XPN Coin Values XPN
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-10-19 | $0.0391500 | $0.0399700 | $0.0399700 | $0.0399700 |
2020-10-20 | $0.0399700 | $0.0405300 | $0.0405300 | $0.0405300 |
2020-10-21 | $0.0405300 | $0.0435600 | $0.0435600 | $0.0435600 |
2020-10-22 | $0.0435600 | $0.0441700 | $0.0441700 | $0.0441700 |
2020-10-23 | $0.0441700 | $0.0439900 | $0.0439900 | $0.0439900 |
2020-10-24 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
2020-10-25 | $0.0446300 | $0.0443400 | $0.0443400 | $0.0443400 |
2020-10-26 | $0.0443400 | $0.0444400 | $0.0444400 | $0.0444400 |
2020-10-27 | $0.0444400 | $0.0464000 | $0.0464000 | $0.0464000 |
2020-10-28 | $0.0464000 | $0.0451700 | $0.0451700 | $0.0451700 |
2020-10-29 | $0.0451700 | $0.0457700 | $0.0457700 | $0.0457700 |
2020-10-30 | $0.0457700 | $0.0461200 | $0.0461200 | $0.0461200 |
2020-10-31 | $0.0461200 | $0.0469300 | $0.0469300 | $0.0469300 |
2020-11-01 | $0.0469300 | $0.0467900 | $0.0467900 | $0.0467900 |
2020-11-02 | $0.0467900 | $0.0461400 | $0.0461400 | $0.0461400 |
2020-11-03 | $0.0461400 | $0.0476800 | $0.0476800 | $0.0476800 |
2020-11-04 | $0.0476800 | $0.0481400 | $0.0481400 | $0.0481400 |
2020-11-05 | $0.0481400 | $0.0530 | $0.0530 | $0.0530 |
2020-11-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
2020-11-07 | $0.0530 | $0.0505 | $0.0505 | $0.0505 |
2020-11-08 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
2020-11-09 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
2020-11-10 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
2020-11-11 | $0.0521 | $0.0534 | $0.0534 | $0.0534 |
2020-11-12 | $0.0534 | $0.0554 | $0.0554 | $0.0554 |
2020-11-13 | $0.0554 | $0.0555 | $0.0555 | $0.0555 |
2020-11-14 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
2020-11-15 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
2020-11-16 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
2020-11-17 | $0.0569 | $0.0601 | $0.0601 | $0.0601 |
2020-11-18 | $0.0601 | $0.0569 | $0.0921 | $0.0569 |
2020-11-19 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
2020-11-20 | $0.0570 | $0.0598 | $0.0598 | $0.0598 |
2020-11-21 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
2020-11-22 | $0.0599 | $0.0479200 | $0.0590 | $0.0479200 |
2020-11-23 | $0.0479200 | $0.0294200 | $0.0478000 | $0.0294200 |
2020-11-24 | $0.0294200 | $0.0306500 | $0.0306500 | $0.0306500 |
2020-11-25 | $0.0306500 | $0.0299600 | $0.0299600 | $0.0299600 |
2020-11-26 | $0.0299600 | $0.0274800 | $0.0274800 | $0.0274800 |
2020-11-27 | $0.0274800 | $0.0274500 | $0.0274500 | $0.0274500 |
2020-11-28 | $0.0274500 | $0.0283800 | $0.0283800 | $0.0283800 |
2020-11-29 | $0.0283800 | $0.0291200 | $0.0291200 | $0.0291200 |
2020-11-30 | $0.0291200 | $0.0315000 | $0.0315000 | $0.0315000 |
2020-12-01 | $0.0315000 | $0.0300700 | $0.0300700 | $0.0300700 |
2020-12-02 | $0.0300700 | $0.0307600 | $0.0307600 | $0.0307600 |
2020-12-03 | $0.0307600 | $0.0311200 | $0.0311200 | $0.0311200 |
2020-12-04 | $0.0311200 | $0.0298600 | $0.0298600 | $0.0298600 |
2020-12-05 | $0.0298600 | $0.0306500 | $0.0306500 | $0.0306500 |
2020-12-06 | $0.0306500 | $0.0310100 | $0.0310100 | $0.0310100 |
2020-12-07 | $0.0310100 | $0.0306900 | $0.0306900 | $0.0306900 |
2020-12-08 | $0.0306900 | $0.0293200 | $0.0293200 | $0.0293200 |
2020-12-09 | $0.0293200 | $0.0296800 | $0.0296800 | $0.0296800 |
2020-12-10 | $0.0296800 | $0.0292000 | $0.0292000 | $0.0292000 |
2020-12-11 | $0.0292000 | $0.0288600 | $0.0288600 | $0.0288600 |
2020-12-12 | $0.0288600 | $0.0301000 | $0.0301000 | $0.0301000 |
2020-12-13 | $0.0301000 | $0.0306700 | $0.0306700 | $0.0306700 |
