qbk Coin Values qbk
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarCyberVein Crypto Coin Rank 87
Web sitesi
1,060,404,496 qbk
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
CyberVein
CyberVein valuesUSD Fiyat $ 0.0480
$ 0.0480
CyberVein BTC Fiyat 0.00000496
0.00000496
CyberVein 24-Saat Hacmi $ 3,243,593
$ 3,243,593
CyberVein Kripto Değeri $ 50,919,043
$ 50,919,043
24-Saat Hacmi
335 BTC 1 H
0.48 %
24 H
5.49 %
7 d
44.41 %
Bugün CyberVein ABD doları cinsinden fiyat şu anda
0.0480
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000496
BTC. Toplamda 5,264 madeni para's şu anda piyasada dolaşıyor. CyberVein fiyatlar şu anda bir değişiklik yaşıyor 5.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars CyberVein işlem görmüştür Kripto Değişimleri. Almak CyberVein's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
qbk Grafıkler
CyberVein Fiyat Grafıkler
qbk Yüksek/Düşük flyat grafik
CyberVein Fiyat Yüksek/Düşük flyat grafik
Historical Data
CyberVein Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-10-19 | $0.0879 | $0.0922 | $0.0922 | $0.0885 |
| 2015-10-20 | $0.0922 | $0.0944 | $0.0944 | $0.0941 |
| 2015-10-21 | $0.0944 | $0.0938 | $0.0938 | $0.0908 |
| 2015-10-22 | $0.0938 | $0.0963 | $0.0963 | $0.0963 |
| 2015-10-23 | $0.0963 | $0.0977 | $0.0977 | $0.0972 |
| 2015-10-24 | $0.0977 | $0.0997200 | $0.0997200 | $0.0989 |
| 2015-10-25 | $0.0997200 | $0.1016000 | $0.1016000 | $0.0964 |
| 2015-10-26 | $0.1016000 | $0.1006000 | $0.1006000 | $0.0955 |
| 2015-10-27 | $0.1006000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2015-10-28 | $0.1040000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2015-10-29 | $0.1071000 | $0.1056000 | $0.1107000 | $0.1054000 |
| 2015-10-30 | $0.1056000 | $0.1152000 | $0.1152000 | $0.1102000 |
| 2015-10-31 | $0.1152000 | $0.1049000 | $0.1099000 | $0.1049000 |
| 2015-11-01 | $0.1049000 | $0.1140000 | $0.1140000 | $0.1088000 |
| 2015-11-02 | $0.1140000 | $0.1204000 | $0.1268000 | $0.1204000 |
| 2015-11-03 | $0.1204000 | $0.1320000 | $0.1400000 | $0.1320000 |
| 2015-11-04 | $0.1320000 | $0.1416000 | $0.1416000 | $0.1328000 |
| 2015-11-05 | $0.1416000 | $0.1232000 | $0.1351000 | $0.1225000 |
| 2015-11-06 | $0.1232000 | $0.1308000 | $0.1308000 | $0.1184000 |
| 2015-11-07 | $0.1308000 | $0.1363000 | $0.1364000 | $0.1257000 |
| 2015-11-08 | $0.1363000 | $0.1245000 | $0.1315000 | $0.1226000 |
| 2015-11-09 | $0.1245000 | $0.1275000 | $0.1345000 | $0.1274000 |
| 2015-11-10 | $0.1275000 | $0.1109000 | $0.1129000 | $0.1109000 |
| 2015-11-11 | $0.1109000 | $0.0960 | $0.1040000 | $0.0960 |
| 2015-11-12 | $0.0960 | $0.1108000 | $0.1127000 | $0.1052000 |
| 2015-11-13 | $0.1108000 | $0.1173000 | $0.1173000 | $0.1107000 |
| 2015-11-14 | $0.1173000 | $0.1164000 | $0.1166000 | $0.1098000 |
| 2015-11-15 | $0.1164000 | $0.1046000 | $0.1113000 | $0.0983 |
| 2015-11-16 | $0.1046000 | $0.1015000 | $0.1088000 | $0.1012000 |
| 2015-11-17 | $0.1015000 | $0.1050000 | $0.1050000 | $0.0968 |
| 2015-11-18 | $0.1050000 | $0.1055000 | $0.1056000 | $0.0974 |
| 2015-11-19 | $0.1055000 | $0.0942 | $0.1021000 | $0.0942 |
| 2015-11-20 | $0.0942 | $0.0931 | $0.0997700 | $0.0931 |
| 2015-11-21 | $0.0931 | $0.1071000 | $0.1072000 | $0.0942 |
| 2015-11-22 | $0.1071000 | $0.1045000 | $0.1065000 | $0.1045000 |
| 2015-11-23 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2015-11-24 | $0.1042000 | $0.0950 | $0.1030000 | $0.0950 |
| 2015-11-25 | $0.0950 | $0.0978 | $0.0978 | $0.0977 |
| 2015-11-26 | $0.0978 | $0.1029000 | $0.1056000 | $0.1029000 |
| 2015-11-27 | $0.1029000 | $0.0989 | $0.1186000 | $0.0989 |
| 2015-11-28 | $0.0989 | $0.1174000 | $0.1174000 | $0.0979 |
| 2015-11-29 | $0.1174000 | $0.0983 | $0.1224000 | $0.0983 |
| 2015-11-30 | $0.0983 | $0.1002000 | $0.1044000 | $0.1002000 |
| 2015-12-01 | $0.1002000 | $0.0959 | $0.0961 | $0.0959 |
| 2015-12-02 | $0.0959 | $0.0864 | $0.0955 | $0.0864 |
| 2015-12-03 | $0.0864 | $0.0854 | $0.0923 | $0.0854 |
| 2015-12-04 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2015-12-05 | $0.0857 | $0.1011000 | $0.1011000 | $0.0903 |
| 2015-12-06 | $0.1011000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2015-12-07 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1028000 |
| 2015-12-08 | $0.1060000 | $0.0956 | $0.1108000 | $0.0956 |
| 2015-12-09 | $0.0956 | $0.0968 | $0.1123000 | $0.0968 |
| 2015-12-10 | $0.0968 | $0.1121000 | $0.1121000 | $0.0967 |
| 2015-12-11 | $0.1121000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2015-12-12 | $0.1213000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2015-12-13 | $0.1166000 | $0.1124000 | $0.1172000 | $0.0935 |
| 2015-12-14 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1032000 |
| 2015-12-15 | $0.1143000 | $0.0925 | $0.1196000 | $0.0925 |
| 2015-12-16 | $0.0925 | $0.1009000 | $0.1009000 | $0.0908 |
| 2015-12-17 | $0.1009000 | $0.0866 | $0.1012000 | $0.0866 |
| 2015-12-18 | $0.0866 | $0.0882 | $0.0882 | $0.0880 |
| 2015-12-19 | $0.0882 | $0.1025000 | $0.1025000 | $0.0878 |
| 2015-12-20 | $0.1025000 | $0.1201000 | $0.1201000 | $0.0982 |
| 2015-12-21 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1184000 |
| 2015-12-22 | $0.1190000 | $0.1189000 | $0.1189000 | $0.0999100 |
| 2015-12-23 | $0.1189000 | $0.1143000 | $0.1203000 | $0.1143000 |
| 2015-12-24 | $0.1143000 | $0.1105000 | $0.1171000 | $0.1035000 |
| 2015-12-25 | $0.1105000 | $0.1102000 | $0.1107000 | $0.1102000 |
| 2015-12-26 | $0.1102000 | $0.1013000 | $0.1013000 | $0.0984 |
| 2015-12-27 | $0.1013000 | $0.1039000 | $0.1039000 | $0.1030000 |
| 2015-12-28 | $0.1039000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2015-12-29 | $0.1037000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2015-12-30 | $0.1062000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2015-12-31 | $0.1050000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2016-01-01 | $0.1057000 | $0.1071000 | $0.1071000 | $0.1010000 |
| 2016-01-02 | $0.1071000 | $0.1095000 | $0.1095000 | $0.1070000 |
| 2016-01-03 | $0.1095000 | $0.1004000 | $0.1088000 | $0.1004000 |
| 2016-01-04 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2016-01-05 | $0.1010000 | $0.1075000 | $0.1075000 | $0.1005000 |
| 2016-01-06 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2016-01-07 | $0.1074000 | $0.1163000 | $0.1163000 | $0.1139000 |
| 2016-01-08 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1153000 |
| 2016-01-09 | $0.1162000 | $0.0930 | $0.1154000 | $0.0930 |
| 2016-01-10 | $0.0930 | $0.1024000 | $0.1031000 | $0.0926 |
| 2016-01-11 | $0.1024000 | $0.0879 | $0.1028000 | $0.0879 |
| 2016-01-12 | $0.0879 | $0.0901 | $0.0901 | $0.0817 |
| 2016-01-13 | $0.0901 | $0.0875 | $0.0875 | $0.0875 |
| 2016-01-14 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2016-01-15 | $0.0869 | $0.0596 | $0.0754 | $0.0596 |
| 2016-01-16 | $0.0596 | $0.0744 | $0.0744 | $0.0578 |
| 2016-01-17 | $0.0744 | $0.0735 | $0.0739 | $0.0727 |
| 2016-01-18 | $0.0735 | $0.0739 | $0.0739 | $0.0590 |
| 2016-01-19 | $0.0739 | $0.0730 | $0.0730 | $0.0730 |
| 2016-01-20 | $0.0730 | $0.0669 | $0.0797 | $0.0669 |
| 2016-01-21 | $0.0669 | $0.0665 | $0.0665 | $0.0662 |
| 2016-01-22 | $0.0665 | $0.0612 | $0.0736 | $0.0612 |
| 2016-01-23 | $0.0612 | $0.0682 | $0.0789 | $0.0622 |
| 2016-01-24 | $0.0682 | $0.0713 | $0.0713 | $0.0706 |
| 2016-01-25 | $0.0713 | $0.0687 | $0.0740 | $0.0687 |
| 2016-01-26 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2016-01-27 | $0.0682 | $0.0770 | $0.0770 | $0.0691 |
| 2016-01-28 | $0.0770 | $0.0665 | $0.0740 | $0.0665 |
| 2016-01-29 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2016-01-30 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2016-01-31 | $0.0661 | $0.0749 | $0.0749 | $0.0647 |
| 2016-02-01 | $0.0749 | $0.0748 | $0.0754 | $0.0684 |
| 2016-02-02 | $0.0748 | $0.0744 | $0.0752 | $0.0744 |
| 2016-02-03 | $0.0744 | $0.0739 | $0.0739 | $0.0709 |
| 2016-02-04 | $0.0739 | $0.0767 | $0.0785 | $0.0766 |
| 2016-02-05 | $0.0767 | $0.0773 | $0.0776 | $0.0758 |
| 2016-02-06 | $0.0773 | $0.0764 | $0.0764 | $0.0753 |
| 2016-02-07 | $0.0764 | $0.0768 | $0.0768 | $0.0767 |
| 2016-02-08 | $0.0768 | $0.0829 | $0.0829 | $0.0758 |
| 2016-02-09 | $0.0829 | $0.0863 | $0.0863 | $0.0788 |
| 2016-02-10 | $0.0863 | $0.0878 | $0.0878 | $0.0777 |
| 2016-02-11 | $0.0878 | $0.0743 | $0.0873 | $0.0743 |
| 2016-02-12 | $0.0743 | $0.0732 | $0.0880 | $0.0732 |
| 2016-02-13 | $0.0732 | $0.0786 | $0.0786 | $0.0744 |
| 2016-02-14 | $0.0786 | $0.0817 | $0.0817 | $0.0779 |
| 2016-02-15 | $0.0817 | $0.0802 | $0.0823 | $0.0765 |
| 2016-02-16 | $0.0802 | $0.0834 | $0.0834 | $0.0780 |
| 2016-02-17 | $0.0834 | $0.0801 | $0.0856 | $0.0801 |
| 2016-02-18 | $0.0801 | $0.0878 | $0.1053000 | $0.0809 |
| 2016-02-19 | $0.0878 | $0.0970 | $0.1074000 | $0.0875 |
| 2016-02-20 | $0.0970 | $0.1098000 | $0.1230000 | $0.0843 |
| 2016-02-21 | $0.1098000 | $0.1051000 | $0.1056000 | $0.0948 |
| 2016-02-22 | $0.1051000 | $0.0939 | $0.1051000 | $0.0939 |
| 2016-02-23 | $0.0939 | $0.0897 | $0.1012000 | $0.0897 |
| 2016-02-24 | $0.0897 | $0.0869 | $0.0903 | $0.0760 |
| 2016-02-25 | $0.0869 | $0.0898 | $0.0898 | $0.0870 |
| 2016-02-26 | $0.0898 | $0.0662 | $0.0906 | $0.0658 |
| 2016-02-27 | $0.0662 | $0.0862 | $0.0863 | $0.0669 |
| 2016-02-28 | $0.0862 | $0.0865 | $0.0865 | $0.0865 |
| 2016-02-29 | $0.0865 | $0.0747 | $0.0872 | $0.0742 |
| 2016-03-01 | $0.0747 | $0.0849 | $0.0867 | $0.0743 |
| 2016-03-02 | $0.0849 | $0.0715 | $0.0832 | $0.0715 |
| 2016-03-03 | $0.0715 | $0.0718 | $0.0718 | $0.0705 |
| 2016-03-04 | $0.0718 | $0.0737 | $0.0749 | $0.0653 |
| 2016-03-05 | $0.0737 | $0.0679 | $0.0718 | $0.0630 |
| 2016-03-06 | $0.0679 | $0.0735 | $0.0798 | $0.0691 |
| 2016-03-07 | $0.0735 | $0.0798 | $0.0808 | $0.0751 |
| 2016-03-08 | $0.0798 | $0.0815 | $0.0820 | $0.0721 |
| 2016-03-09 | $0.0815 | $0.0826 | $0.0826 | $0.0817 |
| 2016-03-10 | $0.0826 | $0.0809 | $0.0832 | $0.0728 |
| 2016-03-11 | $0.0809 | $0.0771 | $0.0815 | $0.0629 |
| 2016-03-12 | $0.0771 | $0.0798 | $0.0798 | $0.0755 |
| 2016-03-13 | $0.0798 | $0.0659 | $0.0802 | $0.0659 |
| 2016-03-14 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2016-03-15 | $0.0662 | $0.0807 | $0.0807 | $0.0663 |
| 2016-03-16 | $0.0807 | $0.0790 | $0.0809 | $0.0707 |
| 2016-03-17 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2016-03-18 | $0.0795 | $0.0716 | $0.0827 | $0.0716 |
| 2016-03-19 | $0.0716 | $0.0830 | $0.0830 | $0.0717 |
| 2016-03-20 | $0.0830 | $0.0821 | $0.0835 | $0.0661 |
| 2016-03-21 | $0.0821 | $0.0690 | $0.0820 | $0.0690 |
| 2016-03-22 | $0.0690 | $0.0827 | $0.0827 | $0.0816 |
| 2016-03-23 | $0.0827 | $0.0829 | $0.0829 | $0.0829 |
| 2016-03-24 | $0.0829 | $0.0764 | $0.0825 | $0.0755 |
| 2016-03-25 | $0.0764 | $0.0783 | $0.0783 | $0.0783 |
| 2016-03-26 | $0.0783 | $0.0777 | $0.0828 | $0.0777 |
| 2016-03-27 | $0.0777 | $0.0790 | $0.0844 | $0.0790 |
| 2016-03-28 | $0.0790 | $0.0801 | $0.0837 | $0.0786 |
| 2016-03-29 | $0.0801 | $0.0788 | $0.0788 | $0.0788 |
| 2016-03-30 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2016-03-31 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2016-04-01 | $0.0785 | $0.0774 | $0.0789 | $0.0774 |
| 2016-04-02 | $0.0774 | $0.0871 | $0.1482000 | $0.0779 |
| 2016-04-03 | $0.0871 | $0.1103000 | $0.1148000 | $0.0842 |
| 2016-04-04 | $0.1103000 | $0.1056000 | $0.1485000 | $0.1053000 |
| 2016-04-05 | $0.1056000 | $0.1173000 | $0.1315000 | $0.1063000 |
| 2016-04-06 | $0.1173000 | $0.1418000 | $0.1492000 | $0.1170000 |
| 2016-04-07 | $0.1418000 | $0.1518000 | $0.1518000 | $0.1365000 |
| 2016-04-08 | $0.1518000 | $0.1550000 | $0.1566000 | $0.1446000 |
| 2016-04-09 | $0.1550000 | $0.1280000 | $0.1551000 | $0.1265000 |
| 2016-04-10 | $0.1280000 | $0.1259000 | $0.1392000 | $0.0883 |
| 2016-04-11 | $0.1259000 | $0.0996300 | $0.1263000 | $0.0917 |
| 2016-04-12 | $0.0996300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2016-04-13 | $0.1004000 | $0.1002000 | $0.1002000 | $0.0847 |
| 2016-04-14 | $0.1002000 | $0.1002000 | $0.1003000 | $0.0985 |
| 2016-04-15 | $0.1002000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2016-04-16 | $0.1013000 | $0.1017000 | $0.1017000 | $0.0994300 |
| 2016-04-17 | $0.1017000 | $0.1008000 | $0.1008000 | $0.0986 |
| 2016-04-18 | $0.1008000 | $0.0855 | $0.1001000 | $0.0855 |
| 2016-04-19 | $0.0855 | $0.1029000 | $0.1029000 | $0.0870 |
| 2016-04-20 | $0.1029000 | $0.1015000 | $0.1043000 | $0.1005000 |
| 2016-04-21 | $0.1015000 | $0.1034000 | $0.1034000 | $0.1021000 |
| 2016-04-22 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2016-04-23 | $0.1025000 | $0.0992400 | $0.0992400 | $0.0906 |
| 2016-04-24 | $0.0992400 | $0.1009000 | $0.1032000 | $0.1009000 |
| 2016-04-25 | $0.1009000 | $0.0877 | $0.0992700 | $0.0877 |
| 2016-04-26 | $0.0877 | $0.0885 | $0.0887 | $0.0885 |
| 2016-04-27 | $0.0885 | $0.0938 | $0.0939 | $0.0835 |
| 2016-04-28 | $0.0938 | $0.0854 | $0.0941 | $0.0838 |
| 2016-04-29 | $0.0854 | $0.0933 | $0.0933 | $0.0850 |
| 2016-04-30 | $0.0933 | $0.0807 | $0.0920 | $0.0807 |
| 2016-05-01 | $0.0807 | $0.0814 | $0.0814 | $0.0814 |
| 2016-05-02 | $0.0814 | $0.0913 | $0.0913 | $0.0827 |
| 2016-05-03 | $0.0913 | $0.0837 | $0.0879 | $0.0837 |
| 2016-05-04 | $0.0837 | $0.0896 | $0.0896 | $0.0829 |
| 2016-05-05 | $0.0896 | $0.0851 | $0.0851 | $0.0851 |
| 2016-05-06 | $0.0851 | $0.1193000 | $0.1734000 | $0.0818 |
| 2016-05-07 | $0.1193000 | $0.1009000 | $0.1191000 | $0.0829 |
| 2016-05-08 | $0.1009000 | $0.0916 | $0.0983 | $0.0916 |
| 2016-05-09 | $0.0916 | $0.0986 | $0.0986 | $0.0831 |
| 2016-05-10 | $0.0986 | $0.0872 | $0.0962 | $0.0872 |
| 2016-05-11 | $0.0872 | $0.0885 | $0.0885 | $0.0878 |
| 2016-05-12 | $0.0885 | $0.0929 | $0.0951 | $0.0888 |
| 2016-05-13 | $0.0929 | $0.0900 | $0.0909 | $0.0820 |
| 2016-05-14 | $0.0900 | $0.0813 | $0.0813 | $0.0813 |
| 2016-05-15 | $0.0813 | $0.0815 | $0.0845 | $0.0815 |
| 2016-05-16 | $0.0815 | $0.0796 | $0.0809 | $0.0796 |
| 2016-05-17 | $0.0796 | $0.0791 | $0.0793 | $0.0725 |
| 2016-05-18 | $0.0791 | $0.0763 | $0.0793 | $0.0659 |
| 2016-05-19 | $0.0763 | $0.0751 | $0.0751 | $0.0748 |
| 2016-05-20 | $0.0751 | $0.0753 | $0.0753 | $0.0750 |
| 2016-05-21 | $0.0753 | $0.0781 | $0.0781 | $0.0765 |
| 2016-05-22 | $0.0781 | $0.0746 | $0.0763 | $0.0746 |
| 2016-05-23 | $0.0746 | $0.0775 | $0.0775 | $0.0753 |
| 2016-05-24 | $0.0775 | $0.0767 | $0.0779 | $0.0669 |
| 2016-05-25 | $0.0767 | $0.0681 | $0.0724 | $0.0607 |
| 2016-05-26 | $0.0681 | $0.0622 | $0.0791 | $0.0586 |
| 2016-05-27 | $0.0622 | $0.0629 | $0.0650 | $0.0569 |
| 2016-05-28 | $0.0629 | $0.0620 | $0.0695 | $0.0620 |
| 2016-05-29 | $0.0620 | $0.0610 | $0.0704 | $0.0610 |
| 2016-05-30 | $0.0610 | $0.0665 | $0.0868 | $0.0635 |
| 2016-05-31 | $0.0665 | $0.0821 | $0.0836 | $0.0662 |
| 2016-06-01 | $0.0821 | $0.0757 | $0.0835 | $0.0757 |
| 2016-06-02 | $0.0757 | $0.0754 | $0.0756 | $0.0752 |
| 2016-06-03 | $0.0754 | $0.0979 | $0.0979 | $0.0784 |
| 2016-06-04 | $0.0979 | $0.0941 | $0.0987 | $0.0767 |
| 2016-06-05 | $0.0941 | $0.0885 | $0.0948 | $0.0862 |
| 2016-06-06 | $0.0885 | $0.0949 | $0.1018000 | $0.0875 |
| 2016-06-07 | $0.0949 | $0.1002000 | $0.1002000 | $0.0863 |
| 2016-06-08 | $0.1002000 | $0.0950 | $0.0950 | $0.0950 |
| 2016-06-09 | $0.0950 | $0.1072000 | $0.1072000 | $0.0941 |
| 2016-06-10 | $0.1072000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2016-06-11 | $0.1019000 | $0.1071000 | $0.1121000 | $0.1048000 |
| 2016-06-12 | $0.1071000 | $0.1197000 | $0.1248000 | $0.1012000 |
| 2016-06-13 | $0.1197000 | $0.1068000 | $0.1330000 | $0.1068000 |
| 2016-06-14 | $0.1068000 | $0.1302000 | $0.1302000 | $0.1233000 |
| 2016-06-15 | $0.1302000 | $0.1281000 | $0.1281000 | $0.1140000 |
| 2016-06-16 | $0.1281000 | $0.1226000 | $0.1335000 | $0.1226000 |
| 2016-06-17 | $0.1226000 | $0.1350000 | $0.1413000 | $0.1268000 |
| 2016-06-18 | $0.1350000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2016-06-19 | $0.1368000 | $0.1475000 | $0.1475000 | $0.1381000 |
| 2016-06-20 | $0.1475000 | $0.1373000 | $0.1425000 | $0.1299000 |
| 2016-06-21 | $0.1373000 | $0.1291000 | $0.1291000 | $0.1205000 |
| 2016-06-22 | $0.1291000 | $0.1181000 | $0.1181000 | $0.0894 |
| 2016-06-23 | $0.1181000 | $0.1052000 | $0.1241000 | $0.1044000 |
| 2016-06-24 | $0.1052000 | $0.1212000 | $0.1281000 | $0.1113000 |
| 2016-06-25 | $0.1212000 | $0.1238000 | $0.1238000 | $0.1228000 |
| 2016-06-26 | $0.1238000 | $0.1153000 | $0.1176000 | $0.1153000 |
| 2016-06-27 | $0.1153000 | $0.1199000 | $0.1220000 | $0.1188000 |
| 2016-06-28 | $0.1199000 | $0.1196000 | $0.1211000 | $0.1196000 |
| 2016-06-29 | $0.1196000 | $0.1209000 | $0.1209000 | $0.1146000 |
| 2016-06-30 | $0.1209000 | $0.1340000 | $0.1340000 | $0.1258000 |
| 2016-07-01 | $0.1340000 | $0.1344000 | $0.1383000 | $0.1252000 |
| 2016-07-02 | $0.1344000 | $0.1389000 | $0.1389000 | $0.1381000 |
| 2016-07-03 | $0.1389000 | $0.1304000 | $0.1323000 | $0.1257000 |
| 2016-07-04 | $0.1304000 | $0.1355000 | $0.1378000 | $0.1250000 |
| 2016-07-05 | $0.1355000 | $0.1623000 | $0.1891000 | $0.1300000 |
| 2016-07-06 | $0.1623000 | $0.1749000 | $0.1749000 | $0.1514000 |
| 2016-07-07 | $0.1749000 | $0.1786000 | $0.1982000 | $0.1461000 |
| 2016-07-08 | $0.1786000 | $0.1941000 | $0.2033000 | $0.1225000 |
| 2016-07-09 | $0.1941000 | $0.1234000 | $0.1955000 | $0.1027000 |
| 2016-07-10 | $0.1234000 | $0.0823 | $0.1419000 | $0.0657 |
| 2016-07-11 | $0.0823 | $0.0867 | $0.0978 | $0.0656 |
| 2016-07-12 | $0.0867 | $0.0932 | $0.1274000 | $0.0892 |
| 2016-07-13 | $0.0932 | $0.0983 | $0.1057000 | $0.0860 |
| 2016-07-14 | $0.0983 | $0.0937 | $0.1002000 | $0.0789 |
| 2016-07-15 | $0.0937 | $0.1137000 | $0.1196000 | $0.0920 |
| 2016-07-16 | $0.1137000 | $0.1099000 | $0.1189000 | $0.0932 |
| 2016-07-17 | $0.1099000 | $0.1150000 | $0.1150000 | $0.1021000 |
| 2016-07-18 | $0.1150000 | $0.1101000 | $0.1140000 | $0.1077000 |
| 2016-07-19 | $0.1101000 | $0.1050000 | $0.1103000 | $0.1007000 |
| 2016-07-20 | $0.1050000 | $0.1002000 | $0.1039000 | $0.0997300 |
| 2016-07-21 | $0.1002000 | $0.1006000 | $0.1006000 | $0.0973 |
| 2016-07-22 | $0.1006000 | $0.0964 | $0.0986 | $0.0944 |
| 2016-07-23 | $0.0964 | $0.0965 | $0.0991900 | $0.0924 |
| 2016-07-24 | $0.0965 | $0.0996200 | $0.0998200 | $0.0930 |
| 2016-07-25 | $0.0996200 | $0.0950 | $0.0988 | $0.0950 |
| 2016-07-26 | $0.0950 | $0.0945 | $0.0989 | $0.0889 |
| 2016-07-27 | $0.0945 | $0.0833 | $0.0945 | $0.0727 |
| 2016-07-28 | $0.0833 | $0.0805 | $0.0846 | $0.0727 |
| 2016-07-29 | $0.0805 | $0.0792 | $0.0806 | $0.0784 |
| 2016-07-30 | $0.0792 | $0.0868 | $0.0896 | $0.0752 |
| 2016-07-31 | $0.0868 | $0.0682 | $0.0851 | $0.0620 |
| 2016-08-01 | $0.0682 | $0.0683 | $0.0789 | $0.0615 |
| 2016-08-02 | $0.0683 | $0.0465000 | $0.0642 | $0.0464900 |
| 2016-08-03 | $0.0465000 | $0.0574 | $0.0595 | $0.0510 |
| 2016-08-04 | $0.0574 | $0.0645 | $0.0689 | $0.0584 |
| 2016-08-05 | $0.0645 | $0.0675 | $0.0684 | $0.0575 |
| 2016-08-06 | $0.0675 | $0.0678 | $0.0705 | $0.0659 |
| 2016-08-07 | $0.0678 | $0.0684 | $0.1004000 | $0.0630 |
| 2016-08-08 | $0.0684 | $0.0734 | $0.0763 | $0.0662 |
| 2016-08-09 | $0.0734 | $0.0677 | $0.0737 | $0.0677 |
| 2016-08-10 | $0.0677 | $0.0704 | $0.0745 | $0.0651 |
| 2016-08-11 | $0.0704 | $0.0771 | $0.0818 | $0.0664 |
| 2016-08-12 | $0.0771 | $0.0765 | $0.0998100 | $0.0675 |
| 2016-08-13 | $0.0765 | $0.5333000 | $1.66 | $0.0741 |
| 2016-08-14 | $0.5333000 | $0.1956000 | $0.5634000 | $0.1434000 |
| 2016-08-15 | $0.1956000 | $0.1521000 | $0.1949000 | $0.1332000 |
| 2016-08-16 | $0.1521000 | $0.1419000 | $0.1648000 | $0.1392000 |
| 2016-08-17 | $0.1419000 | $0.1374000 | $0.1488000 | $0.1202000 |
| 2016-08-18 | $0.1374000 | $0.1277000 | $0.1478000 | $0.1222000 |
| 2016-08-19 | $0.1277000 | $0.1314000 | $0.1382000 | $0.1224000 |
| 2016-08-20 | $0.1314000 | $0.1207000 | $0.1340000 | $0.0838 |
| 2016-08-21 | $0.1207000 | $0.1159000 | $0.1498000 | $0.1075000 |
| 2016-08-22 | $0.1159000 | $0.1197000 | $0.1392000 | $0.1087000 |
