20.73	$20.02	$20.96	$19.88
2022-02-12	$20.02	$19.64	$20.31	$19.52
2022-02-13	$19.64	$19.47	$19.94	$19.38
2022-02-14	$19.47	$19.58	$20.11	$19.29
2022-02-15	$19.58	$20.91	$20.99	$19.46
2022-02-16	$20.91	$20.30	$20.91	$19.92
2022-02-17	$20.30	$17.86	$20.41	$17.65
2022-02-18	$17.86	$17.58	$18.26	$17.33
2022-02-19	$17.58	$17.41	$17.91	$17.11
2022-02-20	$17.41	$16.73	$18.74	$16.53
2022-02-21	$16.73	$16.38	$18.07	$16.31
2022-02-22	$16.38	$17.05	$19.17	$16.35
2022-02-23	$17.05	$16.45	$17.65	$16.40
2022-02-24	$16.45	$18.95	$21.58	$15.56
2022-02-25	$18.95	$18.62	$19.09	$17.70
2022-02-26	$18.62	$18.02	$19.12	$17.86
2022-02-27	$18.02	$16.89	$18.28	$16.73
2022-02-28	$16.89	$18.27	$18.27	$16.63
2022-03-01	$18.27	$18.24	$18.73	$17.73
2022-03-02	$18.24	$17.64	$18.28	$17.44
2022-03-03	$17.64	$17.17	$17.73	$17.01
2022-03-04	$17.17	$15.79	$17.23	$15.70
2022-03-05	$15.79	$15.92	$16.11	$15.47
2022-03-06	$15.92	$15.19	$16.05	$15.19
2022-03-07	$15.19	$14.71	$15.36	$14.48
2022-03-08	$14.71	$14.67	$14.99	$14.37
2022-03-09	$14.67	$16.19	$22.00	$14.58
2022-03-10	$16.19	$15.66	$16.19	$15.54

Pazar

Çift	Değiş tokuş
RGT/ETH	bilaxy
RGT/BNB	binance
RGT/BTC	binance
RGT/BUSD	binance
RGT/USDT	binance
RGT/EUR	bitstamp
RGT/USD	bitstamp
RGT/BTC	bittrex
RGT/ETH	bittrex
RGT/USDT	bittrex
RGT/USD	coinbase
RGT/USDC	cryptodotcom
RGT/ETH	gateio
RGT/USDT	gateio
RGT/BTC	hitbtc
RGT/USDT	hitbtc
RGT/USDT	latoken
RGT/USDT	zb

Description

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Teknoloji

Sorry, detailed technology about Rari Governance Token is not currently available

Özellikler

Sorry, detailed features about Rari Governance Token is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

40500000

Başlangıç

2018-07-06

Bitiş

2018-12-31

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

1.00

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

708

Legal Advisers

N/A

Beyaz kağıt

RGT Whitepaper

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.

Team:

Zhdankin Pavel: CEO and founder of Retail.Global.
Solodov Vladimir: Chief Strategy Officer.
Satsunkevich Artur: Director of partnership and Business Development.

Token Reserve Split (40%):

5% Bounty;
15% Management & Team;
10% Option Pool & M&A Reserve;
10% Tech support and Advisory;

Retail.Global ICO campaign features bounties, and the token will not be mineable.

İlgili Paralar

ETNA Network

SCRIV NETWORK

Converter.Finan...

Einsteinium

Cream

JUST NETWORK

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Fiyat
$ 11.05

Rari Governance Token BTC Fiyat
0.00018709

Rari Governance Token 24-Saat Hacmi
$ 4,172,523

Rari Governance Token Kripto Değeri
$ 96,279,456

Rari Governance Token RGT Coin Values RGT

Rari Governance Token valuesUSD Fiyat $ 11.05

Rari Governance Token BTC Fiyat 0.00018709

Rari Governance Token 24-Saat Hacmi $ 4,172,523

Rari Governance Token Kripto Değeri $ 96,279,456

Share Rari Governance Token Price

Rari Governance Token Fiyat Grafıkler

Rari Governance Token Fiyat Yüksek/Düşük flyat grafik

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Market

Rari Governance Token Crypto ICO Description

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Features

Rari Governance Token ICO Details

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Fiyat
$ 11.05

Rari Governance Token BTC Fiyat
0.00018709

Rari Governance Token 24-Saat Hacmi
$ 4,172,523

Rari Governance Token Kripto Değeri
$ 96,279,456