2020-12-14 | $0.0306700 | $0.0308400 | $0.0308400 | $0.0308400 |
2020-12-15 | $0.0308400 | $0.0311100 | $0.0311100 | $0.0311100 |
2020-12-16 | $0.0311100 | $0.0341600 | $0.0341600 | $0.0341600 |
2020-12-17 | $0.0341600 | $0.0365200 | $0.0365200 | $0.0365200 |
2020-12-18 | $0.0365200 | $0.0370200 | $0.0370200 | $0.0370200 |
2020-12-19 | $0.0370200 | $0.0381500 | $0.0381500 | $0.0381500 |
2020-12-20 | $0.0381500 | $0.0375500 | $0.0375500 | $0.0375500 |
2020-12-21 | $0.0375500 | $0.0363600 | $0.0363600 | $0.0363600 |
2020-12-22 | $0.0363600 | $0.0381200 | $0.0381200 | $0.0381200 |
2020-12-23 | $0.0381200 | $0.0371800 | $0.0371800 | $0.0371800 |
2020-12-24 | $0.0371800 | $0.0379600 | $0.0379600 | $0.0379600 |
2020-12-25 | $0.0379600 | $0.0395300 | $0.0395300 | $0.0395300 |
2020-12-26 | $0.0395300 | $0.0423100 | $0.0423100 | $0.0423100 |
2020-12-27 | $0.0423100 | $0.0420000 | $0.0420000 | $0.0420000 |
2020-12-28 | $0.0420000 | $0.0432600 | $0.0432600 | $0.0432600 |
2020-12-29 | $0.0432600 | $0.0437800 | $0.0437800 | $0.0437800 |
2020-12-30 | $0.0437800 | $0.0462200 | $0.0462200 | $0.0462200 |
2020-12-31 | $0.0462200 | $0.0463600 | $0.0463600 | $0.0463600 |
2021-01-01 | $0.0463600 | $0.0470200 | $0.0470200 | $0.0470200 |
2021-01-02 | $0.0470200 | $0.0515 | $0.0515 | $0.0515 |
2021-01-03 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
2021-01-04 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
2021-01-05 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
2021-01-06 | $0.0545 | $0.0590 | $0.0590 | $0.0590 |
2021-01-07 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
2021-01-08 | $0.0632 | $0.0650 | $0.0650 | $0.0650 |
2021-01-09 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
2021-01-10 | $0.0644 | $0.0611 | $0.0611 | $0.0611 |
2021-01-11 | $0.0611 | $0.0568 | $0.0568 | $0.0568 |
2021-01-12 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
2021-01-13 | $0.0545 | $0.0598 | $0.0598 | $0.0598 |
2021-01-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
2021-01-15 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
2021-01-16 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
2021-01-17 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
2021-01-18 | $0.0573 | $0.0582 | $0.0586 | $0.0582 |
2021-01-19 | $0.0582 | $0.0571 | $0.0571 | $0.0571 |
2021-01-20 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
2021-01-21 | $0.0565 | $0.0490400 | $0.0490400 | $0.0490400 |
2021-01-22 | $0.0490400 | $0.0525 | $0.0525 | $0.0525 |
2021-01-23 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
2021-01-24 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
2021-01-25 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
2021-01-26 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
2021-01-27 | $0.0517 | $0.0483700 | $0.0483700 | $0.0483700 |
2021-01-28 | $0.0483700 | $0.0532 | $0.0532 | $0.0532 |
2021-01-29 | $0.0532 | $0.0545 | $0.0545 | $0.0545 |
2021-01-30 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
2021-01-31 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
2021-02-01 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
2021-02-02 | $0.0533 | $0.0565 | $0.0565 | $0.0565 |
2021-02-03 | $0.0565 | $0.0599 | $0.0599 | $0.0599 |
2021-02-04 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
2021-02-05 | $0.0588 | $0.0609 | $0.0609 | $0.0609 |
2021-02-06 | $0.0609 | $0.0624 | $0.0624 | $0.0624 |
2021-02-07 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
2021-02-08 | $0.0618 | $0.0738 | $0.0738 | $0.0738 |
2021-02-09 | $0.0738 | $0.0740 | $0.0740 | $0.0740 |
2021-02-10 | $0.0740 | $0.0713 | $0.0713 | $0.0713 |
2021-02-11 | $0.0713 | $0.0763 | $0.0763 | $0.0763 |