| 2016-08-23 | $0.1197000 | $0.1090000 | $0.1459000 | $0.0992100 |
| 2016-08-24 | $0.1090000 | $0.1045000 | $0.1159000 | $0.0902 |
| 2016-08-25 | $0.1045000 | $0.0978 | $0.1044000 | $0.0902 |
| 2016-08-26 | $0.0978 | $0.0898 | $0.0980 | $0.0898 |
| 2016-08-27 | $0.0898 | $0.0899 | $0.1174000 | $0.0820 |
| 2016-08-28 | $0.0899 | $0.0903 | $0.0920 | $0.0827 |
| 2016-08-29 | $0.0903 | $0.0856 | $0.0919 | $0.0828 |
| 2016-08-30 | $0.0856 | $0.0853 | $0.0912 | $0.0790 |
| 2016-08-31 | $0.0853 | $0.0770 | $0.0848 | $0.0634 |
| 2016-09-01 | $0.0770 | $0.1020000 | $0.1602000 | $0.0768 |
| 2016-09-02 | $0.1020000 | $0.1031000 | $0.1266000 | $0.0921 |
| 2016-09-03 | $0.1031000 | $0.1013000 | $0.1152000 | $0.0898 |
| 2016-09-04 | $0.1013000 | $0.1048000 | $0.1218000 | $0.0951 |
| 2016-09-05 | $0.1048000 | $0.1054000 | $0.1068000 | $0.0909 |
| 2016-09-06 | $0.1054000 | $0.1394000 | $0.2125000 | $0.1009000 |
| 2016-09-07 | $0.1394000 | $0.1317000 | $0.1827000 | $0.1109000 |
| 2016-09-08 | $0.1317000 | $0.1207000 | $0.1568000 | $0.1145000 |
| 2016-09-09 | $0.1207000 | $0.1869000 | $0.1869000 | $0.1203000 |
| 2016-09-10 | $0.1869000 | $0.1637000 | $0.1874000 | $0.1499000 |
| 2016-09-11 | $0.1637000 | $0.1641000 | $0.2559000 | $0.1514000 |
| 2016-09-12 | $0.1641000 | $0.1795000 | $0.1942000 | $0.1520000 |
| 2016-09-13 | $0.1795000 | $0.2130000 | $0.2130000 | $0.1697000 |
| 2016-09-14 | $0.2130000 | $0.1925000 | $0.2133000 | $0.1810000 |
| 2016-09-15 | $0.1925000 | $0.1984000 | $0.2126000 | $0.1845000 |
| 2016-09-16 | $0.1984000 | $0.1525000 | $0.1983000 | $0.1216000 |
| 2016-09-17 | $0.1525000 | $0.1439000 | $0.1586000 | $0.1336000 |
| 2016-09-18 | $0.1439000 | $0.1910000 | $0.2565000 | $0.1381000 |
| 2016-09-19 | $0.1910000 | $0.1701000 | $0.2013000 | $0.1470000 |
| 2016-09-20 | $0.1701000 | $0.1634000 | $0.1906000 | $0.1529000 |
| 2016-09-21 | $0.1634000 | $0.1850000 | $0.1886000 | $0.1544000 |
| 2016-09-22 | $0.1850000 | $0.1709000 | $0.1845000 | $0.1709000 |
| 2016-09-23 | $0.1709000 | $0.1748000 | $0.1809000 | $0.1572000 |
| 2016-09-24 | $0.1748000 | $0.1769000 | $0.1902000 | $0.1558000 |
| 2016-09-25 | $0.1769000 | $0.1770000 | $0.1807000 | $0.1669000 |
| 2016-09-26 | $0.1770000 | $0.1738000 | $0.1826000 | $0.1673000 |
| 2016-09-27 | $0.1738000 | $0.1675000 | $0.1735000 | $0.1649000 |
| 2016-09-28 | $0.1675000 | $0.1698000 | $0.1758000 | $0.1578000 |
| 2016-09-29 | $0.1698000 | $0.1831000 | $0.2401000 | $0.1633000 |
| 2016-09-30 | $0.1831000 | $0.1703000 | $0.2159000 | $0.1581000 |
| 2016-10-01 | $0.1703000 | $0.1854000 | $0.2086000 | $0.1718000 |
| 2016-10-02 | $0.1854000 | $0.1813000 | $0.1881000 | $0.1710000 |
| 2016-10-03 | $0.1813000 | $0.1829000 | $0.1957000 | $0.1720000 |
| 2016-10-04 | $0.1829000 | $0.1766000 | $0.1949000 | $0.1574000 |
| 2016-10-05 | $0.1766000 | $0.1607000 | $0.1816000 | $0.1416000 |
| 2016-10-06 | $0.1607000 | $0.1598000 | $0.1637000 | $0.1472000 |
| 2016-10-07 | $0.1598000 | $0.1547000 | $0.1656000 | $0.1485000 |
| 2016-10-08 | $0.1547000 | $0.1589000 | $0.1630000 | $0.1493000 |
| 2016-10-09 | $0.1589000 | $0.2219000 | $0.2451000 | $0.1584000 |
| 2016-10-10 | $0.2219000 | $0.2469000 | $0.3044000 | $0.1927000 |
| 2016-10-11 | $0.2469000 | $0.2294000 | $0.3165000 | $0.2042000 |
| 2016-10-12 | $0.2294000 | $0.2111000 | $0.2278000 | $0.1765000 |
| 2016-10-13 | $0.2111000 | $0.1949000 | $0.2110000 | $0.1850000 |
| 2016-10-14 | $0.1949000 | $0.2550000 | $0.2718000 | $0.1957000 |
| 2016-10-15 | $0.2550000 | $0.2484000 | $0.2993000 | $0.2256000 |
| 2016-10-16 | $0.2484000 | $0.2334000 | $0.2520000 | $0.1984000 |
| 2016-10-17 | $0.2334000 | $0.2307000 | $0.2400000 | $0.2059000 |
| 2016-10-18 | $0.2307000 | $0.2224000 | $0.2376000 | $0.2103000 |
| 2016-10-19 | $0.2224000 | $0.2382000 | $0.2831000 | $0.2139000 |
| 2016-10-20 | $0.2382000 | $0.2144000 | $0.2379000 | $0.2101000 |
| 2016-10-21 | $0.2144000 | $0.2258000 | $0.2364000 | $0.2017000 |
| 2016-10-22 | $0.2258000 | $0.2299000 | $0.2556000 | $0.2163000 |
| 2016-10-23 | $0.2299000 | $0.2268000 | $0.2367000 | $0.2224000 |
| 2016-10-24 | $0.2268000 | $0.2231000 | $0.2358000 | $0.2149000 |
| 2016-10-25 | $0.2231000 | $0.2135000 | $0.2360000 | $0.2135000 |
| 2016-10-26 | $0.2135000 | $0.2264000 | $0.2437000 | $0.2160000 |
| 2016-10-27 | $0.2264000 | $0.2150000 | $0.2290000 | $0.2066000 |
| 2016-10-28 | $0.2150000 | $0.2126000 | $0.2162000 | $0.1990000 |
| 2016-10-29 | $0.2126000 | $0.1863000 | $0.2215000 | $0.1766000 |
| 2016-10-30 | $0.1863000 | $0.2074000 | $0.2092000 | $0.1738000 |
| 2016-10-31 | $0.2074000 | $0.1886000 | $0.2081000 | $0.1886000 |
| 2016-11-01 | $0.1886000 | $0.1873000 | $0.2084000 | $0.1795000 |
| 2016-11-02 | $0.1873000 | $0.1912000 | $0.2035000 | $0.1855000 |
| 2016-11-03 | $0.1912000 | $0.1781000 | $0.2055000 | $0.1692000 |
| 2016-11-04 | $0.1781000 | $0.1890000 | $0.1919000 | $0.1797000 |
| 2016-11-05 | $0.1890000 | $0.1952000 | $0.1952000 | $0.1755000 |
| 2016-11-06 | $0.1952000 | $0.1816000 | $0.1974000 | $0.1775000 |
| 2016-11-07 | $0.1816000 | $0.1924000 | $0.1938000 | $0.1764000 |
| 2016-11-08 | $0.1924000 | $0.1848000 | $0.1939000 | $0.1778000 |
| 2016-11-09 | $0.1848000 | $0.1755000 | $0.1876000 | $0.1695000 |
| 2016-11-10 | $0.1755000 | $0.1644000 | $0.1739000 | $0.1508000 |
| 2016-11-11 | $0.1644000 | $0.1608000 | $0.1644000 | $0.1516000 |
| 2016-11-12 | $0.1608000 | $0.1590000 | $0.1590000 | $0.1493000 |
| 2016-11-13 | $0.1590000 | $0.1597000 | $0.1755000 | $0.1558000 |
| 2016-11-14 | $0.1597000 | $0.1691000 | $0.1728000 | $0.1599000 |
| 2016-11-15 | $0.1691000 | $0.1571000 | $0.1707000 | $0.1508000 |
| 2016-11-16 | $0.1571000 | $0.1532000 | $0.1651000 | $0.1532000 |
| 2016-11-17 | $0.1532000 | $0.1475000 | $0.1549000 | $0.1475000 |
| 2016-11-18 | $0.1475000 | $0.1516000 | $0.1569000 | $0.1419000 |
| 2016-11-19 | $0.1516000 | $0.1482000 | $0.1517000 | $0.1446000 |
| 2016-11-20 | $0.1482000 | $0.1464000 | $0.1464000 | $0.1408000 |
| 2016-11-21 | $0.1464000 | $0.1480000 | $0.1480000 | $0.1399000 |
| 2016-11-22 | $0.1480000 | $0.1424000 | $0.1506000 | $0.1424000 |
| 2016-11-23 | $0.1424000 | $0.1409000 | $0.1409000 | $0.1408000 |
| 2016-11-24 | $0.1409000 | $0.1424000 | $0.1452000 | $0.1398000 |
| 2016-11-25 | $0.1424000 | $0.1482000 | $0.1555000 | $0.1434000 |
| 2016-11-26 | $0.1482000 | $0.2075000 | $0.2496000 | $0.1468000 |
| 2016-11-27 | $0.2075000 | $0.1825000 | $0.2416000 | $0.1644000 |
| 2016-11-28 | $0.1825000 | $0.1654000 | $0.1980000 | $0.1618000 |
| 2016-11-29 | $0.1654000 | $0.1702000 | $0.1788000 | $0.1634000 |
| 2016-11-30 | $0.1702000 | $0.1668000 | $0.1827000 | $0.1359000 |
| 2016-12-01 | $0.1668000 | $0.1532000 | $0.1727000 | $0.1435000 |
| 2016-12-02 | $0.1532000 | $0.1536000 | $0.1569000 | $0.1536000 |
| 2016-12-03 | $0.1536000 | $0.1511000 | $0.1557000 | $0.1399000 |
| 2016-12-04 | $0.1511000 | $0.1566000 | $0.1649000 | $0.1479000 |
| 2016-12-05 | $0.1566000 | $0.1478000 | $0.1541000 | $0.1451000 |
| 2016-12-06 | $0.1478000 | $0.1391000 | $0.1561000 | $0.1391000 |
| 2016-12-07 | $0.1391000 | $0.1436000 | $0.1449000 | $0.1404000 |
| 2016-12-08 | $0.1436000 | $0.1487000 | $0.1487000 | $0.1442000 |
| 2016-12-09 | $0.1487000 | $0.1541000 | $0.1541000 | $0.1479000 |
| 2016-12-10 | $0.1541000 | $0.1509000 | $0.1625000 | $0.1471000 |
| 2016-12-11 | $0.1509000 | $0.1459000 | $0.1613000 | $0.1459000 |
| 2016-12-12 | $0.1459000 | $0.1471000 | $0.1635000 | $0.1435000 |
| 2016-12-13 | $0.1471000 | $0.1549000 | $0.1556000 | $0.1436000 |
| 2016-12-14 | $0.1549000 | $0.1477000 | $0.1551000 | $0.1446000 |
| 2016-12-15 | $0.1477000 | $0.1508000 | $0.1580000 | $0.1474000 |
| 2016-12-16 | $0.1508000 | $0.1520000 | $0.1529000 | $0.1520000 |
| 2016-12-17 | $0.1520000 | $0.1440000 | $0.1539000 | $0.1338000 |
| 2016-12-18 | $0.1440000 | $0.1416000 | $0.1443000 | $0.1406000 |
| 2016-12-19 | $0.1416000 | $0.1530000 | $0.1989000 | $0.1418000 |
| 2016-12-20 | $0.1530000 | $0.2029000 | $0.2317000 | $0.1447000 |
| 2016-12-21 | $0.2029000 | $0.1655000 | $0.2105000 | $0.1580000 |
| 2016-12-22 | $0.1655000 | $0.1527000 | $0.1717000 | $0.1394000 |
| 2016-12-23 | $0.1527000 | $0.1467000 | $0.1701000 | $0.1467000 |
| 2016-12-24 | $0.1467000 | $0.1476000 | $0.1476000 | $0.1426000 |
| 2016-12-25 | $0.1476000 | $0.1414000 | $0.1458000 | $0.1408000 |
| 2016-12-26 | $0.1414000 | $0.1356000 | $0.1429000 | $0.1339000 |
| 2016-12-27 | $0.1356000 | $0.1459000 | $0.1521000 | $0.1380000 |
| 2016-12-28 | $0.1459000 | $0.1458000 | $0.1532000 | $0.1419000 |
| 2016-12-29 | $0.1458000 | $0.1386000 | $0.1474000 | $0.1386000 |
| 2016-12-30 | $0.1386000 | $0.1333000 | $0.1484000 | $0.1333000 |
| 2016-12-31 | $0.1333000 | $0.1378000 | $0.1398000 | $0.1339000 |
| 2017-01-01 | $0.1378000 | $0.1410000 | $0.1482000 | $0.1410000 |
| 2017-01-02 | $0.1410000 | $0.1414000 | $0.1446000 | $0.1414000 |
| 2017-01-03 | $0.1414000 | $0.1377000 | $0.1453000 | $0.1366000 |
| 2017-01-04 | $0.1377000 | $0.1233000 | $0.1608000 | $0.0756 |
| 2017-01-05 | $0.1233000 | $0.1446000 | $0.1930000 | $0.0878 |
| 2017-01-06 | $0.1446000 | $0.1164000 | $0.1391000 | $0.0989 |
| 2017-01-07 | $0.1164000 | $0.1172000 | $0.1244000 | $0.1100000 |
| 2017-01-08 | $0.1172000 | $0.1242000 | $0.1702000 | $0.1187000 |
| 2017-01-09 | $0.1242000 | $0.1141000 | $0.1253000 | $0.0945 |
| 2017-01-10 | $0.1141000 | $0.1202000 | $0.1266000 | $0.1147000 |
| 2017-01-11 | $0.1202000 | $0.1136000 | $0.1217000 | $0.1044000 |
| 2017-01-12 | $0.1136000 | $0.1170000 | $0.1218000 | $0.1170000 |
| 2017-01-13 | $0.1170000 | $0.1278000 | $0.1342000 | $0.1191000 |
| 2017-01-14 | $0.1278000 | $0.1615000 | $0.2222000 | $0.1259000 |
| 2017-01-15 | $0.1615000 | $0.1583000 | $0.1680000 | $0.1519000 |
| 2017-01-16 | $0.1583000 | $0.1543000 | $0.1635000 | $0.1440000 |
| 2017-01-17 | $0.1543000 | $0.1440000 | $0.1678000 | $0.1330000 |
| 2017-01-18 | $0.1440000 | $0.1344000 | $0.1567000 | $0.1309000 |
| 2017-01-19 | $0.1344000 | $0.1388000 | $0.1517000 | $0.1343000 |
| 2017-01-20 | $0.1388000 | $0.1420000 | $0.1420000 | $0.1385000 |
| 2017-01-21 | $0.1420000 | $0.1424000 | $0.1472000 | $0.1371000 |
| 2017-01-22 | $0.1424000 | $0.1606000 | $0.1606000 | $0.1379000 |
| 2017-01-23 | $0.1606000 | $0.1766000 | $0.1839000 | $0.1554000 |
| 2017-01-24 | $0.1766000 | $0.1754000 | $0.1788000 | $0.1546000 |
| 2017-01-25 | $0.1754000 | $0.1690000 | $0.1759000 | $0.1661000 |
| 2017-01-26 | $0.1690000 | $0.1647000 | $0.1740000 | $0.1538000 |
| 2017-01-27 | $0.1647000 | $0.1571000 | $0.1691000 | $0.1371000 |
| 2017-01-28 | $0.1571000 | $0.1650000 | $0.1653000 | $0.1446000 |
| 2017-01-29 | $0.1650000 | $0.1819000 | $0.1963000 | $0.1555000 |
| 2017-01-30 | $0.1819000 | $0.1829000 | $0.1975000 | $0.1645000 |
| 2017-01-31 | $0.1829000 | $0.1738000 | $0.1932000 | $0.1547000 |
| 2017-02-01 | $0.1738000 | $0.1893000 | $0.1970000 | $0.1671000 |
| 2017-02-02 | $0.1893000 | $0.1908000 | $0.2061000 | $0.1641000 |
| 2017-02-03 | $0.1908000 | $0.1747000 | $0.1925000 | $0.1656000 |
| 2017-02-04 | $0.1747000 | $0.1814000 | $0.1815000 | $0.1653000 |
| 2017-02-05 | $0.1814000 | $0.2254000 | $0.2988000 | $0.1782000 |
| 2017-02-06 | $0.2254000 | $0.2266000 | $0.2319000 | $0.2061000 |
| 2017-02-07 | $0.2266000 | $0.2172000 | $0.2321000 | $0.2153000 |
| 2017-02-08 | $0.2172000 | $0.2208000 | $0.2336000 | $0.2061000 |
| 2017-02-09 | $0.2208000 | $0.1754000 | $0.2048000 | $0.1273000 |
| 2017-02-10 | $0.1754000 | $0.1880000 | $0.1963000 | $0.1702000 |
| 2017-02-11 | $0.1880000 | $0.1926000 | $0.2065000 | $0.1901000 |
| 2017-02-12 | $0.1926000 | $0.2052000 | $0.2093000 | $0.1878000 |
| 2017-02-13 | $0.2052000 | $0.2082000 | $0.2190000 | $0.2038000 |
| 2017-02-14 | $0.2082000 | $0.1873000 | $0.2146000 | $0.1815000 |
| 2017-02-15 | $0.1873000 | $0.1882000 | $0.1893000 | $0.1843000 |
| 2017-02-16 | $0.1882000 | $0.1991000 | $0.3155000 | $0.1915000 |
| 2017-02-17 | $0.1991000 | $0.2191000 | $0.2424000 | $0.1998000 |
| 2017-02-18 | $0.2191000 | $0.2741000 | $0.2841000 | $0.1999000 |
| 2017-02-19 | $0.2741000 | $0.2545000 | $0.2805000 | $0.2308000 |
| 2017-02-20 | $0.2545000 | $0.2271000 | $0.2692000 | $0.2071000 |
| 2017-02-21 | $0.2271000 | $0.2219000 | $0.2365000 | $0.2219000 |
| 2017-02-22 | $0.2219000 | $0.2076000 | $0.2241000 | $0.2056000 |
| 2017-02-23 | $0.2076000 | $0.2174000 | $0.2220000 | $0.2075000 |
| 2017-02-24 | $0.2174000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-02-25 | $0.2182000 | $0.2244000 | $0.2360000 | $0.1855000 |
| 2017-02-26 | $0.2244000 | $0.2226000 | $0.2504000 | $0.2049000 |
| 2017-02-27 | $0.2226000 | $0.2260000 | $0.2853000 | $0.2086000 |
| 2017-02-28 | $0.2260000 | $0.2217000 | $0.2440000 | $0.2141000 |
| 2017-03-01 | $0.2217000 | $0.2098000 | $0.2279000 | $0.2079000 |
| 2017-03-02 | $0.2098000 | $0.2051000 | $0.2174000 | $0.2051000 |
| 2017-03-03 | $0.2051000 | $0.2120000 | $0.2200000 | $0.2097000 |
| 2017-03-04 | $0.2120000 | $0.2132000 | $0.2233000 | $0.2067000 |
| 2017-03-05 | $0.2132000 | $0.2425000 | $0.2570000 | $0.2143000 |
| 2017-03-06 | $0.2425000 | $0.2400000 | $0.2507000 | $0.2385000 |
| 2017-03-07 | $0.2400000 | $0.2358000 | $0.2359000 | $0.2240000 |
| 2017-03-08 | $0.2358000 | $0.2101000 | $0.2194000 | $0.1881000 |
| 2017-03-09 | $0.2101000 | $0.2118000 | $0.2264000 | $0.2035000 |
| 2017-03-10 | $0.2118000 | $0.2016000 | $0.2129000 | $0.1818000 |
| 2017-03-11 | $0.2016000 | $0.2075000 | $0.2153000 | $0.1965000 |
| 2017-03-12 | $0.2075000 | $0.2101000 | $0.2233000 | $0.2002000 |
| 2017-03-13 | $0.2101000 | $0.2146000 | $0.2229000 | $0.2044000 |
| 2017-03-14 | $0.2146000 | $0.2250000 | $0.2250000 | $0.2123000 |
| 2017-03-15 | $0.2250000 | $0.2286000 | $0.2758000 | $0.2251000 |
| 2017-03-16 | $0.2286000 | $0.2287000 | $0.2430000 | $0.2111000 |
| 2017-03-17 | $0.2287000 | $0.2283000 | $0.2308000 | $0.2090000 |
| 2017-03-18 | $0.2283000 | $0.1846000 | $0.2126000 | $0.1671000 |
| 2017-03-19 | $0.1846000 | $0.2099000 | $0.2173000 | $0.1943000 |
| 2017-03-20 | $0.2099000 | $0.2167000 | $0.2226000 | $0.2095000 |
| 2017-03-21 | $0.2167000 | $0.2330000 | $0.2383000 | $0.2243000 |
| 2017-03-22 | $0.2330000 | $0.2124000 | $0.2204000 | $0.1880000 |
| 2017-03-23 | $0.2124000 | $0.2165000 | $0.2199000 | $0.2062000 |
| 2017-03-24 | $0.2165000 | $0.2035000 | $0.2070000 | $0.1964000 |
| 2017-03-25 | $0.2035000 | $0.2343000 | $0.2343000 | $0.2029000 |
| 2017-03-26 | $0.2343000 | $0.2428000 | $0.2545000 | $0.2230000 |
| 2017-03-27 | $0.2428000 | $0.3138000 | $0.6352000 | $0.2618000 |
| 2017-03-28 | $0.3138000 | $0.4216000 | $0.6267000 | $0.3135000 |
| 2017-03-29 | $0.4216000 | $0.3548000 | $0.4376000 | $0.3397000 |
| 2017-03-30 | $0.3548000 | $0.3826000 | $0.3840000 | $0.3137000 |
| 2017-03-31 | $0.3826000 | $0.3610000 | $0.5690000 | $0.3568000 |
| 2017-04-01 | $0.3610000 | $0.3718000 | $0.4236000 | $0.3313000 |
| 2017-04-02 | $0.3718000 | $0.3661000 | $0.4065000 | $0.3411000 |
| 2017-04-03 | $0.3661000 | $0.3742000 | $0.4223000 | $0.3443000 |
| 2017-04-04 | $0.3742000 | $0.3959000 | $0.6520000 | $0.3667000 |
| 2017-04-05 | $0.3959000 | $0.4068000 | $0.4823000 | $0.3634000 |
| 2017-04-06 | $0.4068000 | $0.5527000 | $0.7132000 | $0.4165000 |
| 2017-04-07 | $0.5527000 | $0.4818000 | $0.5623000 | $0.4256000 |
| 2017-04-08 | $0.4818000 | $0.4735000 | $0.5175000 | $0.4324000 |
| 2017-04-09 | $0.4735000 | $0.4386000 | $0.4829000 | $0.3873000 |
| 2017-04-10 | $0.4386000 | $0.4474000 | $0.5008000 | $0.4038000 |
| 2017-04-11 | $0.4474000 | $0.4802000 | $0.5938000 | $0.4319000 |
| 2017-04-12 | $0.4802000 | $0.4781000 | $0.4849000 | $0.4405000 |
| 2017-04-13 | $0.4781000 | $0.5175000 | $0.5528000 | $0.4587000 |
| 2017-04-14 | $0.5175000 | $0.4979000 | $0.5398000 | $0.4725000 |
| 2017-04-15 | $0.4979000 | $0.5415000 | $0.5415000 | $0.4722000 |
| 2017-04-16 | $0.5415000 | $0.6531000 | $0.7181000 | $0.4795000 |
| 2017-04-17 | $0.6531000 | $0.9677000 | $1.36 | $0.5415000 |
| 2017-04-18 | $0.9677000 | $0.7688000 | $0.9777000 | $0.7027000 |
| 2017-04-19 | $0.7688000 | $0.1208000 | $0.8141000 | $0.0862 |
| 2017-04-20 | $0.1208000 | $0.0743 | $0.1356000 | $0.0415100 |
| 2017-04-21 | $0.0743 | $0.0650 | $0.0922 | $0.0625 |
| 2017-04-22 | $0.0650 | $0.0712 | $0.0866 | $0.0623 |
| 2017-04-23 | $0.0712 | $0.0887 | $0.1142000 | $0.0700 |
| 2017-04-24 | $0.0887 | $0.0664 | $0.0887 | $0.0624 |
| 2017-04-25 | $0.0664 | $0.0609 | $0.0957 | $0.0506 |
| 2017-04-26 | $0.0609 | $0.0555 | $0.0711 | $0.0515 |
| 2017-04-27 | $0.0555 | $0.0425300 | $0.0575 | $0.0413700 |
| 2017-04-28 | $0.0425300 | $0.0662 | $0.1276000 | $0.0279500 |
| 2017-04-29 | $0.0662 | $0.0571 | $0.0676 | $0.0510 |
| 2017-04-30 | $0.0571 | $0.0419600 | $0.0636 | $0.0419100 |
| 2017-05-01 | $0.0419600 | $0.0207000 | $0.0549 | $0.0160000 |
| 2017-05-02 | $0.0207000 | $0.0173500 | $0.0395600 | $0.0173500 |
| 2017-05-03 | $0.0173500 | $0.0192700 | $0.0192700 | $0.0178300 |
| 2017-05-04 | $0.0192700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2017-05-05 | $0.0196700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2017-05-06 | $0.0195600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-05-07 | $0.0200400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-05-08 | $0.0201600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2017-05-09 | $0.0215900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-05-10 | $0.0220200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2017-05-11 | $0.0227300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2017-05-12 | $0.0236000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-05-13 | $0.0218700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2017-05-14 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2017-05-15 | $0.0229900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2017-05-16 | $0.0221600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-05-17 | $0.0224300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2017-05-18 | $0.0233600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2017-05-19 | $0.0244000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2017-05-20 | $0.0254500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2017-05-21 | $0.0264600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2017-05-22 | $0.0265100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2017-05-23 | $0.0275500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2017-05-24 | $0.0294800 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2017-05-25 | $0.0317200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2017-05-26 | $0.0299200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2017-05-27 | $0.0291200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2017-05-28 | $0.0266200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2017-05-29 | $0.0283900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-05-30 | $0.0295500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2017-05-31 | $0.0284400 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2017-06-01 | $0.0298700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2017-06-02 | $0.0312900 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2017-06-03 | $0.0323300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2017-06-04 | $0.0330100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2017-06-05 | $0.0327400 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2017-06-06 | $0.0350800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2017-06-07 | $0.0372300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-06-08 | $0.0349100 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2017-06-09 | $0.0363000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2017-06-10 | $0.0364600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2017-06-11 | $0.0376200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2017-06-12 | $0.0385700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2017-06-13 | $0.0344600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2017-06-14 | $0.0351900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-06-15 | $0.0320000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2017-06-16 | $0.0316800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2017-06-17 | $0.0325400 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2017-06-18 | $0.0344400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2017-06-19 | $0.0329400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2017-06-20 | $0.0339400 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2017-06-21 | $0.0357200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2017-06-22 | $0.0347300 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2017-06-23 | $0.0353200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2017-06-24 | $0.0351500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2017-06-25 | $0.0335900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2017-06-26 | $0.0329600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2017-06-27 | $0.0317300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2017-06-28 | $0.0335100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2017-06-29 | $0.0334300 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2017-06-30 | $0.0331800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2017-07-01 | $0.0321700 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2017-07-02 | $0.0314500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2017-07-03 | $0.0329000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-07-04 | $0.0333600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2017-07-05 | $0.0339500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2017-07-06 | $0.0340800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2017-07-07 | $0.0339100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2017-07-08 | $0.0326100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-07-09 | $0.0332700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2017-07-10 | $0.0325700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-07-11 | $0.0304000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2017-07-12 | $0.0301500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2017-07-13 | $0.0311700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2017-07-14 | $0.0306400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2017-07-15 | $0.0289800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2017-07-16 | $0.0256200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2017-07-17 | $0.0248300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-07-18 | $0.0289700 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2017-07-19 | $0.0300900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2017-07-20 | $0.0296100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2017-07-21 | $0.0371700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2017-07-22 | $0.0347000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2017-07-23 | $0.0367900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2017-07-24 | $0.0357500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2017-07-25 | $0.0358400 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2017-07-26 | $0.0335000 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2017-07-27 | $0.0331900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-07-28 | $0.0349100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2017-07-29 | $0.0364000 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2017-07-30 | $0.0354500 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2017-07-31 | $0.0358800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2017-08-01 | $0.0374000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2017-08-02 | $0.0356300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-08-03 | $0.0352900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2017-08-04 | $0.0364500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2017-08-05 | $0.0373300 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2017-08-06 | $0.0423200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2017-08-07 | $0.0419200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2017-08-08 | $0.0441200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2017-08-09 | $0.0444800 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2017-08-10 | $0.0434300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2017-08-11 | $0.0444300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2017-08-12 | $0.0474000 | $0.0502 | $0.0502 | $0.0502 |
| 2017-08-13 | $0.0502 | $0.0527 | $0.0527 | $0.0527 |
| 2017-08-14 | $0.0527 | $0.0561 | $0.0561 | $0.0561 |
| 2017-08-15 | $0.0561 | $0.0540 | $0.0540 | $0.0540 |
| 2017-08-16 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2017-08-17 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2017-08-18 | $0.0555 | $0.0533 | $0.0533 | $0.0533 |
| 2017-08-19 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2017-08-20 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2017-08-21 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2017-08-22 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2017-08-23 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2017-08-24 | $0.0537 | $0.0560 | $0.0560 | $0.0560 |
| 2017-08-25 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2017-08-26 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2017-08-27 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2017-08-28 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2017-08-29 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2017-08-30 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2017-08-31 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2017-09-01 | $0.0614 | $0.0638 | $0.0638 | $0.0638 |
| 2017-09-02 | $0.0638 | $0.0593 | $0.0593 | $0.0593 |
| 2017-09-03 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
| 2017-09-04 | $0.0598 | $0.0554 | $0.0554 | $0.0554 |
| 2017-09-05 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2017-09-06 | $0.0572 | $0.0599 | $0.0599 | $0.0599 |
| 2017-09-07 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2017-09-08 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
| 2017-09-09 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2017-09-10 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2017-09-11 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
| 2017-09-12 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2017-09-13 | $0.0539 | $0.0502 | $0.0502 | $0.0502 |
| 2017-09-14 | $0.0502 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2017-09-15 | $0.0420600 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2017-09-16 | $0.0481700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2017-09-17 | $0.0479700 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2017-09-18 | $0.0478500 | $0.0532 | $0.0532 | $0.0532 |
| 2017-09-19 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2017-09-20 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2017-09-21 | $0.0504 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2017-09-22 | $0.0469200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2017-09-23 | $0.0467000 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2017-09-24 | $0.0491300 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2017-09-25 | $0.0475700 | $0.0510 | $0.0510 | $0.0510 |
| 2017-09-26 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2017-09-27 | $0.0505 | $0.0546 | $0.0546 | $0.0546 |
| 2017-09-28 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2017-09-29 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2017-09-30 | $0.0541 | $0.0566 | $0.0566 | $0.0566 |
| 2017-10-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2017-10-02 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2017-10-03 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2017-10-04 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2017-10-05 | $0.0547 | $0.0561 | $0.0561 | $0.0561 |
| 2017-10-06 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2017-10-07 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2017-10-08 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2017-10-09 | $0.0598 | $0.0620 | $0.0620 | $0.0620 |
| 2017-10-10 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2017-10-11 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2017-10-12 | $0.0626 | $0.0705 | $0.0705 | $0.0705 |
| 2017-10-13 | $0.0705 | $0.0731 | $0.0731 | $0.0731 |
| 2017-10-14 | $0.0731 | $0.0756 | $0.0756 | $0.0756 |
| 2017-10-15 | $0.0756 | $0.0738 | $0.0738 | $0.0738 |
| 2017-10-16 | $0.0736 | $0.0747 | $0.0747 | $0.0747 |
| 2017-10-17 | $0.0747 | $0.0726 | $0.0726 | $0.0726 |
| 2017-10-18 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-19 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2017-10-20 | $0.0739 | $0.0777 | $0.0777 | $0.0777 |
| 2017-10-21 | $0.0777 | $0.0779 | $0.0779 | $0.0779 |
| 2017-10-22 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2017-10-23 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2017-10-24 | $0.0766 | $0.0715 | $0.0715 | $0.0715 |
| 2017-10-25 | $0.0715 | $0.0744 | $0.0744 | $0.0744 |
| 2017-10-26 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
| 2017-10-27 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
| 2017-10-28 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2017-10-29 | $0.0743 | $0.0797 | $0.0797 | $0.0797 |
| 2017-10-30 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2017-10-31 | $0.0794 | $0.0837 | $0.0837 | $0.0837 |
| 2017-11-01 | $0.0836 | $0.0874 | $0.0874 | $0.0874 |
| 2017-11-02 | $0.0874 | $0.0911 | $0.0911 | $0.0911 |
| 2017-11-03 | $0.0911 | $0.0928 | $0.0928 | $0.0928 |
| 2017-11-04 | $0.0927 | $0.0955 | $0.0955 | $0.0955 |
| 2017-11-05 | $0.0955 | $0.0958 | $0.0958 | $0.0958 |
| 2017-11-06 | $0.0958 | $0.0903 | $0.0903 | $0.0903 |
| 2017-11-07 | $0.0903 | $0.0921 | $0.0921 | $0.0921 |
| 2017-11-08 | $0.0921 | $0.0966 | $0.0966 | $0.0966 |
| 2017-11-09 | $0.0966 | $0.0925 | $0.0925 | $0.0925 |
| 2017-11-10 | $0.0925 | $0.0852 | $0.0852 | $0.0852 |
| 2017-11-11 | $0.0852 | $0.0822 | $0.0822 | $0.0822 |
| 2017-11-12 | $0.0822 | $0.0762 | $0.0762 | $0.0762 |
| 2017-11-13 | $0.0762 | $0.0846 | $0.0846 | $0.0846 |
| 2017-11-14 | $0.0846 | $0.0856 | $0.0856 | $0.0856 |
| 2017-11-15 | $0.0856 | $0.0945 | $0.0945 | $0.0945 |
| 2017-11-16 | $0.0945 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2017-11-17 | $0.1019000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2017-11-18 | $0.0998700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-11-19 | $0.1009000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-11-20 | $0.1043000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2017-11-21 | $0.1069000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2017-11-22 | $0.1051000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2017-11-23 | $0.1068000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-11-24 | $0.1039000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2017-11-25 | $0.1064000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2017-11-26 | $0.1135000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-11-27 | $0.1209000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2017-11-28 | $0.1262000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2017-11-29 | $0.1285000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2017-11-30 | $0.1277000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2017-12-01 | $0.1290000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2017-12-02 | $0.1409000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-12-03 | $0.1415000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-12-04 | $0.1458000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-12-05 | $0.1508000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-12-06 | $0.1513000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2017-12-07 | $0.1783000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-12-08 | $0.2188000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2017-12-09 | $0.2081000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2017-12-10 | $0.1925000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2017-12-11 | $0.1953000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2017-12-12 | $0.2170000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2017-12-13 | $0.2216000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2017-12-14 | $0.2112000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2017-12-15 | $0.2136000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2017-12-16 | $0.2282000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2017-12-17 | $0.2509000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2017-12-18 | $0.2473000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2017-12-19 | $0.2461000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2017-12-20 | $0.2273000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2017-12-21 | $0.2135000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2017-12-22 | $0.2027000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2017-12-23 | $0.1772000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-12-24 | $0.1867000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2017-12-25 | $0.1789000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2017-12-26 | $0.1794000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-12-27 | $0.2044000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-28 | $0.1999000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-12-29 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-12-30 | $0.1867000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2017-12-31 | $0.1625000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2018-01-01 | $0.1796000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-01-02 | $0.1744000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-01-03 | $0.1914000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-01-04 | $0.1966000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-01-05 | $0.1969000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-01-06 | $0.2199000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-01-07 | $0.2228000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2018-01-08 | $0.2105000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-01-09 | $0.1942000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-01-10 | $0.1877000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-01-11 | $0.1935000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-01-12 | $0.1726000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-01-13 | $0.1795000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-01-14 | $0.1847000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-01-15 | $0.1769000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-01-16 | $0.1768000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-01-17 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2018-01-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-01-19 | $0.1449000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-01-20 | $0.1494000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-01-21 | $0.1658000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-01-22 | $0.1498000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-01-23 | $0.1403000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-01-24 | $0.1408000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-01-25 | $0.1482000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-01-26 | $0.1450000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2018-01-27 | $0.1440000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-01-28 | $0.1486000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-01-29 | $0.1526000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-01-30 | $0.1457000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-01-31 | $0.1311000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-02-01 | $0.1326000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-02-02 | $0.1182000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-02-03 | $0.1151000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-02-04 | $0.1200000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-02-05 | $0.1066000 | $0.0900 | $0.0900 | $0.0900 |
| 2018-02-06 | $0.0900 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2018-02-07 | $0.0998900 | $0.0985 | $0.0985 | $0.0985 |
| 2018-02-08 | $0.0985 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-02-09 | $0.1071000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-02-10 | $0.1128000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-11 | $0.1111000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-02-12 | $0.1049000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-02-13 | $0.1156000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-02-14 | $0.1108000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-02-15 | $0.1230000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-02-16 | $0.1301000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-02-17 | $0.1321000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-02-18 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-02-19 | $0.1351000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-02-20 | $0.1450000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-02-21 | $0.1460000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-02-22 | $0.1359000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-02-23 | $0.1277000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-02-24 | $0.1320000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-02-25 | $0.1259000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2018-02-26 | $0.1246000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-02-27 | $0.1339000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-02-28 | $0.1374000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-03-01 | $0.1340000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-03-02 | $0.1418000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-03-03 | $0.1432000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-03-04 | $0.1487000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-03-05 | $0.1492000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-03-06 | $0.1484000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-03-07 | $0.1392000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-03-08 | $0.1288000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-03-09 | $0.1208000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-10 | $0.1200000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-03-11 | $0.1141000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-03-12 | $0.1238000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-03-13 | $0.1186000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-03-14 | $0.1188000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-03-15 | $0.1066000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-03-16 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-03-17 | $0.1074000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-03-18 | $0.1022000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-03-19 | $0.1066000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-03-20 | $0.1118000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-03-21 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-03-22 | $0.1156000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-03-23 | $0.1132000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-03-24 | $0.1159000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-03-25 | $0.1109000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-03-26 | $0.1099000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-03-27 | $0.1057000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-03-28 | $0.1013000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-03-29 | $0.1032000 | $0.0922 | $0.0922 | $0.0922 |