2021-02-12 | $0.0763 | $0.0754 | $0.0754 | $0.0754 |
2021-02-13 | $0.0754 | $0.0751 | $0.0751 | $0.0751 |
2021-02-14 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
2021-02-15 | $0.0774 | $0.0762 | $0.0762 | $0.0762 |
2021-02-16 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
2021-02-17 | $0.0782 | $0.0829 | $0.0829 | $0.0829 |
2021-02-18 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
2021-02-19 | $0.0820 | $0.0889 | $0.0889 | $0.0889 |
2021-02-20 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
2021-02-21 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
2021-02-22 | $0.0914 | $0.0861 | $0.0861 | $0.0861 |
2021-02-23 | $0.0861 | $0.0778 | $0.0778 | $0.0778 |
2021-02-24 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
2021-02-25 | $0.0791 | $0.0749 | $0.0749 | $0.0749 |
2021-02-26 | $0.0749 | $0.0737 | $0.0737 | $0.0737 |
2021-02-27 | $0.0737 | $0.0734 | $0.0734 | $0.0734 |
2021-02-28 | $0.0734 | $0.0720 | $0.0720 | $0.0720 |
2021-03-01 | $0.0720 | $0.0789 | $0.0789 | $0.0789 |
2021-03-02 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
2021-03-03 | $0.0771 | $0.0801 | $0.0801 | $0.0801 |
2021-03-04 | $0.0801 | $0.0769 | $0.0769 | $0.0769 |
2021-03-05 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
2021-03-06 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
2021-03-07 | $0.0777 | $0.0810 | $0.0810 | $0.0810 |
2021-03-08 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
2021-03-09 | $0.0833 | $0.0873 | $0.0873 | $0.0873 |
2021-03-10 | $0.0873 | $0.0889 | $0.0889 | $0.0889 |
2021-03-11 | $0.0889 | $0.0919 | $0.0919 | $0.0919 |
2021-03-12 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
2021-03-13 | $0.0910 | $0.0973 | $0.0973 | $0.0973 |
2021-03-14 | $0.0973 | $0.0938 | $0.0938 | $0.0938 |
2021-03-15 | $0.0938 | $0.0885 | $0.0885 | $0.0885 |
2021-03-16 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
2021-03-17 | $0.0905 | $0.0937 | $0.0937 | $0.0937 |
2021-03-18 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
2021-03-19 | $0.0917 | $0.0923 | $0.0923 | $0.0923 |
2021-03-20 | $0.0923 | $0.0924 | $0.0924 | $0.0924 |
2021-03-21 | $0.0924 | $0.0912 | $0.0912 | $0.0912 |
2021-03-22 | $0.0912 | $0.0860 | $0.0860 | $0.0860 |
2021-03-23 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
2021-03-24 | $0.0864 | $0.0832 | $0.0832 | $0.0832 |
2021-03-25 | $0.0832 | $0.0816 | $0.0816 | $0.0816 |
2021-03-26 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
2021-03-27 | $0.0875 | $0.0888 | $0.0888 | $0.0888 |
2021-03-28 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
2021-03-29 | $0.0887 | $0.0916 | $0.0916 | $0.0916 |
2021-03-30 | $0.0916 | $0.0935 | $0.0935 | $0.0935 |
2021-03-31 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
2021-04-01 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
2021-04-02 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
2021-04-03 | $0.0938 | $0.0908 | $0.0908 | $0.0908 |
2021-04-04 | $0.0908 | $0.0926 | $0.0926 | $0.0926 |
2021-04-05 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
2021-04-06 | $0.0940 | $0.0922 | $0.0922 | $0.0922 |
2021-04-07 | $0.0922 | $0.0890 | $0.0890 | $0.0890 |
2021-04-08 | $0.0890 | $0.0924 | $0.0924 | $0.0924 |
2021-04-09 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
2021-04-10 | $0.0924 | $0.0951 | $0.0951 | $0.0951 |
2021-04-11 | $0.0951 | $0.0954 | $0.0954 | $0.0954 |
2021-04-12 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
2021-04-13 | $0.0952 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-04-14 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
2021-04-15 | $0.1001000 | $0.1005000 | $0.1005000 | $0.1005000 |
2021-04-16 | $0.1005000 | $0.0977 | $0.0977 | $0.0977 |
2021-04-17 | $0.0977 | $0.0955 | $0.0955 | $0.0955 |
2021-04-18 | $0.0955 | $0.0894 | $0.0894 | $0.0894 |
2021-04-19 | $0.0894 | $0.0885 | $0.0885 | $0.0885 |
2021-04-20 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
2021-04-21 | $0.0898 | $0.0856 | $0.0856 | $0.0856 |
2021-04-22 | $0.0856 | $0.0822 | $0.0822 | $0.0822 |
2021-04-23 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
2021-04-24 | $0.0814 | $0.0797 | $0.0797 | $0.0797 |
2021-04-25 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
2021-04-26 | $0.0781 | $0.0860 | $0.0860 | $0.0860 |
2021-04-27 | $0.0860 | $0.0876 | $0.0876 | $0.0876 |
2021-04-28 | $0.0876 | $0.0873 | $0.0873 | $0.0873 |
2021-04-29 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
2021-04-30 | $0.0852 | $0.0918 | $0.0918 | $0.0918 |
2021-05-01 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
2021-05-02 | $0.0920 | $0.0900 | $0.0900 | $0.0900 |
2021-05-03 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
2021-05-04 | $0.0909 | $0.0847 | $0.0847 | $0.0847 |
2021-05-05 | $0.0847 | $0.0914 | $0.0914 | $0.0914 |
2021-05-06 | $0.0914 | $0.0897 | $0.0897 | $0.0897 |
2021-05-07 | $0.0897 | $0.0912 | $0.0912 | $0.0912 |
2021-05-08 | $0.0912 | $0.0937 | $0.0937 | $0.0937 |
2021-05-09 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
2021-05-10 | $0.0927 | $0.0888 | $0.0888 | $0.0888 |
2021-05-11 | $0.0888 | $0.0902 | $0.0902 | $0.0902 |
2021-05-12 | $0.0902 | $0.0787 | $0.0787 | $0.0787 |
2021-05-13 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
2021-05-14 | $0.0790 | $0.0793 | $0.0793 | $0.0793 |
2021-05-15 | $0.0793 | $0.0744 | $0.0744 | $0.0744 |
2021-05-16 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
2021-05-17 | $0.0739 | $0.0693 | $0.0693 | $0.0693 |
2021-05-18 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
2021-05-19 | $0.0682 | $0.0585 | $0.0585 | $0.0585 |
2021-05-20 | $0.0585 | $0.0646 | $0.0646 | $0.0646 |
2021-05-21 | $0.0646 | $0.0594 | $0.0594 | $0.0594 |
2021-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
2021-05-23 | $0.0596 | $0.0552 | $0.0552 | $0.0552 |
2021-05-24 | $0.0552 | $0.0618 | $0.0618 | $0.0618 |
2021-05-25 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
2021-05-26 | $0.0610 | $0.0625 | $0.0625 | $0.0625 |
2021-05-27 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
2021-05-28 | $0.0613 | $0.0567 | $0.0567 | $0.0567 |
2021-05-29 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
2021-05-30 | $0.0550 | $0.0567 | $0.0567 | $0.0567 |
2021-05-31 | $0.0567 | $0.0593 | $0.0593 | $0.0593 |
2021-06-01 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2021-06-02 | $0.0583 | $0.0598 | $0.0598 | $0.0598 |
2021-06-03 | $0.0598 | $0.0624 | $0.0624 | $0.0624 |
2021-06-04 | $0.0624 | $0.0586 | $0.0586 | $0.0586 |
2021-06-05 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
2021-06-06 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
2021-06-07 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
2021-06-08 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
2021-06-09 | $0.0531 | $0.0595 | $0.0595 | $0.0595 |
2021-06-10 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
2021-06-11 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
2021-06-12 | $0.0594 | $0.0565 | $0.0565 | $0.0565 |
2021-06-13 | $0.0565 | $0.0620 | $0.0620 | $0.0620 |
2021-06-14 | $0.0620 | $0.0644 | $0.0644 | $0.0644 |
2021-06-15 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
2021-06-16 | $0.0639 | $0.0610 | $0.0610 | $0.0610 |
2021-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