| 2018-03-30 | $0.0922 | $0.0889 | $0.0889 | $0.0889 |
| 2018-03-31 | $0.0889 | $0.0901 | $0.0901 | $0.0901 |
| 2018-04-01 | $0.0901 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-02 | $0.0887 | $0.0918 | $0.0918 | $0.0918 |
| 2018-04-03 | $0.0918 | $0.0964 | $0.0964 | $0.0964 |
| 2018-04-04 | $0.0964 | $0.0884 | $0.0884 | $0.0884 |
| 2018-04-05 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2018-04-06 | $0.0881 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-07 | $0.0861 | $0.0897 | $0.0897 | $0.0897 |
| 2018-04-08 | $0.0897 | $0.0914 | $0.0914 | $0.0914 |
| 2018-04-09 | $0.0914 | $0.0881 | $0.0881 | $0.0881 |
| 2018-04-10 | $0.0881 | $0.0891 | $0.0891 | $0.0891 |
| 2018-04-11 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2018-04-12 | $0.0905 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-04-13 | $0.1028000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-04-14 | $0.1024000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-04-15 | $0.1041000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-04-16 | $0.1086000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-04-17 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-04-18 | $0.1027000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-04-19 | $0.1062000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-04-20 | $0.1077000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-04-21 | $0.1151000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-04-22 | $0.1159000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-04-23 | $0.1144000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-04-24 | $0.1163000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-04-25 | $0.1253000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-04-26 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-04-27 | $0.1205000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-04-28 | $0.1159000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-04-29 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-04-30 | $0.1220000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-05-01 | $0.1199000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-05-02 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-05-03 | $0.1197000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-05-04 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-05-05 | $0.1258000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-05-06 | $0.1277000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-05-07 | $0.1251000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-05-08 | $0.1216000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-05-09 | $0.1193000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-05-10 | $0.1209000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-05-11 | $0.1171000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-05-12 | $0.1092000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-05-13 | $0.1101000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-05-14 | $0.1130000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-05-15 | $0.1125000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-16 | $0.1100000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-05-17 | $0.1082000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-05-18 | $0.1047000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-05-19 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-05-20 | $0.1070000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-05-21 | $0.1107000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-05-22 | $0.1092000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-05-23 | $0.1037000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-05-24 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2018-05-25 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
| 2018-05-26 | $0.0970 | $0.0954 | $0.0954 | $0.0954 |
| 2018-05-27 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2018-05-28 | $0.0955 | $0.0923 | $0.0923 | $0.0923 |
| 2018-05-29 | $0.0923 | $0.0970 | $0.0970 | $0.0970 |
| 2018-05-30 | $0.0970 | $0.0959 | $0.0959 | $0.0959 |
| 2018-05-31 | $0.0959 | $0.0973 | $0.0973 | $0.0973 |
| 2018-06-01 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2018-06-02 | $0.0977 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-06-03 | $0.0991300 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-06-04 | $0.1001000 | $0.0973 | $0.0973 | $0.0973 |
| 2018-06-05 | $0.0973 | $0.0990 | $0.0990 | $0.0990 |
| 2018-06-06 | $0.0990 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2018-06-07 | $0.0993700 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2018-06-08 | $0.0998700 | $0.0989 | $0.0989 | $0.0989 |
| 2018-06-09 | $0.0989 | $0.0975 | $0.0975 | $0.0975 |
| 2018-06-10 | $0.0975 | $0.0879 | $0.0879 | $0.0879 |
| 2018-06-11 | $0.0879 | $0.0893 | $0.0893 | $0.0893 |
| 2018-06-12 | $0.0893 | $0.0850 | $0.0850 | $0.0850 |
| 2018-06-13 | $0.0850 | $0.0819 | $0.0819 | $0.0819 |
| 2018-06-14 | $0.0819 | $0.0862 | $0.0862 | $0.0862 |
| 2018-06-15 | $0.0862 | $0.0830 | $0.0830 | $0.0830 |
| 2018-06-16 | $0.0830 | $0.0844 | $0.0844 | $0.0844 |
| 2018-06-17 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2018-06-18 | $0.0838 | $0.0871 | $0.0871 | $0.0871 |
| 2018-06-19 | $0.0871 | $0.0874 | $0.0874 | $0.0874 |
| 2018-06-20 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2018-06-21 | $0.0877 | $0.0872 | $0.0872 | $0.0872 |
| 2018-06-22 | $0.0872 | $0.0785 | $0.0785 | $0.0785 |
| 2018-06-23 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-24 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
| 2018-06-25 | $0.0799 | $0.0812 | $0.0812 | $0.0812 |
| 2018-06-26 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2018-06-27 | $0.0790 | $0.0797 | $0.0797 | $0.0797 |
| 2018-06-28 | $0.0797 | $0.0762 | $0.0762 | $0.0762 |
| 2018-06-29 | $0.0761 | $0.0805 | $0.0805 | $0.0805 |
| 2018-06-30 | $0.0805 | $0.0828 | $0.0828 | $0.0828 |
| 2018-07-01 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2018-07-02 | $0.0823 | $0.0858 | $0.0858 | $0.0858 |
| 2018-07-03 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2018-07-04 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2018-07-05 | $0.0855 | $0.0848 | $0.0848 | $0.0848 |
| 2018-07-06 | $0.0848 | $0.0856 | $0.0856 | $0.0856 |
| 2018-07-07 | $0.0856 | $0.0877 | $0.0877 | $0.0877 |
| 2018-07-08 | $0.0877 | $0.0870 | $0.0870 | $0.0870 |
| 2018-07-09 | $0.0870 | $0.0865 | $0.0865 | $0.0865 |
| 2018-07-10 | $0.0865 | $0.0818 | $0.0818 | $0.0818 |
| 2018-07-11 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2018-07-12 | $0.0829 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2018-07-14 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2018-07-15 | $0.0813 | $0.0825 | $0.0825 | $0.0825 |
| 2018-07-16 | $0.0825 | $0.0874 | $0.0874 | $0.0874 |
| 2018-07-17 | $0.0874 | $0.0950 | $0.0950 | $0.0950 |
| 2018-07-18 | $0.0950 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-19 | $0.0958 | $0.0970 | $0.0970 | $0.0970 |
| 2018-07-20 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-21 | $0.0951 | $0.0961 | $0.0961 | $0.0961 |
| 2018-07-22 | $0.0961 | $0.0960 | $0.0960 | $0.0960 |
| 2018-07-23 | $0.0960 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-07-24 | $0.1001000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-07-25 | $0.1089000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-07-26 | $0.1060000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-07-27 | $0.1029000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-07-28 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-29 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-07-30 | $0.1066000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-07-31 | $0.1060000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-08-01 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-08-02 | $0.0987 | $0.0978 | $0.0978 | $0.0978 |
| 2018-08-03 | $0.0978 | $0.0962 | $0.0962 | $0.0962 |
| 2018-08-04 | $0.0962 | $0.0910 | $0.0910 | $0.0910 |
| 2018-08-05 | $0.0910 | $0.0913 | $0.0913 | $0.0913 |
| 2018-08-06 | $0.0913 | $0.0901 | $0.0901 | $0.0901 |
| 2018-08-07 | $0.0901 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-08 | $0.0872 | $0.0815 | $0.0815 | $0.0815 |
| 2018-08-09 | $0.0815 | $0.0849 | $0.0849 | $0.0849 |
| 2018-08-10 | $0.0849 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-11 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2018-08-12 | $0.0810 | $0.0820 | $0.0820 | $0.0820 |
| 2018-08-13 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-14 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2018-08-15 | $0.0804 | $0.0814 | $0.0814 | $0.0814 |
| 2018-08-16 | $0.0814 | $0.0820 | $0.0820 | $0.0820 |
| 2018-08-17 | $0.0820 | $0.0855 | $0.0855 | $0.0855 |
| 2018-08-18 | $0.0855 | $0.0831 | $0.0831 | $0.0831 |
| 2018-08-19 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-20 | $0.0843 | $0.0813 | $0.0813 | $0.0813 |
| 2018-08-21 | $0.0813 | $0.0842 | $0.0842 | $0.0842 |
| 2018-08-22 | $0.0842 | $0.0826 | $0.0826 | $0.0826 |
| 2018-08-23 | $0.0826 | $0.0848 | $0.0848 | $0.0848 |
| 2018-08-24 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2018-08-25 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2018-08-26 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-27 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2018-08-28 | $0.0897 | $0.0920 | $0.0920 | $0.0920 |
| 2018-08-29 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2018-08-30 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2018-08-31 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2018-09-01 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2018-09-02 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2018-09-03 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2018-09-04 | $0.0943 | $0.0956 | $0.0956 | $0.0956 |
| 2018-09-05 | $0.0956 | $0.0870 | $0.0870 | $0.0870 |
| 2018-09-06 | $0.0870 | $0.0845 | $0.0845 | $0.0845 |
| 2018-09-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-08 | $0.0832 | $0.0804 | $0.0804 | $0.0804 |
| 2018-09-09 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2018-09-10 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
| 2018-09-11 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-09-12 | $0.0817 | $0.0822 | $0.0822 | $0.0822 |
| 2018-09-13 | $0.0822 | $0.0842 | $0.0842 | $0.0842 |
| 2018-09-14 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2018-09-15 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
| 2018-09-16 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2018-09-17 | $0.0843 | $0.0812 | $0.0812 | $0.0812 |
| 2018-09-18 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2018-09-19 | $0.0823 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-20 | $0.0830 | $0.0844 | $0.0844 | $0.0844 |
| 2018-09-21 | $0.0844 | $0.0877 | $0.0877 | $0.0877 |
| 2018-09-22 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2018-09-23 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2018-09-24 | $0.0869 | $0.0854 | $0.0854 | $0.0854 |
| 2018-09-25 | $0.0854 | $0.0835 | $0.0835 | $0.0835 |
| 2018-09-26 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-27 | $0.0838 | $0.0867 | $0.0867 | $0.0867 |
| 2018-09-28 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2018-09-29 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-30 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
| 2018-10-01 | $0.0859 | $0.0855 | $0.0855 | $0.0855 |
| 2018-10-02 | $0.0855 | $0.0846 | $0.0846 | $0.0846 |
| 2018-10-03 | $0.0846 | $0.0842 | $0.0842 | $0.0842 |
| 2018-10-04 | $0.0842 | $0.0853 | $0.0853 | $0.0853 |
| 2018-10-05 | $0.0853 | $0.0860 | $0.0860 | $0.0860 |
| 2018-10-06 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
| 2018-10-07 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2018-10-08 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2018-10-09 | $0.0863 | $0.0860 | $0.0860 | $0.0860 |
| 2018-10-10 | $0.0860 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-11 | $0.0854 | $0.0805 | $0.0805 | $0.0805 |
| 2018-10-12 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2018-10-13 | $0.0811 | $0.0813 | $0.0813 | $0.0813 |
| 2018-10-14 | $0.0813 | $0.0814 | $0.0814 | $0.0814 |
| 2018-10-15 | $0.0814 | $0.0858 | $0.0858 | $0.0858 |
| 2018-10-16 | $0.0858 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-17 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2018-10-18 | $0.0853 | $0.0842 | $0.0842 | $0.0842 |
| 2018-10-19 | $0.0842 | $0.0839 | $0.0839 | $0.0839 |
| 2018-10-20 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2018-10-21 | $0.0842 | $0.0844 | $0.0844 | $0.0844 |
| 2018-10-22 | $0.0844 | $0.0841 | $0.0841 | $0.0841 |
| 2018-10-23 | $0.0841 | $0.0839 | $0.0839 | $0.0839 |
| 2018-10-24 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
| 2018-10-25 | $0.0840 | $0.0838 | $0.0838 | $0.0838 |
| 2018-10-26 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2018-10-27 | $0.0838 | $0.0839 | $0.0839 | $0.0839 |
| 2018-10-28 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-10-29 | $0.0839 | $0.0819 | $0.0819 | $0.0819 |
| 2018-10-30 | $0.0819 | $0.0818 | $0.0818 | $0.0818 |
| 2018-10-31 | $0.0818 | $0.0823 | $0.0823 | $0.0823 |
| 2018-11-01 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
| 2018-11-02 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2018-11-03 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-04 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2018-11-05 | $0.0839 | $0.0835 | $0.0835 | $0.0835 |
| 2018-11-06 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-11-07 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2018-11-08 | $0.0847 | $0.0836 | $0.0836 | $0.0836 |
| 2018-11-09 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-10 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2018-11-11 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
| 2018-11-12 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-13 | $0.0827 | $0.0822 | $0.0822 | $0.0822 |
| 2018-11-14 | $0.0822 | $0.0745 | $0.0745 | $0.0745 |
| 2018-11-15 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
| 2018-11-16 | $0.0733 | $0.0725 | $0.0725 | $0.0725 |
| 2018-11-17 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2018-11-18 | $0.0722 | $0.0728 | $0.0728 | $0.0728 |
| 2018-11-19 | $0.0728 | $0.0624 | $0.0624 | $0.0624 |
| 2018-11-20 | $0.0624 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-21 | $0.0576 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-22 | $0.0596 | $0.0560 | $0.0560 | $0.0560 |
| 2018-11-23 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2018-11-24 | $0.0563 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-11-25 | $0.0499900 | $0.0519 | $0.0519 | $0.0519 |
| 2018-11-26 | $0.0519 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2018-11-27 | $0.0490900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2018-11-28 | $0.0495800 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-29 | $0.0553 | $0.0556 | $0.0556 | $0.0556 |
| 2018-11-30 | $0.0556 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-01 | $0.0520 | $0.0544 | $0.0544 | $0.0544 |
| 2018-12-02 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2018-12-03 | $0.0538 | $0.0502 | $0.0502 | $0.0502 |
| 2018-12-04 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-05 | $0.0512 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2018-12-06 | $0.0484800 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-12-07 | $0.0452000 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-12-08 | $0.0443600 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-12-09 | $0.0448900 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2018-12-10 | $0.0466000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2018-12-11 | $0.0449700 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-12-12 | $0.0441100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2018-12-13 | $0.0452100 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-12-14 | $0.0428700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-12-15 | $0.0419600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-12-16 | $0.0419300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-12-17 | $0.0422200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-12-18 | $0.0460200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-12-19 | $0.0481900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-12-20 | $0.0484600 | $0.0537 | $0.0537 | $0.0537 |
| 2018-12-21 | $0.0537 | $0.0506 | $0.0506 | $0.0506 |
| 2018-12-22 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2018-12-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-24 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-25 | $0.0529 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2018-12-26 | $0.0497400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2018-12-27 | $0.0499200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-12-28 | $0.0472900 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-29 | $0.0512 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2018-12-30 | $0.0492500 | $0.0505 | $0.0505 | $0.0505 |
| 2018-12-31 | $0.0505 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-01-01 | $0.0486000 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-02 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-03 | $0.0514 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-01-04 | $0.0497500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-05 | $0.0503 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-06 | $0.0500000 | $0.0532 | $0.0532 | $0.0532 |