2021-06-18 | $0.0606 | $0.0570 | $0.0570 | $0.0570 |
2021-06-19 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
2021-06-20 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
2021-06-21 | $0.0566 | $0.0503 | $0.0503 | $0.0503 |
2021-06-22 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
2021-06-23 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
2021-06-24 | $0.0536 | $0.0551 | $0.0551 | $0.0551 |
2021-06-25 | $0.0551 | $0.0502 | $0.0502 | $0.0502 |
2021-06-26 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
2021-06-27 | $0.0514 | $0.0552 | $0.0552 | $0.0552 |
2021-06-28 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
2021-06-29 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
2021-06-30 | $0.0571 | $0.0557 | $0.0557 | $0.0557 |
2021-07-01 | $0.0557 | $0.0533 | $0.0533 | $0.0533 |
2021-07-02 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
2021-07-03 | $0.0538 | $0.0552 | $0.0552 | $0.0552 |
2021-07-04 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
2021-07-05 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
2021-07-06 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
2021-07-07 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
2021-07-08 | $0.0539 | $0.0523 | $0.0523 | $0.0523 |
2021-07-09 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
2021-07-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
2021-07-11 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
2021-07-12 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
2021-07-13 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
2021-07-14 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
2021-07-15 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
2021-07-16 | $0.0507 | $0.0499300 | $0.0499300 | $0.0499300 |
2021-07-17 | $0.0499300 | $0.0502 | $0.0502 | $0.0502 |
2021-07-18 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
2021-07-19 | $0.0506 | $0.0490500 | $0.0490500 | $0.0490500 |
2021-07-20 | $0.0490500 | $0.0473700 | $0.0473700 | $0.0473700 |
2021-07-21 | $0.0473700 | $0.0511 | $0.0511 | $0.0511 |
2021-07-22 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
2021-07-23 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
2021-07-24 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
2021-07-25 | $0.0545 | $0.0562 | $0.0562 | $0.0562 |
2021-07-26 | $0.0562 | $0.0593 | $0.0593 | $0.0593 |
2021-07-27 | $0.0593 | $0.0628 | $0.0628 | $0.0628 |
2021-07-28 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
2021-07-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2021-07-30 | $0.0637 | $0.0672 | $0.0672 | $0.0672 |
2021-07-31 | $0.0672 | $0.0659 | $0.0659 | $0.0659 |
2021-08-01 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
2021-08-02 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
2021-08-03 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
2021-08-04 | $0.0607 | $0.0632 | $0.0632 | $0.0632 |
2021-08-05 | $0.0632 | $0.0650 | $0.0650 | $0.0650 |
2021-08-06 | $0.0650 | $0.0681 | $0.0681 | $0.0681 |
2021-08-07 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
2021-08-08 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
2021-08-09 | $0.0697 | $0.0736 | $0.0736 | $0.0736 |
2021-08-10 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
2021-08-11 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
2021-08-12 | $0.0724 | $0.0706 | $0.0706 | $0.0706 |
2021-08-13 | $0.0706 | $0.0761 | $0.0761 | $0.0761 |
2021-08-14 | $0.0761 | $0.0749 | $0.0749 | $0.0749 |
2021-08-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
2021-08-16 | $0.0748 | $0.0730 | $0.0730 | $0.0730 |