| 2019-01-07 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-08 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-09 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-10 | $0.0525 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-01-11 | $0.0475800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-01-12 | $0.0475900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-01-13 | $0.0475300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-01-14 | $0.0460600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-01-15 | $0.0480400 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-01-16 | $0.0469700 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-01-17 | $0.0472600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-01-18 | $0.0478000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-01-19 | $0.0473200 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-01-20 | $0.0483800 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-01-21 | $0.0462700 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2019-01-22 | $0.0463300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-01-23 | $0.0467200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2019-01-24 | $0.0463300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2019-01-25 | $0.0466700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-26 | $0.0464700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-01-27 | $0.0466500 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-01-28 | $0.0462400 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2019-01-29 | $0.0447900 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2019-01-30 | $0.0443300 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-01-31 | $0.0449700 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-02-01 | $0.0445400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-02-02 | $0.0449000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2019-02-03 | $0.0455100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-02-04 | $0.0447400 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-02-05 | $0.0445000 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2019-02-06 | $0.0447200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-02-07 | $0.0440300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-02-08 | $0.0437800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-02-09 | $0.0474700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-02-10 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-02-11 | $0.0478000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-12 | $0.0468400 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-02-13 | $0.0469200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-02-14 | $0.0467700 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2019-02-15 | $0.0465500 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2019-02-16 | $0.0466100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-02-17 | $0.0469200 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-18 | $0.0476100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-19 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2019-02-20 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-21 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-22 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-23 | $0.0517 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-24 | $0.0538 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-02-25 | $0.0489200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2019-02-26 | $0.0498800 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-02-27 | $0.0495200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-02-28 | $0.0496800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-03-01 | $0.0495900 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-03-02 | $0.0496900 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-03-03 | $0.0498400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-03-04 | $0.0494500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2019-03-05 | $0.0483900 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-06 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-07 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2019-03-08 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2019-03-09 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-10 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-11 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-12 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2019-03-13 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-14 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-15 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-16 | $0.0509 | $0.0522 | $0.0522 | $0.0522 |
| 2019-03-17 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-18 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-19 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2019-03-20 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-21 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-22 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-23 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-24 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-25 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-26 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2019-03-27 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-29 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-30 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-31 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-01 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2019-04-02 | $0.0538 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-03 | $0.0636 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-04 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2019-04-05 | $0.0637 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-06 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-07 | $0.0656 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-08 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-09 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-10 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-11 | $0.0690 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-12 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2019-04-13 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2019-04-14 | $0.0659 | $0.0670 | $0.0670 | $0.0670 |
| 2019-04-15 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2019-04-16 | $0.0653 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-17 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2019-04-18 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
| 2019-04-19 | $0.0686 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-20 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2019-04-21 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-22 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-23 | $0.0700 | $0.0718 | $0.0718 | $0.0718 |
| 2019-04-24 | $0.0718 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-25 | $0.0708 | $0.0670 | $0.0670 | $0.0670 |
| 2019-04-26 | $0.0670 | $0.0679 | $0.0679 | $0.0679 |
| 2019-04-27 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-04-28 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-29 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2019-04-30 | $0.0679 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-01 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-02 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2019-05-03 | $0.0713 | $0.0746 | $0.0746 | $0.0746 |
| 2019-05-04 | $0.0746 | $0.0758 | $0.0758 | $0.0758 |
| 2019-05-05 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2019-05-06 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2019-05-07 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2019-05-08 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-09 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2019-05-10 | $0.0801 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-11 | $0.0825 | $0.0933 | $0.0933 | $0.0933 |
| 2019-05-12 | $0.0933 | $0.0905 | $0.0905 | $0.0905 |
| 2019-05-13 | $0.0905 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-05-14 | $0.1012000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-05-15 | $0.1035000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-05-16 | $0.1061000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-05-17 | $0.1021000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-18 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-19 | $0.0942 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-05-20 | $0.1063000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-05-21 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-05-22 | $0.1031000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-23 | $0.0989 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-05-24 | $0.1022000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-05-25 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-05-26 | $0.1045000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-05-27 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-05-28 | $0.1139000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-29 | $0.1131000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-05-30 | $0.1124000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-31 | $0.1073000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-06-01 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-06-02 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-06-03 | $0.1133000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-06-04 | $0.1052000 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2019-06-05 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-06-06 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-07 | $0.1013000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-06-08 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-09 | $0.1029000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2019-06-10 | $0.0991400 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-06-11 | $0.1040000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-06-12 | $0.1027000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-06-13 | $0.1060000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-06-14 | $0.1068000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-15 | $0.1128000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-06-16 | $0.1148000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-06-17 | $0.1165000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-06-18 | $0.1211000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-06-19 | $0.1178000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-06-20 | $0.1204000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-06-21 | $0.1237000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-06-22 | $0.1325000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-06-23 | $0.1386000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-24 | $0.1408000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-06-25 | $0.1431000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-06-26 | $0.1523000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-06-27 | $0.1675000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-28 | $0.1447000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-06-29 | $0.1602000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-06-30 | $0.1541000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-07-01 | $0.1397000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-07-02 | $0.1374000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-07-03 | $0.1406000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-07-04 | $0.1554000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-07-05 | $0.1447000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-07-06 | $0.1426000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-07-07 | $0.1459000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-07-08 | $0.1488000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-07-09 | $0.1595000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-07-10 | $0.1630000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-07-11 | $0.1569000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-07-12 | $0.1471000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-07-13 | $0.1530000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-07-14 | $0.1474000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-07-15 | $0.1324000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-07-16 | $0.1407000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-07-17 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-07-18 | $0.1258000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-07-19 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-07-20 | $0.1366000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-07-21 | $0.1395000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-07-22 | $0.1373000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-07-23 | $0.1339000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-24 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-25 | $0.1267000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-07-26 | $0.1282000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-27 | $0.1277000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-07-28 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-29 | $0.1236000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-07-30 | $0.1233000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-07-31 | $0.1245000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-08-01 | $0.1309000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-08-02 | $0.1350000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-08-03 | $0.1366000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-08-04 | $0.1403000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-08-05 | $0.1424000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-08-06 | $0.1531000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-08-07 | $0.1487000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-08 | $0.1553000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-08-09 | $0.1554000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-08-10 | $0.1539000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-08-11 | $0.1465000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-08-12 | $0.1498000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-08-13 | $0.1477000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-08-14 | $0.1410000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-08-15 | $0.1301000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-08-16 | $0.1337000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-08-17 | $0.1344000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-08-18 | $0.1326000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-08-19 | $0.1339000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-08-20 | $0.1417000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-08-21 | $0.1397000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-08-22 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-23 | $0.1311000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-08-24 | $0.1350000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-08-25 | $0.1316000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-08-26 | $0.1315000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-08-27 | $0.1344000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-08-28 | $0.1320000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-08-29 | $0.1261000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-08-30 | $0.1231000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-08-31 | $0.1243000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-09-01 | $0.1248000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-09-02 | $0.1267000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-03 | $0.1347000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-04 | $0.1378000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-09-05 | $0.1373000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-09-06 | $0.1369000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-09-07 | $0.1337000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-09-08 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-09-09 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-09-10 | $0.1338000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-09-11 | $0.1311000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-09-12 | $0.1318000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-09-13 | $0.1353000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-09-14 | $0.1345000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-09-15 | $0.1344000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-09-16 | $0.1338000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-09-17 | $0.1332000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-09-18 | $0.1323000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-09-19 | $0.1318000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-09-20 | $0.1333000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-09-21 | $0.1320000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-09-22 | $0.1295000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-09-23 | $0.1302000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-09-24 | $0.1257000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-09-25 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-09-26 | $0.1096000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-09-27 | $0.1047000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-09-28 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-09-29 | $0.1067000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-30 | $0.1046000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-10-01 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-10-02 | $0.1080000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-10-03 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-10-04 | $0.1070000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-10-05 | $0.1059000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-06 | $0.1060000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-10-07 | $0.1021000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-10-08 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-10-09 | $0.1062000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-10-10 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-10-11 | $0.1115000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-10-12 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-10-13 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-10-14 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-10-15 | $0.1085000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-16 | $0.1060000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-10-17 | $0.1039000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-10-18 | $0.1048000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-10-19 | $0.1034000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-10-20 | $0.1034000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-10-21 | $0.1070000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-10-22 | $0.1067000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-10-23 | $0.1042000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-24 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2019-10-25 | $0.0966 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-26 | $0.1125000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-10-27 | $0.1201000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-28 | $0.1239000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-10-29 | $0.1196000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-10-30 | $0.1223000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-10-31 | $0.1189000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-11-01 | $0.1188000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-11-02 | $0.1201000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-11-03 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-11-04 | $0.1196000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-11-05 | $0.1222000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-11-06 | $0.1209000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-07 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-11-08 | $0.1194000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-09 | $0.1138000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-11-10 | $0.1144000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-11-11 | $0.1173000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-12 | $0.1132000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-11-13 | $0.1143000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-14 | $0.1138000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-11-15 | $0.1121000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-16 | $0.1098000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-11-17 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-11-18 | $0.1104000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-11-19 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-11-20 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-11-21 | $0.1050000 | $0.0990 | $0.0990 | $0.0990 |
| 2019-11-22 | $0.0990 | $0.0946 | $0.0946 | $0.0946 |
| 2019-11-23 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2019-11-24 | $0.0952 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-25 | $0.0899 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-26 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2019-11-27 | $0.0930 | $0.0977 | $0.0977 | $0.0977 |