2021-08-17 | $0.0730 | $0.0711 | $0.0711 | $0.0711 |
2021-08-18 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
2021-08-19 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
2021-08-20 | $0.0744 | $0.0784 | $0.0784 | $0.0784 |
2021-08-21 | $0.0784 | $0.0777 | $0.0777 | $0.0777 |
2021-08-22 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
2021-08-23 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
2021-08-24 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
2021-08-25 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
2021-08-26 | $0.0779 | $0.0745 | $0.0745 | $0.0745 |
2021-08-27 | $0.0745 | $0.0781 | $0.0781 | $0.0781 |
2021-08-28 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
2021-08-29 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
2021-08-30 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
2021-08-31 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
2021-09-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
2021-09-02 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
2021-09-03 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
2021-09-04 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
2021-09-05 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
2021-09-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
2021-09-07 | $0.0838 | $0.0745 | $0.0745 | $0.0745 |
2021-09-08 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
2021-09-09 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
2021-09-10 | $0.0738 | $0.0713 | $0.0713 | $0.0713 |
2021-09-11 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
2021-09-12 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
2021-09-13 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
2021-09-14 | $0.0715 | $0.0749 | $0.0749 | $0.0749 |
2021-09-15 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
2021-09-16 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
2021-09-17 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
2021-09-18 | $0.0752 | $0.0768 | $0.0768 | $0.0768 |
2021-09-19 | $0.0768 | $0.0751 | $0.0751 | $0.0751 |
2021-09-20 | $0.0751 | $0.0683 | $0.0683 | $0.0683 |
2021-09-21 | $0.0683 | $0.0647 | $0.0647 | $0.0647 |
2021-09-22 | $0.0647 | $0.0693 | $0.0693 | $0.0693 |
2021-09-23 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
2021-09-24 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
2021-09-25 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
2021-09-26 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
2021-09-27 | $0.0687 | $0.0671 | $0.0671 | $0.0671 |
2021-09-28 | $0.0671 | $0.0653 | $0.0653 | $0.0653 |
2021-09-29 | $0.0653 | $0.0661 | $0.0661 | $0.0661 |
2021-09-30 | $0.0661 | $0.0697 | $0.0697 | $0.0697 |
2021-10-01 | $0.0697 | $0.0766 | $0.0766 | $0.0766 |
2021-10-02 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
2021-10-03 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
2021-10-04 | $0.0767 | $0.0784 | $0.0784 | $0.0784 |
2021-10-05 | $0.0784 | $0.0819 | $0.0819 | $0.0819 |
2021-10-06 | $0.0819 | $0.0880 | $0.0880 | $0.0880 |
2021-10-07 | $0.0880 | $0.0855 | $0.0855 | $0.0855 |
2021-10-08 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
2021-10-09 | $0.0858 | $0.0874 | $0.0874 | $0.0874 |
2021-10-10 | $0.0874 | $0.0870 | $0.0870 | $0.0870 |
2021-10-11 | $0.0870 | $0.0914 | $0.0914 | $0.0914 |
2021-10-12 | $0.0914 | $0.0891 | $0.0891 | $0.0891 |
2021-10-13 | $0.0891 | $0.0912 | $0.0912 | $0.0912 |
2021-10-14 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2021-10-15 | $0.0912 | $0.0981 | $0.0981 | $0.0981 |
2021-10-16 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
2021-10-17 | $0.0968 | $0.0978 | $0.0978 | $0.0978 |
2021-10-18 | $0.0978 | $0.0986 | $0.0986 | $0.0986 |
2021-10-19 | $0.0986 | $0.1022000 | $0.1022000 | $0.1022000 |
2021-10-20 | $0.1022000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-10-21 | $0.1050000 | $0.0990300 | $0.0990300 | $0.0990300 |
2021-10-22 | $0.0990300 | $0.0965 | $0.0965 | $0.0965 |
2021-10-23 | $0.0965 | $0.0975 | $0.0975 | $0.0975 |
2021-10-24 | $0.0975 | $0.0968 | $0.0968 | $0.0968 |
2021-10-25 | $0.0968 | $0.1003000 | $0.1003000 | $0.1003000 |
2021-10-26 | $0.1003000 | $0.0959 | $0.0959 | $0.0959 |
2021-10-27 | $0.0959 | $0.0930 | $0.0930 | $0.0930 |
2021-10-28 | $0.0930 | $0.0964 | $0.0964 | $0.0964 |
2021-10-29 | $0.0964 | $0.0990300 | $0.0990300 | $0.0990300 |
2021-10-30 | $0.0990300 | $0.0984 | $0.0984 | $0.0984 |
2021-10-31 | $0.0984 | $0.0976 | $0.0976 | $0.0976 |
2021-11-01 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
2021-11-02 | $0.0969 | $0.1006000 | $0.1006000 | $0.1006000 |
2021-11-03 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
2021-11-04 | $0.1001000 | $0.0977 | $0.0977 | $0.0977 |
2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
2021-11-06 | $0.0970 | $0.0978 | $0.0978 | $0.0978 |
2021-11-07 | $0.0978 | $0.1007000 | $0.1007000 | $0.1007000 |
2021-11-08 | $0.1007000 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-11-09 | $0.1074000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-11-10 | $0.1064000 | $0.1032000 | $0.1032000 | $0.1032000 |
2021-11-11 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1031000 |
2021-11-12 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
2021-11-13 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-11-14 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
2021-11-15 | $0.1042000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-11-16 | $0.1011000 | $0.0956 | $0.0956 | $0.0956 |
2021-11-17 | $0.0956 | $0.0960 | $0.0960 | $0.0960 |
2021-11-18 | $0.0960 | $0.0905 | $0.0905 | $0.0905 |
2021-11-19 | $0.0905 | $0.0924 | $0.0924 | $0.0924 |
2021-11-20 | $0.0924 | $0.0950 | $0.0950 | $0.0950 |
2021-11-21 | $0.0950 | $0.0933 | $0.0933 | $0.0933 |
2021-11-22 | $0.0933 | $0.0895 | $0.0895 | $0.0895 |
2021-11-23 | $0.0895 | $0.0915 | $0.0915 | $0.0915 |
2021-11-24 | $0.0915 | $0.0909 | $0.0909 | $0.0909 |
2021-11-25 | $0.0909 | $0.0938 | $0.0938 | $0.0938 |
2021-11-26 | $0.0938 | $0.0855 | $0.0855 | $0.0855 |
2021-11-27 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
2021-11-28 | $0.0871 | $0.0912 | $0.0912 | $0.0912 |
2021-11-29 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
2021-11-30 | $0.0920 | $0.0906 | $0.0906 | $0.0906 |
2021-12-01 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
2021-12-02 | $0.0910 | $0.0899 | $0.0899 | $0.0899 |
2021-12-03 | $0.0899 | $0.0853 | $0.0853 | $0.0853 |
2021-12-04 | $0.0853 | $0.0783 | $0.0783 | $0.0783 |
2021-12-05 | $0.0783 | $0.0787 | $0.0787 | $0.0787 |
2021-12-06 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
2021-12-07 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
2021-12-08 | $0.0805 | $0.0803 | $0.0803 | $0.0803 |
2021-12-09 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
2021-12-10 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
2021-12-11 | $0.0750 | $0.0785 | $0.0785 | $0.0785 |
2021-12-12 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
2021-12-13 | $0.0797 | $0.0743 | $0.0743 | $0.0743 |
2021-12-14 | $0.0743 | $0.0769 | $0.0769 | $0.0769 |
2021-12-15 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
2021-12-16 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
2021-12-17 | $0.0757 | $0.0734 | $0.0734 | $0.0734 |
2021-12-18 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
2021-12-19 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
2021-12-20 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
2021-12-21 | $0.0746 | $0.0778 | $0.0778 | $0.0778 |
2021-12-22 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
2021-12-23 | $0.0773 | $0.0808 | $0.0808 | $0.0808 |
2021-12-24 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
2021-12-25 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
2021-12-26 | $0.0802 | $0.0808 | $0.0808 | $0.0808 |
2021-12-27 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
2021-12-28 | $0.0806 | $0.0756 | $0.0756 | $0.0756 |
2021-12-29 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
2021-12-30 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
2021-12-31 | $0.0749 | $0.0735 | $0.0735 | $0.0735 |
2022-01-01 | $0.0735 | $0.0759 | $0.0759 | $0.0759 |
2022-01-02 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
2022-01-03 | $0.0752 | $0.0739 | $0.0739 | $0.0739 |
2022-01-04 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
2022-01-05 | $0.0729 | $0.0691 | $0.0691 | $0.0691 |
2022-01-06 | $0.0691 | $0.0685 | $0.0685 | $0.0685 |
2022-01-07 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
2022-01-08 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
2022-01-09 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
2022-01-10 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
2022-01-11 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
2022-01-12 | $0.0680 | $0.0698 | $0.0698 | $0.0698 |
2022-01-13 | $0.0698 | $0.0677 | $0.0677 | $0.0677 |
2022-01-14 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
2022-01-15 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
2022-01-16 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
2022-01-17 | $0.0685 | $0.0671 | $0.0671 | $0.0671 |
2022-01-18 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
2022-01-19 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
2022-01-20 | $0.0663 | $0.0647 | $0.0647 | $0.0647 |
2022-01-21 | $0.0647 | $0.0580 | $0.0580 | $0.0580 |
2022-01-22 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
2022-01-23 | $0.0558 | $0.0577 | $0.0577 | $0.0577 |
2022-01-24 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
2022-01-25 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
2022-01-26 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
2022-01-27 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
2022-01-28 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
2022-01-29 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
2022-01-30 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
2022-01-31 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
2022-02-01 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
2022-02-02 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
2022-02-03 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
2022-02-04 | $0.0594 | $0.0661 | $0.0661 | $0.0661 |
2022-02-05 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
2022-02-06 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
2022-02-07 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
2022-02-08 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
2022-02-09 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
2022-02-10 | $0.0706 | $0.0695 | $0.0707 | $0.0695 |
Çift | Değiş tokuş |
---|---|
XPN/BTC | bw |
XPN/KRW | coinone |
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Sorry, detailed technology about PANTHEON X is not currently available
Sorry, detailed features about PANTHEON X is not currently available