| 2019-11-28 | $0.0977 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-29 | $0.0965 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-11-30 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
| 2019-12-01 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2019-12-02 | $0.0962 | $0.0950 | $0.0950 | $0.0950 |
| 2019-12-03 | $0.0950 | $0.0949 | $0.0949 | $0.0949 |
| 2019-12-04 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2019-12-05 | $0.0935 | $0.0961 | $0.0961 | $0.0961 |
| 2019-12-06 | $0.0961 | $0.0980 | $0.0980 | $0.0980 |
| 2019-12-07 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2019-12-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2019-12-09 | $0.0978 | $0.0953 | $0.0953 | $0.0953 |
| 2019-12-10 | $0.0953 | $0.0938 | $0.0938 | $0.0938 |
| 2019-12-11 | $0.0938 | $0.0935 | $0.0935 | $0.0935 |
| 2019-12-12 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2019-12-13 | $0.0934 | $0.0942 | $0.0942 | $0.0942 |
| 2019-12-14 | $0.0942 | $0.0918 | $0.0918 | $0.0918 |
| 2019-12-15 | $0.0918 | $0.0925 | $0.0925 | $0.0925 |
| 2019-12-16 | $0.0925 | $0.0895 | $0.0895 | $0.0895 |
| 2019-12-17 | $0.0895 | $0.0861 | $0.0861 | $0.0861 |
| 2019-12-18 | $0.0861 | $0.0946 | $0.0946 | $0.0946 |
| 2019-12-19 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2019-12-20 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2019-12-21 | $0.0934 | $0.0929 | $0.0929 | $0.0929 |
| 2019-12-22 | $0.0929 | $0.0975 | $0.0975 | $0.0975 |
| 2019-12-23 | $0.0975 | $0.0950 | $0.0950 | $0.0950 |
| 2019-12-24 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-12-25 | $0.0942 | $0.0934 | $0.0934 | $0.0934 |
| 2019-12-26 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2019-12-27 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2019-12-28 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
| 2019-12-29 | $0.0949 | $0.0960 | $0.0960 | $0.0960 |
| 2019-12-30 | $0.0960 | $0.0938 | $0.0938 | $0.0938 |
| 2019-12-31 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
| 2020-01-01 | $0.0932 | $0.0933 | $0.0933 | $0.0933 |
| 2020-01-02 | $0.0933 | $0.0904 | $0.0904 | $0.0904 |
| 2020-01-03 | $0.0904 | $0.0952 | $0.0952 | $0.0952 |
| 2020-01-04 | $0.0952 | $0.0954 | $0.0954 | $0.0954 |
| 2020-01-05 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2020-01-06 | $0.0955 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-07 | $0.1007000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-01-08 | $0.1058000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-01-09 | $0.1043000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-01-10 | $0.1014000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-01-11 | $0.1062000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-01-12 | $0.1041000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-01-13 | $0.1061000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-01-14 | $0.1051000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-01-15 | $0.1144000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-01-16 | $0.1143000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-01-17 | $0.1131000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-01-18 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-01-19 | $0.1156000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-01-20 | $0.1129000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-01-21 | $0.1120000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-22 | $0.1132000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-01-23 | $0.1124000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-01-24 | $0.1089000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-01-25 | $0.1094000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-01-26 | $0.1082000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-01-27 | $0.1116000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-01-28 | $0.1154000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-01-29 | $0.1218000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-01-30 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-01-31 | $0.1232000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-02-01 | $0.1212000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-02-02 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-02-03 | $0.1211000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-02-04 | $0.1205000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-05 | $0.1190000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-02-06 | $0.1247000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-02-07 | $0.1265000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-02-08 | $0.1272000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-02-09 | $0.1284000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-02-10 | $0.1317000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-02-11 | $0.1279000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-02-13 | $0.1342000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-02-14 | $0.1327000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-02-15 | $0.1344000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-02-16 | $0.1285000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-02-17 | $0.1287000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-02-18 | $0.1258000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-02-19 | $0.1321000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-02-20 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-02-21 | $0.1246000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-02-22 | $0.1258000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-02-23 | $0.1254000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-02-24 | $0.1294000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-02-25 | $0.1253000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-02-26 | $0.1208000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-02-27 | $0.1141000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-02-28 | $0.1144000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-02-29 | $0.1131000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-01 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-03-02 | $0.1109000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-03-03 | $0.1157000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-04 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-05 | $0.1138000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-03-06 | $0.1177000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-03-07 | $0.1188000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-03-08 | $0.1155000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-03-09 | $0.1045000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-03-10 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-11 | $0.1024000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-03-12 | $0.1031000 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-13 | $0.0638 | $0.0731 | $0.0731 | $0.0731 |
| 2020-03-14 | $0.0731 | $0.0672 | $0.0672 | $0.0672 |
| 2020-03-15 | $0.0672 | $0.0695 | $0.0695 | $0.0695 |
| 2020-03-16 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2020-03-17 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2020-03-18 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2020-03-19 | $0.0702 | $0.0802 | $0.0802 | $0.0802 |
| 2020-03-20 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2020-03-21 | $0.0805 | $0.0804 | $0.0804 | $0.0804 |
| 2020-03-22 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2020-03-23 | $0.0756 | $0.0844 | $0.0844 | $0.0844 |
| 2020-03-24 | $0.0844 | $0.0878 | $0.0878 | $0.0878 |
| 2020-03-25 | $0.0878 | $0.0868 | $0.0868 | $0.0868 |
| 2020-03-26 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-27 | $0.0877 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-28 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-29 | $0.0811 | $0.0763 | $0.0763 | $0.0763 |
| 2020-03-30 | $0.0763 | $0.0831 | $0.0831 | $0.0831 |
| 2020-03-31 | $0.0831 | $0.0833 | $0.0833 | $0.0833 |
| 2020-04-01 | $0.0833 | $0.0864 | $0.0864 | $0.0864 |
| 2020-04-02 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2020-04-03 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2020-04-04 | $0.0875 | $0.0892 | $0.0892 | $0.0892 |
| 2020-04-05 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2020-04-06 | $0.0880 | $0.0953 | $0.0953 | $0.0953 |
| 2020-04-07 | $0.0953 | $0.0934 | $0.0934 | $0.0934 |
| 2020-04-08 | $0.0934 | $0.0956 | $0.0956 | $0.0956 |
| 2020-04-09 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2020-04-10 | $0.0946 | $0.0892 | $0.0892 | $0.0892 |
| 2020-04-11 | $0.0892 | $0.0893 | $0.0893 | $0.0893 |
| 2020-04-12 | $0.0893 | $0.0897 | $0.0897 | $0.0897 |
| 2020-04-13 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2020-04-14 | $0.0890 | $0.0892 | $0.0892 | $0.0892 |
| 2020-04-15 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2020-04-16 | $0.0860 | $0.0923 | $0.0923 | $0.0923 |
| 2020-04-17 | $0.0923 | $0.0913 | $0.0913 | $0.0913 |
| 2020-04-18 | $0.0913 | $0.0942 | $0.0942 | $0.0942 |
| 2020-04-19 | $0.0942 | $0.0925 | $0.0925 | $0.0925 |
| 2020-04-20 | $0.0925 | $0.0888 | $0.0888 | $0.0888 |
| 2020-04-21 | $0.0888 | $0.0889 | $0.0889 | $0.0889 |
| 2020-04-22 | $0.0889 | $0.0926 | $0.0926 | $0.0926 |
| 2020-04-23 | $0.0926 | $0.0971 | $0.0971 | $0.0971 |
| 2020-04-24 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2020-04-25 | $0.0974 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-26 | $0.0979 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2020-04-27 | $0.0998900 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-04-28 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-04-29 | $0.1007000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-04-30 | $0.1139000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-05-01 | $0.1120000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-05-02 | $0.1145000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-05-03 | $0.1165000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-05-04 | $0.1155000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-05-05 | $0.1152000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-05-06 | $0.1171000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-05-07 | $0.1187000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-05-08 | $0.1297000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-05-09 | $0.1272000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-05-10 | $0.1237000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-05-11 | $0.1133000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-05-12 | $0.1111000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-05-13 | $0.1144000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-05-14 | $0.1208000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-05-15 | $0.1270000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-05-16 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-05-17 | $0.1218000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-05-18 | $0.1254000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-05-19 | $0.1261000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-05-20 | $0.1268000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-05-21 | $0.1233000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-05-22 | $0.1175000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-23 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-05-24 | $0.1191000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-05-25 | $0.1131000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-05-26 | $0.1155000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-05-27 | $0.1147000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-05-28 | $0.1194000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-05-29 | $0.1242000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-05-30 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-05-31 | $0.1258000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-06-01 | $0.1226000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-02 | $0.1324000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-06-03 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-06-04 | $0.1254000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-06-05 | $0.1270000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-06-06 | $0.1248000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-06-07 | $0.1254000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-06-08 | $0.1265000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-06-09 | $0.1269000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-06-10 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-06-11 | $0.1283000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-06-12 | $0.1202000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-06-14 | $0.1229000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-06-15 | $0.1211000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-06-16 | $0.1223000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-06-17 | $0.1236000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-18 | $0.1227000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-06-19 | $0.1217000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-06-20 | $0.1206000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-06-21 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-06-22 | $0.1205000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-06-23 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-06-24 | $0.1248000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-06-25 | $0.1205000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-26 | $0.1199000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-06-27 | $0.1188000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-06-28 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-06-29 | $0.1183000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-06-30 | $0.1192000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-07-01 | $0.1185000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-02 | $0.1198000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-07-03 | $0.1179000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-07-04 | $0.1176000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-07 | $0.1212000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-08 | $0.1201000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-07-09 | $0.1224000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-10 | $0.1198000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-07-11 | $0.1205000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-12 | $0.1198000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-07-13 | $0.1206000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-14 | $0.1198000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-15 | $0.1201000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-07-16 | $0.1192000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-07-17 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-07-18 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-07-19 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-07-20 | $0.1195000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-07-21 | $0.1189000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-07-22 | $0.1218000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-23 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-07-24 | $0.1247000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-07-25 | $0.1239000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-07-26 | $0.1259000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-27 | $0.1289000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-07-28 | $0.1432000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-07-29 | $0.1418000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-07-30 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-07-31 | $0.1441000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-08-01 | $0.1472000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-08-02 | $0.1532000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-08-03 | $0.1435000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-08-04 | $0.1457000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-08-05 | $0.1452000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-08-06 | $0.1524000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-08-07 | $0.1527000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-08-08 | $0.1505000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-08-09 | $0.1527000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-08-10 | $0.1516000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-08-11 | $0.1543000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-08-12 | $0.1477000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-08-13 | $0.1501000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-08-14 | $0.1529000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-08-15 | $0.1527000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-08-16 | $0.1538000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-08-17 | $0.1546000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-08-18 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-08-19 | $0.1551000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-08-20 | $0.1525000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-08-21 | $0.1539000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-08-22 | $0.1495000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-08-23 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-08-24 | $0.1511000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-08-25 | $0.1525000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-08-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-08-27 | $0.1487000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-08-28 | $0.1470000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-08-29 | $0.1496000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-08-30 | $0.1489000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-08-31 | $0.1520000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-09-01 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-09-02 | $0.1547000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-09-03 | $0.1478000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-09-04 | $0.1320000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-09-05 | $0.1358000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-09-06 | $0.1319000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-09-07 | $0.1331000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-08 | $0.1346000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-09-09 | $0.1314000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-09-10 | $0.1327000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-09-11 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-09-12 | $0.1349000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-09-13 | $0.1355000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-09-14 | $0.1340000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-09-15 | $0.1385000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-16 | $0.1399000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-09-17 | $0.1421000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-09-18 | $0.1420000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-09-19 | $0.1419000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-09-20 | $0.1438000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-09-21 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-09-22 | $0.1351000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-09-23 | $0.1366000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-09-24 | $0.1328000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-09-25 | $0.1393000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-09-26 | $0.1387000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-09-27 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-28 | $0.1398000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-09-29 | $0.1388000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-09-30 | $0.1406000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-10-01 | $0.1398000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-10-02 | $0.1378000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-10-03 | $0.1372000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-10-04 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-10-05 | $0.1385000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-06 | $0.1400000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-10-07 | $0.1375000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-10-08 | $0.1384000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-10-09 | $0.1418000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-10-10 | $0.1434000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-10-11 | $0.1466000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-10-12 | $0.1475000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-10-13 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-10-14 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-10-15 | $0.1482000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-10-16 | $0.1493000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-10-17 | $0.1469000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-10-18 | $0.1474000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-10-19 | $0.1493000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-10-20 | $0.1525000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-10-21 | $0.1546000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-10-22 | $0.1662000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-10-23 | $0.1685000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-10-24 | $0.1678000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-10-25 | $0.1702000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-10-26 | $0.1691000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-10-27 | $0.1695000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-10-28 | $0.1770000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-10-29 | $0.1723000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-10-30 | $0.1746000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-10-31 | $0.1760000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-11-01 | $0.1790000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-11-02 | $0.1785000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-11-03 | $0.1760000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-11-04 | $0.1819000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-11-05 | $0.1836000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-11-06 | $0.2023000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2020-11-07 | $0.2022000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-11-08 | $0.1925000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-11-09 | $0.2009000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-11-10 | $0.1989000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-11-11 | $0.1986000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-11-12 | $0.2037000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-11-13 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2020-11-14 | $0.2118000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-11-15 | $0.2085000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-11-16 | $0.2071000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-11-17 | $0.2169000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-18 | $0.2293000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-11-19 | $0.2307000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-11-20 | $0.2312000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2020-11-21 | $0.2422000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2020-11-22 | $0.2426000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-11-23 | $0.2390000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-11-24 | $0.2385000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-11-25 | $0.2485000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-11-26 | $0.2429000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-11-27 | $0.2228000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-11-28 | $0.2225000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-11-29 | $0.2301000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-11-30 | $0.2360000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-12-01 | $0.2553000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-12-02 | $0.2437000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2020-12-03 | $0.2494000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2020-12-04 | $0.2522000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-12-05 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-12-06 | $0.2485000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-12-07 | $0.2513000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-12-08 | $0.2488000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-12-09 | $0.2377000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-12-10 | $0.2406000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2020-12-11 | $0.2367000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-12-12 | $0.2339000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2020-12-13 | $0.2440000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-12-14 | $0.2486000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-12-15 | $0.2500000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2020-12-16 | $0.2522000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-12-17 | $0.2769000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-12-18 | $0.2960000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-12-19 | $0.3001000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-12-20 | $0.3093000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-12-21 | $0.3044000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2020-12-22 | $0.2948000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-12-23 | $0.3090000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-12-24 | $0.3014000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-12-25 | $0.3077000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-12-26 | $0.3205000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-12-27 | $0.3430000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2020-12-28 | $0.3405000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-12-29 | $0.3507000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-12-30 | $0.3549000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2020-12-31 | $0.3747000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-01-01 | $0.3758000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-01-02 | $0.3812000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2021-01-03 | $0.4177000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2021-01-04 | $0.4288000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-01-05 | $0.4154000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-01-06 | $0.4415000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2021-01-07 | $0.4779000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-01-08 | $0.5120000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-01-09 | $0.5271000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2021-01-10 | $0.5219000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-01-11 | $0.4955000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2021-01-12 | $0.4604000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-01-13 | $0.4417000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2021-01-14 | $0.4848000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-01-15 | $0.5078000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2021-01-16 | $0.4772000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2021-01-17 | $0.4672000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-01-18 | $0.4648000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2021-01-19 | $0.4750000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2021-01-20 | $0.4660000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-01-21 | $0.4605000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-01-22 | $0.4000000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-01-23 | $0.4281000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-01-24 | $0.4164000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2021-01-25 | $0.4187000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-01-26 | $0.4186000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-01-27 | $0.4217000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-01-28 | $0.3946000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2021-01-29 | $0.4338000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-01-30 | $0.4442000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2021-01-31 | $0.4451000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-02-01 | $0.4299000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2021-02-02 | $0.4350000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2021-02-03 | $0.4608000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2021-02-04 | $0.4887000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2021-02-05 | $0.4797000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2021-02-06 | $0.4969000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2021-02-07 | $0.5093000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-02-08 | $0.5041000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-02-09 | $0.6023000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-02-10 | $0.6032000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2021-02-11 | $0.5818000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2021-02-12 | $0.6226000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-02-13 | $0.6152000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2021-02-14 | $0.6125000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-02-15 | $0.6310000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-02-16 | $0.6217000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2021-02-17 | $0.6379000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2021-02-18 | $0.6764000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-02-19 | $0.6691000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-02-20 | $0.7255000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-02-21 | $0.7250000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2021-02-22 | $0.7454000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2021-02-23 | $0.7020000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2021-02-24 | $0.6342000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2021-02-25 | $0.6451000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-02-26 | $0.6107000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2021-02-27 | $0.6008000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2021-02-28 | $0.5991000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-03-01 | $0.5870000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2021-03-02 | $0.6438000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2021-03-03 | $0.6291000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-03-04 | $0.6536000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2021-03-05 | $0.6273000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-03-06 | $0.6326000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2021-03-07 | $0.6341000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2021-03-08 | $0.6610000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2021-03-09 | $0.6797000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2021-03-10 | $0.7124000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2021-03-11 | $0.7249000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2021-03-12 | $0.7498000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2021-03-13 | $0.7426000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2021-03-14 | $0.7935000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-03-15 | $0.7652000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2021-03-16 | $0.7220000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2021-03-17 | $0.7383000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-03-18 | $0.7640000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-03-19 | $0.7476000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2021-03-20 | $0.7530000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-03-21 | $0.7536000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2021-03-22 | $0.7442000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-03-23 | $0.7016000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2021-03-24 | $0.7050000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2021-03-25 | $0.6784000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2021-03-26 | $0.6658000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-03-27 | $0.7141000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2021-03-28 | $0.7246000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2021-03-29 | $0.7235000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2021-03-30 | $0.7474000 | $0.7624000 | $0.7624000 | $0.7624000 |
| 2021-03-31 | $0.7624000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2021-04-01 | $0.7626000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2021-04-02 | $0.7617000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2021-04-03 | $0.7651000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2021-04-04 | $0.7403000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2021-04-05 | $0.7551000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2021-04-06 | $0.7668000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-04-07 | $0.7524000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-04-08 | $0.7257000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2021-04-09 | $0.7534000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-04-10 | $0.7536000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2021-04-11 | $0.7754000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2021-04-12 | $0.7779000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2021-04-13 | $0.7762000 | $0.8244000 | $0.8244000 | $0.8244000 |
| 2021-04-14 | $0.8244000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2021-04-15 | $0.8166000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2021-04-16 | $0.8201000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-04-17 | $0.7966000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2021-04-18 | $0.7789000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2021-04-19 | $0.7295000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-04-20 | $0.7222000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-04-21 | $0.7328000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2021-04-22 | $0.6978000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2021-04-23 | $0.6708000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-04-24 | $0.6638000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-04-25 | $0.6500000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2021-04-26 | $0.6371000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2021-04-27 | $0.7012000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2021-04-28 | $0.7143000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2021-04-29 | $0.7118000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-04-30 | $0.6950000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2021-05-01 | $0.7491000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-05-02 | $0.7502000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2021-05-03 | $0.7344000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2021-05-04 | $0.7418000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-05-05 | $0.6906000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2021-05-06 | $0.7459000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2021-05-07 | $0.7321000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2021-05-08 | $0.7441000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2021-05-09 | $0.7645000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2021-05-10 | $0.7561000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2021-05-11 | $0.7246000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-05-12 | $0.7360000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2021-05-13 | $0.6421000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2021-05-14 | $0.6446000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-05-15 | $0.6470000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-05-16 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2021-05-17 | $0.6030000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2021-05-18 | $0.5649000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-05-19 | $0.5562000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-05-20 | $0.4769000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2021-05-21 | $0.5265000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-05-22 | $0.4844000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2021-05-23 | $0.4863000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2021-05-24 | $0.4503000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2021-05-25 | $0.5037000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2021-05-26 | $0.4979000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-05-27 | $0.5097000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-05-28 | $0.4998000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-05-29 | $0.4628000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-05-30 | $0.4489000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-05-31 | $0.4625000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2021-06-01 | $0.4837000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2021-06-02 | $0.4758000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2021-06-03 | $0.4874000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2021-06-04 | $0.5088000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2021-06-05 | $0.4781000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2021-06-06 | $0.4609000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-06-07 | $0.4643000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-06-08 | $0.4356000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-06-09 | $0.4333000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-06-10 | $0.4850000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-06-11 | $0.4757000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-06-12 | $0.4843000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2021-06-13 | $0.4610000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-06-14 | $0.5061000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2021-06-15 | $0.5256000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-06-16 | $0.5209000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2021-06-17 | $0.4973000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-06-18 | $0.4939000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-06-19 | $0.4647000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-06-20 | $0.4606000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-06-21 | $0.4618000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-06-22 | $0.4105000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-06-23 | $0.4220000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-06-24 | $0.4368000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-06-25 | $0.4494000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-06-26 | $0.4098000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-06-27 | $0.4190000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-06-28 | $0.4502000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2021-06-29 | $0.4473000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-06-30 | $0.4656000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2021-07-01 | $0.4547000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-07-02 | $0.4351000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-07-03 | $0.4384000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-07-04 | $0.4498000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-07-05 | $0.4577000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2021-07-06 | $0.4371000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2021-07-07 | $0.4441000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-07-08 | $0.4394000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-07-09 | $0.4264000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-07-10 | $0.4384000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2021-07-11 | $0.4347000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-07-12 | $0.4442000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-07-13 | $0.4292000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-07-14 | $0.4246000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-07-15 | $0.4257000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2021-07-16 | $0.4133000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-07-17 | $0.4073000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-07-18 | $0.4092000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-07-19 | $0.4125000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-07-20 | $0.4001000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-07-21 | $0.3864000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-07-22 | $0.4168000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-07-23 | $0.4189000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-07-24 | $0.4363000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-07-25 | $0.4446000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2021-07-26 | $0.4587000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2021-07-27 | $0.4834000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-07-28 | $0.5123000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2021-07-29 | $0.5192000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2021-07-30 | $0.5192000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2021-07-31 | $0.5477000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-08-01 | $0.5379000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2021-08-02 | $0.5171000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-08-03 | $0.5079000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-08-04 | $0.4953000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-08-05 | $0.5154000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2021-08-06 | $0.5303000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2021-08-07 | $0.5558000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-08-08 | $0.5787000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2021-08-09 | $0.5684000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-08-10 | $0.6004000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-08-11 | $0.5914000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2021-08-12 | $0.5909000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-08-13 | $0.5762000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-08-14 | $0.6204000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2021-08-15 | $0.6109000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2021-08-16 | $0.6098000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2021-08-17 | $0.5957000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2021-08-18 | $0.5796000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2021-08-19 | $0.5799000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2021-08-20 | $0.6065000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2021-08-21 | $0.6399000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2021-08-22 | $0.6338000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2021-08-23 | $0.6393000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2021-08-24 | $0.6423000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2021-08-25 | $0.6185000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-08-26 | $0.6355000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2021-08-27 | $0.6077000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-08-28 | $0.6367000 | $0.6345000 | $0.6345000 | $0.6345000 |
| 2021-08-29 | $0.6345000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2021-08-30 | $0.6329000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-31 | $0.6095000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2021-09-01 | $0.6117000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2021-09-02 | $0.6335000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-09-03 | $0.6392000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2021-09-04 | $0.6488000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2021-09-05 | $0.6477000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2021-09-06 | $0.6716000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2021-09-07 | $0.6834000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2021-09-08 | $0.6077000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-09-09 | $0.5976000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2021-09-10 | $0.6017000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2021-09-11 | $0.5817000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2021-09-12 | $0.5858000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2021-09-13 | $0.5973000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2021-09-14 | $0.5831000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2021-09-15 | $0.6113000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2021-09-16 | $0.6245000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2021-09-17 | $0.6195000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-09-18 | $0.6135000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-09-19 | $0.6266000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-20 | $0.6129000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2021-09-21 | $0.5567000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-09-22 | $0.5280000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-09-23 | $0.5652000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2021-09-24 | $0.5823000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2021-09-25 | $0.5557000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-09-26 | $0.5541000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-09-27 | $0.5603000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2021-09-28 | $0.5472000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2021-09-29 | $0.5325000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2021-09-30 | $0.5388000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2021-10-01 | $0.5685000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-10-02 | $0.6247000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-10-03 | $0.6183000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-10-04 | $0.6256000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2021-10-05 | $0.6391000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2021-10-06 | $0.6680000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2021-10-07 | $0.7178000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2021-10-08 | $0.6977000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-10-09 | $0.6997000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2021-10-10 | $0.7129000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2021-10-11 | $0.7095000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2021-10-12 | $0.7458000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2021-10-13 | $0.7265000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2021-10-14 | $0.7441000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-10-15 | $0.7439000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2021-10-16 | $0.8001000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2021-10-17 | $0.7896000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2021-10-18 | $0.7979000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-10-19 | $0.8046000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2021-10-20 | $0.8338000 | $0.8563000 | $0.8563000 | $0.8563000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2021-10-23 | $0.7872000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2021-10-24 | $0.7952000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2021-10-25 | $0.7894000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2021-10-26 | $0.8183000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-10-27 | $0.7823000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2021-10-28 | $0.7583000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2021-10-29 | $0.7861000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-30 | $0.8078000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-10-31 | $0.8027000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-01 | $0.7957000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-11-02 | $0.7907000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2021-11-03 | $0.8205000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-11-04 | $0.8162000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2021-11-05 | $0.7970000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-06 | $0.7914000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2021-11-07 | $0.7980000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-11-08 | $0.8210000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2021-11-09 | $0.8761000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-11-10 | $0.8682000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-11-11 | $0.8421000 | $0.8407000 | $0.8407000 | $0.8407000 |
| 2021-11-12 | $0.8407000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2021-11-13 | $0.8321000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-11-14 | $0.8354000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-11-15 | $0.8497000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2021-11-16 | $0.8251000 | $0.7796000 | $0.7796000 | $0.7796000 |
| 2021-11-17 | $0.7796000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2021-11-18 | $0.7829000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2021-11-19 | $0.7384000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-11-20 | $0.7540000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-11-21 | $0.7752000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2021-11-22 | $0.7613000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-11-23 | $0.7303000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-11-24 | $0.7466000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2021-11-25 | $0.7416000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-11-26 | $0.7648000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-11-27 | $0.6976000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2021-11-28 | $0.7108000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2021-11-29 | $0.7436000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-11-30 | $0.7502000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-12-01 | $0.7390000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2021-12-02 | $0.7422000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2021-12-03 | $0.7331000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-12-04 | $0.6960000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-12-05 | $0.6387000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-12-06 | $0.6416000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2021-12-07 | $0.6557000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2021-12-08 | $0.6567000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-09 | $0.6552000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2021-12-10 | $0.6173000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2021-12-11 | $0.6121000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-12-12 | $0.6407000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2021-12-13 | $0.6499000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-12-14 | $0.6061000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-12-15 | $0.6276000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-12-16 | $0.6340000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2021-12-17 | $0.6178000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2021-12-18 | $0.5987000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2021-12-19 | $0.6078000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-12-20 | $0.6057000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-12-21 | $0.6085000 | $0.6345000 | $0.6345000 | $0.6345000 |
| 2021-12-22 | $0.6345000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-12-23 | $0.6305000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2021-12-24 | $0.6593000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-12-25 | $0.6594000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2021-12-26 | $0.6541000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2021-12-27 | $0.6588000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-12-28 | $0.6578000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2021-12-29 | $0.6165000 | $0.6027000 | $0.6027000 | $0.6027000 |
| 2021-12-30 | $0.6027000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2021-12-31 | $0.6113000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2022-01-01 | $0.5992000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-01-02 | $0.6192000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-01-03 | $0.6136000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2022-01-04 | $0.6025000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-01-05 | $0.5943000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-01-06 | $0.5633000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2022-01-07 | $0.5589000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2022-01-08 | $0.5388000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-01-09 | $0.5407000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2022-01-10 | $0.5430000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2022-01-11 | $0.5426000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-01-12 | $0.5544000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2022-01-13 | $0.5696000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-01-14 | $0.5522000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2022-01-15 | $0.5589000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2022-01-16 | $0.5589000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2022-01-17 | $0.5590000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-01-18 | $0.5477000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.5496000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2022-01-20 | $0.5405000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-01-21 | $0.5278000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2022-01-22 | $0.4730000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2022-01-23 | $0.4549000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-01-24 | $0.4707000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-01-25 | $0.4760000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-01-26 | $0.4796000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-01-27 | $0.4777000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2022-01-28 | $0.4824000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-01-29 | $0.4895000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-01-30 | $0.4953000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2022-01-31 | $0.4917000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2022-02-01 | $0.4993000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2022-02-02 | $0.5022000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-02-05 | $0.5394000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-02-06 | $0.5372000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-02-07 | $0.5501000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2022-02-08 | $0.5689000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2022-02-09 | $0.5717000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2022-02-10 | $0.5762000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-02-11 | $0.5646000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2022-02-12 | $0.5499000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-02-13 | $0.5478000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-02-14 | $0.5456000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-02-15 | $0.5519000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2022-02-16 | $0.5782000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2022-02-17 | $0.5693000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-02-18 | $0.5259000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2022-02-19 | $0.5187000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2022-02-20 | $0.5202000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-02-21 | $0.4980000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-22 | $0.4804000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-02-23 | $0.4963000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-02-24 | $0.4834000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2022-02-25 | $0.4974000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-02-26 | $0.5089000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-02-27 | $0.5076000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2022-02-28 | $0.4892000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2022-03-01 | $0.5602000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2022-03-02 | $0.5762000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2022-03-03 | $0.5698000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-03-04 | $0.5509000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2022-03-05 | $0.5078000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2022-03-06 | $0.5111000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-03-07 | $0.4984000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-03-08 | $0.4933000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-03-09 | $0.5026000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-03-10 | $0.5443000 | $0.5297000 | $0.5453000 | $0.5289000 |
Pazar
CyberVein Crypto Market
| Çift | Değiş tokuş |
|---|---|
| QBK/BTC | poloniex |
Description
CyberVein Crypto ICO Description
Every Bagholder of 100 or more QIBUCKS will be sharing in the revenue created by all the ventures invested in from the offset and from referral commissions and sales from various sites and activities. Essentially a form of fund but with no recourse to financial authorities. There website has at present been hacked.
Teknoloji
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Özellikler
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez