Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-09-02 | $4.43 | $0.7818000 | $649.04 | $0.7818000 |
2018-09-03 | $0.7818000 | $0.7224000 | $0.7658000 | $0.1386000 |
2018-09-04 | $0.7224000 | $0.4273000 | $0.7131000 | $0.0031460 |
2018-09-05 | $0.4273000 | $0.1141000 | $0.3419000 | $0.1005000 |
2018-09-06 | $0.1141000 | $0.2249000 | $0.2249000 | $0.0367200 |
2018-09-07 | $0.2249000 | $0.1237000 | $0.2108000 | $0.1237000 |
2018-09-08 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1131000 |
2018-09-09 | $0.1181000 | $0.1372000 | $0.1768000 | $0.1176000 |
2018-09-10 | $0.1372000 | $0.1380000 | $0.1380000 | $0.1380000 |
2018-09-11 | $0.1380000 | $0.1296000 | $0.1296000 | $0.1296000 |
2018-09-12 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
2018-09-13 | $0.1281000 | $0.1479000 | $0.1479000 | $0.1479000 |
2018-09-14 | $0.1479000 | $0.1462000 | $0.1462000 | $0.1462000 |
2018-09-15 | $0.1462000 | $0.1551000 | $0.1551000 | $0.1551000 |
2018-09-16 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
2018-09-17 | $0.1541000 | $0.1372000 | $0.1372000 | $0.1372000 |
2018-09-18 | $0.1372000 | $0.1459000 | $0.1459000 | $0.1459000 |
2018-09-19 | $0.1459000 | $0.1076000 | $0.1468000 | $0.1076000 |
2018-09-20 | $0.1076000 | $0.1153000 | $0.1153000 | $0.1153000 |
2018-09-21 | $0.1153000 | $0.1271000 | $0.1271000 | $0.1271000 |
2018-09-22 | $0.1271000 | $0.1235000 | $0.1235000 | $0.1235000 |
2018-09-23 | $0.1235000 | $0.1255000 | $0.1255000 | $0.1255000 |
2018-09-24 | $0.1255000 | $0.1169000 | $0.1169000 | $0.1169000 |
2018-09-25 | $0.1169000 | $0.1125000 | $0.1125000 | $0.1125000 |
2018-09-26 | $0.1125000 | $0.1099000 | $0.1099000 | $0.1099000 |
2018-09-27 | $0.1099000 | $0.1175000 | $0.1175000 | $0.1175000 |
2018-09-28 | $0.1175000 | $0.1137000 | $0.1137000 | $0.1137000 |
2018-09-29 | $0.1137000 | $0.1187000 | $0.1187000 | $0.1187000 |
2018-09-30 | $0.1187000 | $0.1193000 | $0.1193000 | $0.1193000 |
2018-10-01 | $0.1193000 | $0.1185000 | $0.1185000 | $0.1185000 |
2018-10-02 | $0.1185000 | $0.1157000 | $0.1157000 | $0.1157000 |
2018-10-03 | $0.1157000 | $0.0880 | $0.1129000 | $0.0880 |
2018-10-04 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
2018-10-05 | $0.0887 | $0.0912 | $0.0912 | $0.0912 |
2018-10-06 | $0.0912 | $0.0899 | $0.0899 | $0.0899 |
2018-10-07 | $0.0899 | $0.0903 | $0.0903 | $0.0903 |
2018-10-08 | $0.0903 | $0.0917 | $0.0917 | $0.0917 |
2018-10-09 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
2018-10-10 | $0.0910 | $0.0901 | $0.0901 | $0.0901 |
2018-10-11 | $0.0901 | $0.0759 | $0.0759 | $0.0759 |
2018-10-12 | $0.0759 | $0.0784 | $0.0784 | $0.0784 |
2018-10-13 | $0.0784 | $0.0798 | $0.0798 | $0.0798 |
2018-10-14 | $0.0798 | $0.0780 | $0.0780 | $0.0780 |
2018-10-15 | $0.0780 | $0.0843 | $0.0843 | $0.0843 |
2018-10-16 | $0.0843 | $0.0841 | $0.0841 | $0.0841 |
2018-10-17 | $0.0841 | $0.0830 | $0.0830 | $0.0830 |
2018-10-18 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
2018-10-19 | $0.0810 | $0.0811 | $0.0811 | $0.0811 |
2018-10-20 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
2018-10-21 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
2018-10-22 | $0.0819 | $0.0814 | $0.0814 | $0.0814 |
2018-10-23 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
2018-10-24 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
2018-10-25 | $0.0812 | $0.0805 | $0.0805 | $0.0805 |
2018-10-26 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
2018-10-27 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
2018-10-28 | $0.0811 | $0.0268100 | $0.0815 | $0.0268100 |
2018-10-29 | $0.0268100 | $0.0254400 | $0.0257500 | $0.0254400 |
2018-10-30 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
2018-10-31 | $0.0255100 | $0.0257200 | $0.0257200 | $0.0257200 |
2018-11-01 | $0.0257200 | $0.0258300 | $0.0258300 | $0.0258300 |
2018-11-02 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
2018-11-03 | $0.0261300 | $0.0259300 | $0.0259300 | $0.0259300 |
2018-11-04 | $0.0259300 | $0.0274700 | $0.0274700 | $0.0274700 |
2018-11-05 | $0.0274700 | $0.0272600 | $0.0272600 | $0.0272600 |
2018-11-06 | $0.0272600 | $0.0285400 | $0.0285400 | $0.0285400 |
2018-11-07 | $0.0285400 | $0.0283400 | $0.0283400 | $0.0283400 |
2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
2018-11-09 | $0.0274700 | $0.0272200 | $0.0272200 | $0.0272200 |
2018-11-10 | $0.0272200 | $0.0275500 | $0.0275500 | $0.0275500 |
2018-11-11 | $0.0275500 | $0.0275200 | $0.0275200 | $0.0275200 |
2018-11-12 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
2018-11-13 | $0.0274100 | $0.0268300 | $0.0268300 | $0.0268300 |
2018-11-14 | $0.0268400 | $0.0237500 | $0.0237500 | $0.0237500 |
2018-11-15 | $0.0237500 | $0.0012270 | $0.0236000 | $0.0012140 |
2018-11-16 | $0.0012270 | $0.0038340 | $0.0045200 | $0.0011820 |
2018-11-17 | $0.0038340 | $0.0035650 | $0.0038210 | $0.0024980 |
2018-11-18 | $0.0035650 | $0.0021800 | $0.0036320 | $0.0020980 |
2018-11-19 | $0.0021800 | $0.0018220 | $0.0021640 | $0.0014700 |
2018-11-20 | $0.0019390 | $0.0017130 | $0.0019480 | $0.0013070 |
2018-11-21 | $0.0017130 | $0.0016380 | $0.0019110 | $0.0015830 |
2018-11-22 | $0.0016650 | $0.0015350 | $0.0016730 | $0.0014230 |
2018-11-23 | $0.0015350 | $0.0014180 | $0.0016280 | $0.0013360 |
2018-11-24 | $0.0014180 | $0.0013760 | $0.0013960 | $0.0011210 |
2018-11-25 | $0.0013750 | $0.0014420 | $0.0015060 | $0.0011660 |
2018-11-26 | $0.0014410 | $0.0011190 | $0.0013450 | $0.0010210 |
2018-11-27 | $0.0011520 | $0.0012640 | $0.0013550 | $0.0010350 |
2018-11-28 | $0.0012640 | $0.0012290 | $0.0014090 | $0.0010140 |
2018-11-29 | $0.0012290 | $0.0017790 | $0.0018880 | $0.0011750 |
2018-11-30 | $0.0017790 | $0.0024570 | $0.0041310 | $0.0017090 |
2018-12-01 | $0.0024570 | $0.0031200 | $0.0031380 | $0.0025800 |
2018-12-02 | $0.0031200 | $0.0026870 | $0.0032870 | $0.0024860 |
2018-12-03 | $0.0026870 | $0.0040090 | $0.0041480 | $0.0023190 |
2018-12-04 | $0.0040090 | $0.0042960 | $0.0044210 | $0.0034140 |
2018-12-05 | $0.0042960 | $0.0036720 | $0.0039730 | $0.0031390 |
2018-12-06 | $0.0036720 | $0.0027820 | $0.0032790 | $0.0027680 |
2018-12-07 | $0.0027820 | $0.0028910 | $0.0033810 | $0.0028780 |
2018-12-08 | $0.0028910 | $0.0029990 | $0.0033650 | $0.0028230 |
2018-12-09 | $0.0029990 | $0.0031030 | $0.0033830 | $0.0029220 |
2018-12-10 | $0.0031030 | $0.0028130 | $0.0029800 | $0.0027180 |
2018-12-11 | $0.0028130 | $0.0026770 | $0.0028130 | $0.0025520 |
2018-12-12 | $0.0026770 | $0.0027420 | $0.0028780 | $0.0026240 |
2018-12-13 | $0.0027420 | $0.0029350 | $0.0033850 | $0.0025210 |
2018-12-14 | $0.0029350 | $0.0024630 | $0.0028500 | $0.0024590 |
2018-12-15 | $0.0024630 | $0.0025220 | $0.0026410 | $0.0024310 |
2018-12-16 | $0.0025220 | $0.0025000 | $0.0026690 | $0.0024670 |
2018-12-17 | $0.0025000 | $0.0026720 | $0.0029970 | $0.0026720 |
2018-12-18 | $0.0026720 | $0.0023770 | $0.0028680 | $0.0023770 |
2018-12-19 | $0.0023770 | $0.0023250 | $0.0023350 | $0.0023250 |
2018-12-20 | $0.0023250 | $0.0026900 | $0.0027710 | $0.0026900 |
2018-12-21 | $0.0026900 | $0.0025390 | $0.0027470 | $0.0025280 |
2018-12-22 | $0.0025390 | $0.0027220 | $0.0029710 | $0.0027220 |
2018-12-23 | $0.0027220 | $0.0035520 | $0.0036840 | $0.0029860 |
2018-12-24 | $0.0035520 | $0.0031980 | $0.0038030 | $0.0031980 |
2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0023130 |
2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
2019-01-11 | $0.0022010 | $0.0022020 | $0.0022020 | $0.0022020 |
2019-01-12 | $0.0022020 | $0.0021990 | $0.0021990 | $0.0021990 |
2019-01-13 | $0.0021990 | $0.0021310 | $0.0021310 | $0.0021310 |
2019-01-14 | $0.0021310 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-01-22 | $0.0021430 | $0.0021610 | $0.0021610 | $0.0021610 |
2019-01-23 | $0.0021610 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-01-24 | $0.0026690 | $0.0034130 | $0.0034130 | $0.0026720 |
2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
2019-02-01 | $0.0031000 | $0.005244 | $0.005244 | $0.0031040 |
2019-02-02 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
2019-02-03 | $0.0021050 | $0.0020700 | $0.0020700 | $0.0020700 |
2019-02-04 | $0.0020700 | $0.0020590 | $0.0020590 | $0.0020590 |
2019-02-05 | $0.0020590 | $0.0020690 | $0.0020690 | $0.0020690 |
2019-02-06 | $0.0020690 | $0.0020370 | $0.0020370 | $0.0020370 |
2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0020250 |
2019-02-08 | $0.0020250 | $0.0021960 | $0.0021960 | $0.0021960 |
2019-02-09 | $0.0021960 | $0.0021910 | $0.0021910 | $0.0021910 |
2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
2019-02-12 | $0.0021670 | $0.0021700 | $0.0021700 | $0.0021700 |
2019-02-13 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-02-14 | $0.0021640 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
2019-02-16 | $0.0021560 | $0.0021700 | $0.0021700 | $0.0021700 |
2019-02-17 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
2019-03-04 | $0.0022870 | $0.0022390 | $0.0022390 | $0.0022390 |
2019-03-05 | $0.0022390 | $0.0023250 | $0.0023250 | $0.0023250 |
2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0023210 |
2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
2019-03-11 | $0.0023580 | $0.0023250 | $0.0023250 | $0.0023250 |
2019-03-12 | $0.0023250 | $0.0023330 | $0.0023330 | $0.0023330 |
2019-03-13 | $0.0023330 | $0.0023270 | $0.0023270 | $0.0023270 |
2019-03-14 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0024160 |
2019-03-17 | $0.0024160 | $0.0023990 | $0.0023990 | $0.0023990 |
2019-03-18 | $0.0023990 | $0.0023930 | $0.0023930 | $0.0023930 |
2019-03-19 | $0.0023930 | $0.0024140 | $0.0024140 | $0.0024140 |
2019-03-20 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
2019-03-21 | $0.0024340 | $0.0023980 | $0.0023980 | $0.0023980 |
2019-03-22 | $0.0023980 | $0.0024010 | $0.0024010 | $0.0024010 |
2019-03-23 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
2019-03-24 | $0.0024040 | $0.0023960 | $0.0023960 | $0.0023960 |
2019-03-25 | $0.0023960 | $0.0023550 | $0.0023550 | $0.0023550 |
2019-03-26 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
2019-03-27 | $0.0023650 | $0.0024280 | $0.0024280 | $0.0024280 |
2019-03-28 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0024220 |
2019-03-29 | $0.0024220 | $0.0024670 | $0.0024670 | $0.0024670 |
2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
2019-03-31 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
2019-04-01 | $0.0024680 | $0.0024910 | $0.0024910 | $0.0024910 |
2019-04-02 | $0.0024910 | $0.0029440 | $0.0029440 | $0.0029440 |
2019-04-03 | $0.0029440 | $0.0029860 | $0.0029860 | $0.0029860 |
2019-04-04 | $0.0029860 | $0.0029480 | $0.0029480 | $0.0029480 |
2019-04-05 | $0.0029480 | $0.0030280 | $0.0030280 | $0.0030280 |
2019-04-06 | $0.0030280 | $0.0030340 | $0.0030340 | $0.0030340 |
2019-04-07 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
2019-04-08 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
2019-04-09 | $0.0031760 | $0.0031210 | $0.0031210 | $0.0031210 |
2019-04-10 | $0.0031210 | $0.0031910 | $0.0031910 | $0.0031910 |
2019-04-11 | $0.0031910 | $0.0030290 | $0.0030290 | $0.0030290 |
2019-04-12 | $0.0030290 | $0.0030490 | $0.0030490 | $0.0030490 |
2019-04-13 | $0.0030490 | $0.0030480 | $0.0030480 | $0.0030480 |
2019-04-14 | $0.0030480 | $0.0030990 | $0.0030990 | $0.0030990 |
2019-04-15 | $0.0030990 | $0.0030220 | $0.0030220 | $0.0030220 |
2019-04-16 | $0.0030220 | $0.0031280 | $0.0031280 | $0.0031280 |
2019-04-17 | $0.0031280 | $0.0031420 | $0.0031420 | $0.0031420 |
2019-04-18 | $0.0031420 | $0.0031740 | $0.0031740 | $0.0031740 |
2019-04-19 | $0.0031740 | $0.0031770 | $0.0031770 | $0.0031770 |
2019-04-20 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
2019-04-21 | $0.0031960 | $0.0031830 | $0.0031830 | $0.0031830 |
2019-04-22 | $0.0031830 | $0.0032370 | $0.0032370 | $0.0032370 |
2019-04-23 | $0.0032370 | $0.0033230 | $0.0033230 | $0.0033230 |
2019-04-24 | $0.0033230 | $0.0032730 | $0.0032730 | $0.0032730 |
2019-04-25 | $0.0032730 | $0.0030980 | $0.0030980 | $0.0030980 |
2019-04-26 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
2019-04-27 | $0.0031400 | $0.0031380 | $0.0031380 | $0.0031380 |
2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
2019-04-30 | $0.0031430 | $0.0032100 | $0.0032100 | $0.0032100 |
2019-05-01 | $0.0032100 | $0.0032340 | $0.0032340 | $0.0032340 |
2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
2019-05-03 | $0.0033000 | $0.0034520 | $0.0034520 | $0.0034520 |
2019-05-04 | $0.0034520 | $0.0035040 | $0.0035040 | $0.0035040 |
2019-05-05 | $0.0035040 | $0.0034760 | $0.0034760 | $0.0034760 |
2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
2019-05-07 | $0.0034490 | $0.0034920 | $0.0034920 | $0.0034920 |
2019-05-08 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
2019-05-09 | $0.0035990 | $0.0037030 | $0.0037030 | $0.0037030 |
2019-05-10 | $0.0037030 | $0.0038150 | $0.0038150 | $0.0038150 |
2019-05-11 | $0.0038150 | $0.0043150 | $0.0043150 | $0.0043150 |
2019-05-12 | $0.0043150 | $0.0041870 | $0.0041870 | $0.0041870 |
2019-05-13 | $0.0041870 | $0.0046840 | $0.0046840 | $0.0046840 |
2019-05-14 | $0.0046840 | $0.0047880 | $0.0047880 | $0.0047880 |
2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
2019-05-16 | $0.0049100 | $0.0047240 | $0.0047240 | $0.0047240 |
2019-05-17 | $0.0047240 | $0.0044230 | $0.0044230 | $0.0044230 |
2019-05-18 | $0.0044230 | $0.0043600 | $0.0043600 | $0.0043600 |
2019-05-19 | $0.0043600 | $0.0049160 | $0.0049160 | $0.0049160 |
2019-05-20 | $0.0049160 | $0.0047990 | $0.0047990 | $0.0047990 |
2019-05-21 | $0.0047990 | $0.0047690 | $0.0047690 | $0.0047690 |
2019-05-22 | $0.0047690 | $0.0045760 | $0.0045760 | $0.0045760 |
2019-05-23 | $0.0045760 | $0.0047260 | $0.0047260 | $0.0047260 |
2019-05-24 | $0.0047260 | $0.0047980 | $0.0047980 | $0.0047980 |
2019-05-25 | $0.0047980 | $0.0048350 | $0.0048350 | $0.0048350 |
2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
2019-05-30 | $0.005199 | $0.0049660 | $0.0049660 | $0.0049660 |
2019-05-31 | $0.0049660 | $0.005130 | $0.005130 | $0.005130 |
2019-06-01 | $0.005130 | $0.005134 | $0.005134 | $0.005134 |
2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
2019-06-03 | $0.005243 | $0.0048690 | $0.0048690 | $0.0048690 |
2019-06-04 | $0.0048690 | $0.0046060 | $0.0046060 | $0.0046060 |
2019-06-05 | $0.0046060 | $0.0046750 | $0.0046750 | $0.0046750 |
2019-06-06 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
2019-06-07 | $0.0046840 | $0.0048020 | $0.0048020 | $0.0048020 |
2019-06-08 | $0.0048020 | $0.0047600 | $0.0047600 | $0.0047600 |
2019-06-09 | $0.0047600 | $0.0045860 | $0.0045860 | $0.0045860 |
2019-06-10 | $0.0045860 | $0.0048130 | $0.0048130 | $0.0048130 |
2019-06-11 | $0.0048130 | $0.0047500 | $0.0047500 | $0.0047500 |
2019-06-12 | $0.0047500 | $0.0049040 | $0.0049040 | $0.0049040 |
2019-06-13 | $0.0049040 | $0.0049410 | $0.0049410 | $0.0049410 |
2019-06-14 | $0.0125000 | $0.0035050 | $0.0129200 | $0.0035050 |
2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
2019-06-21 | $0.005722 | $0.006131 | $0.006131 | $0.006131 |
2019-06-22 | $0.006131 | $0.006414 | $0.006414 | $0.006414 |
2019-06-23 | $0.006414 | $0.006514 | $0.006514 | $0.006514 |
2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
2019-06-25 | $0.006621 | $0.007044 | $0.007044 | $0.007044 |
2019-06-26 | $0.0042070 | $0.0026700 | $0.006645 | $0.0026700 |
2019-06-27 | $0.007748 | $0.006692 | $0.006692 | $0.006692 |
2019-06-28 | $0.006692 | $0.007413 | $0.007413 | $0.007413 |
2019-06-29 | $0.0024750 | $0.0020250 | $0.0025390 | $0.0020250 |
2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
2019-07-02 | $0.006355 | $0.006506 | $0.006506 | $0.006506 |
2019-07-03 | $0.006506 | $0.007189 | $0.007189 | $0.007189 |
2019-07-04 | $0.0019280 | $0.0018060 | $0.0018060 | $0.0018060 |
2019-07-05 | $0.006694 | $0.006596 | $0.006596 | $0.006596 |
2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
2019-07-08 | $0.0019550 | $0.0007900 | $0.0019990 | $0.0007900 |
2019-07-09 | $0.007378 | $0.007540 | $0.007540 | $0.007540 |
2019-07-10 | $0.0007760 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
2019-07-14 | $0.0006780 | $0.0009020 | $0.0040690 | $0.0005700 |
2019-07-15 | $0.0009020 | $0.0007710 | $0.0041040 | $0.0006840 |
2019-07-16 | $0.0007710 | $0.0006100 | $0.0035750 | $0.0006040 |
2019-07-17 | $0.005654 | $0.005818 | $0.005818 | $0.005818 |
2019-07-18 | $0.005818 | $0.006383 | $0.006383 | $0.006383 |
2019-07-19 | $0.0006940 | $0.0039760 | $0.0039810 | $0.0006790 |
2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
2019-07-21 | $0.0041100 | $0.0040500 | $0.0040500 | $0.0040500 |
2019-07-22 | $0.0040500 | $0.0018510 | $0.0039030 | $0.0009820 |
2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
2019-07-24 | $0.005912 | $0.005863 | $0.005863 | $0.005863 |
2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
2019-07-27 | $0.005908 | $0.005687 | $0.005687 | $0.005687 |
2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
2019-08-05 | $0.006587 | $0.007085 | $0.007085 | $0.007085 |
2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
2019-08-07 | $0.006880 | $0.007185 | $0.007185 | $0.007185 |
2019-08-08 | $0.007185 | $0.007190 | $0.007190 | $0.007190 |
2019-08-09 | $0.007190 | $0.007119 | $0.007119 | $0.007119 |
2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
2019-08-11 | $0.006776 | $0.006929 | $0.006929 | $0.006929 |
2019-08-12 | $0.006929 | $0.006832 | $0.006832 | $0.006832 |
2019-08-13 | $0.0018000 | $0.0017730 | $0.007506 | $0.0010450 |
2019-08-14 | $0.0017730 | $0.0010440 | $0.006712 | $0.0010370 |
2019-08-15 | $0.0010440 | $0.006775 | $0.006775 | $0.0010540 |
2019-08-16 | $0.006775 | $0.006656 | $0.006673 | $0.0011880 |
2019-08-17 | $0.006656 | $0.006648 | $0.006755 | $0.0010400 |
2019-08-18 | $0.006648 | $0.0014550 | $0.006973 | $0.0014530 |
2019-08-19 | $0.0014550 | $0.0015160 | $0.0015160 | $0.0015120 |
2019-08-20 | $0.006553 | $0.006462 | $0.006462 | $0.006462 |
2019-08-21 | $0.006462 | $0.006079 | $0.006079 | $0.006079 |
2019-08-22 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
2019-08-23 | $0.006062 | $0.006246 | $0.006246 | $0.006246 |
2019-08-24 | $0.006246 | $0.006090 | $0.006090 | $0.006090 |
2019-08-25 | $0.006090 | $0.006085 | $0.006085 | $0.006085 |
2019-08-26 | $0.006085 | $0.006219 | $0.006219 | $0.006219 |
2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
2019-08-28 | $0.006105 | $0.005834 | $0.005834 | $0.005834 |
2019-08-29 | $0.005834 | $0.005696 | $0.005696 | $0.005696 |
2019-08-30 | $0.005696 | $0.005752 | $0.005752 | $0.005752 |
2019-08-31 | $0.005752 | $0.005775 | $0.005775 | $0.005775 |
2019-09-01 | $0.005775 | $0.005861 | $0.005861 | $0.005861 |
2019-09-02 | $0.005861 | $0.006232 | $0.006232 | $0.006232 |
2019-09-03 | $0.006232 | $0.006375 | $0.006375 | $0.006375 |
2019-09-04 | $0.0013420 | $0.0017500 | $0.006367 | $0.0013110 |
2019-09-05 | $0.0017500 | $0.0015690 | $0.006340 | $0.0013130 |
2019-09-06 | $0.0015690 | $0.0030560 | $0.006164 | $0.0012780 |
2019-09-07 | $0.0030560 | $0.0009810 | $0.0032150 | $0.0009810 |
2019-09-08 | $0.0009810 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-09-09 | $0.0009990 | $0.0009960 | $0.006420 | $0.0009950 |
2019-09-10 | $0.0009960 | $0.0009920 | $0.006390 | $0.0009920 |
2019-09-11 | $0.006066 | $0.006099 | $0.006099 | $0.006099 |
2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.006257 |
2019-09-13 | $0.006257 | $0.006223 | $0.006223 | $0.006223 |
2019-09-14 | $0.006223 | $0.006219 | $0.006219 | $0.006219 |
2019-09-15 | $0.006219 | $0.006188 | $0.006188 | $0.006188 |
2019-09-16 | $0.006188 | $0.006163 | $0.006163 | $0.006163 |
2019-09-17 | $0.0010900 | $0.0011580 | $0.005301 | $0.0011460 |
2019-09-18 | $0.006119 | $0.006098 | $0.006098 | $0.006098 |
2019-09-19 | $0.006098 | $0.006169 | $0.006169 | $0.006169 |
2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
2019-09-22 | $0.005993 | $0.006022 | $0.006022 | $0.006022 |
2019-09-23 | $0.006022 | $0.005817 | $0.005817 | $0.005817 |
2019-09-24 | $0.005817 | $0.005126 | $0.005126 | $0.005126 |
2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
2019-09-27 | $0.0048450 | $0.0049210 | $0.0049210 | $0.0049210 |
2019-09-28 | $0.0009710 | $0.0009860 | $0.006266 | $0.0009700 |
2019-09-29 | $0.0009860 | $0.0009640 | $0.006105 | $0.0009600 |
2019-09-30 | $0.0009640 | $0.0010310 | $0.006529 | $0.0010310 |
2019-10-01 | $0.0010310 | $0.0010020 | $0.006347 | $0.0010020 |
2019-10-02 | $0.0010020 | $0.0010280 | $0.006515 | $0.0010280 |
2019-10-03 | $0.0010280 | $0.0010160 | $0.006303 | $0.0009950 |
2019-10-04 | $0.0010160 | $0.0010200 | $0.005986 | $0.0010150 |
2019-10-05 | $0.0049010 | $0.0049030 | $0.0049030 | $0.0049030 |
2019-10-06 | $0.0049030 | $0.0047210 | $0.0047210 | $0.0047210 |
2019-10-07 | $0.0047210 | $0.0049290 | $0.0049290 | $0.0049290 |
2019-10-08 | $0.0049290 | $0.0049150 | $0.0049150 | $0.0049150 |
2019-10-09 | $0.0049150 | $0.005156 | $0.005156 | $0.005156 |
2019-10-10 | $0.005156 | $0.005158 | $0.005158 | $0.005158 |
2019-10-11 | $0.005158 | $0.0049670 | $0.0049670 | $0.0049670 |
2019-10-12 | $0.0049670 | $0.0049900 | $0.0049900 | $0.0049900 |
2019-10-13 | $0.0010430 | $0.0039880 | $0.0039880 | $0.0010500 |
2019-10-14 | $0.0039880 | $0.0011310 | $0.0041110 | $0.0011310 |
2019-10-15 | $0.0011310 | $0.0010930 | $0.0010930 | $0.0010930 |
2019-10-16 | $0.0049040 | $0.0048090 | $0.0048090 | $0.0048090 |
2019-10-17 | $0.0048090 | $0.0048490 | $0.0048490 | $0.0048490 |
2019-10-18 | $0.0048490 | $0.0047840 | $0.0047840 | $0.0047840 |
2019-10-19 | $0.0010480 | $0.0010460 | $0.0029130 | $0.0010430 |
2019-10-20 | $0.0010460 | $0.0010550 | $0.0028120 | $0.0010550 |
2019-10-21 | $0.0010550 | $0.0010500 | $0.0026160 | $0.0010480 |
2019-10-22 | $0.0010500 | $0.0010330 | $0.0022300 | $0.0010320 |
2019-10-23 | $0.0010330 | $0.0009760 | $0.0009800 | $0.0009760 |
2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-10-25 | $0.0044670 | $0.005203 | $0.005203 | $0.005203 |
2019-10-26 | $0.0010910 | $0.0009030 | $0.0025200 | $0.0009030 |
2019-10-27 | $0.0009030 | $0.0009380 | $0.0023930 | $0.0009240 |
2019-10-28 | $0.0009380 | $0.0009230 | $0.0018190 | $0.0009230 |
2019-10-29 | $0.005533 | $0.005660 | $0.005660 | $0.005660 |
2019-10-30 | $0.0009690 | $0.0009270 | $0.0009300 | $0.0009270 |
2019-10-31 | $0.005502 | $0.005495 | $0.005495 | $0.005495 |
2019-11-01 | $0.005495 | $0.005556 | $0.005556 | $0.005556 |
2019-11-02 | $0.005556 | $0.005587 | $0.005587 | $0.005587 |
2019-11-03 | $0.005587 | $0.005533 | $0.005533 | $0.005533 |
2019-11-04 | $0.005533 | $0.005653 | $0.005653 | $0.005653 |
2019-11-05 | $0.005653 | $0.005594 | $0.005594 | $0.005594 |
2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
2019-11-07 | $0.005608 | $0.005525 | $0.005525 | $0.005525 |
2019-11-08 | $0.005525 | $0.005263 | $0.005263 | $0.005263 |
2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
2019-11-10 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
2019-11-13 | $0.005289 | $0.005264 | $0.005264 | $0.005264 |
2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
2019-11-18 | $0.005109 | $0.0049140 | $0.0049140 | $0.0049140 |
2019-11-19 | $0.0049140 | $0.0048800 | $0.0048800 | $0.0048800 |
2019-11-20 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
2019-11-21 | $0.0048560 | $0.0045800 | $0.0045800 | $0.0045800 |
2019-11-22 | $0.0045800 | $0.0043750 | $0.0043750 | $0.0043750 |
2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
2019-11-24 | $0.0044040 | $0.0041580 | $0.0041580 | $0.0041580 |
2019-11-25 | $0.0041580 | $0.0042830 | $0.0042830 | $0.0042830 |
2019-11-26 | $0.0042830 | $0.0043020 | $0.0043020 | $0.0043020 |
2019-11-27 | $0.0043020 | $0.0045190 | $0.0045190 | $0.0045190 |
2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0044650 |
2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0046620 |
2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
2019-12-02 | $0.0044520 | $0.0043930 | $0.0043930 | $0.0043930 |
2019-12-03 | $0.0043930 | $0.0043880 | $0.0043880 | $0.0043880 |
2019-12-04 | $0.0043880 | $0.0043250 | $0.0043250 | $0.0043250 |
2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
2019-12-12 | $0.0043270 | $0.0043200 | $0.0043200 | $0.0043200 |
2019-12-13 | $0.0043200 | $0.0043570 | $0.0043570 | $0.0043570 |
2019-12-14 | $0.0043570 | $0.0042480 | $0.0042480 | $0.0042480 |
2019-12-15 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
2019-12-16 | $0.0042790 | $0.0041380 | $0.0041380 | $0.0041380 |
2019-12-17 | $0.0041380 | $0.0039820 | $0.0039820 | $0.0039820 |
2019-12-18 | $0.0039820 | $0.0043770 | $0.0043770 | $0.0043770 |
2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0044040 |
2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048960 |
2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
2020-01-20 | $0.005222 | $0.005180 | $0.005180 | $0.005180 |
2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
2020-01-23 | $0.005200 | $0.005037 | $0.005037 | $0.005037 |
2020-01-24 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
2020-01-25 | $0.005059 | $0.005008 | $0.005008 | $0.005008 |
2020-01-26 | $0.005008 | $0.005161 | $0.005161 | $0.005161 |
2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005572 |
2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005854 |
2020-02-07 | $0.005854 | $0.005885 | $0.005885 | $0.005885 |
2020-02-08 | $0.005885 | $0.005939 | $0.005939 | $0.005939 |
2020-02-09 | $0.005939 | $0.006095 | $0.006095 | $0.006095 |
2020-02-10 | $0.006095 | $0.005915 | $0.005915 | $0.005915 |
2020-02-11 | $0.005915 | $0.006162 | $0.006162 | $0.006162 |
2020-02-12 | $0.006162 | $0.006209 | $0.006209 | $0.006209 |
2020-02-13 | $0.006209 | $0.006140 | $0.006140 | $0.006140 |
2020-02-14 | $0.006140 | $0.006216 | $0.006216 | $0.006216 |
2020-02-15 | $0.006216 | $0.005943 | $0.005943 | $0.005943 |
2020-02-16 | $0.005943 | $0.005955 | $0.005955 | $0.005955 |
2020-02-17 | $0.005955 | $0.005821 | $0.005821 | $0.005821 |
2020-02-18 | $0.005821 | $0.006110 | $0.006110 | $0.006110 |
2020-02-19 | $0.006110 | $0.005761 | $0.005761 | $0.005761 |
2020-02-20 | $0.005761 | $0.005765 | $0.005765 | $0.005765 |
2020-02-21 | $0.005765 | $0.005819 | $0.005819 | $0.005819 |
2020-02-22 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
2020-02-23 | $0.005803 | $0.005986 | $0.005986 | $0.005986 |
2020-02-24 | $0.005986 | $0.005799 | $0.005799 | $0.005799 |
2020-02-25 | $0.005799 | $0.005590 | $0.005590 | $0.005590 |
2020-02-26 | $0.005590 | $0.005276 | $0.005276 | $0.005276 |
2020-02-27 | $0.005276 | $0.005293 | $0.005293 | $0.005293 |
2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
2020-02-29 | $0.005232 | $0.005127 | $0.005127 | $0.005127 |
2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
2020-03-03 | $0.005352 | $0.005259 | $0.005259 | $0.005259 |
2020-03-04 | $0.005259 | $0.005264 | $0.005264 | $0.005264 |
2020-03-05 | $0.005264 | $0.005445 | $0.005445 | $0.005445 |
2020-03-06 | $0.005445 | $0.005496 | $0.005496 | $0.005496 |
2020-03-07 | $0.005496 | $0.005342 | $0.005342 | $0.005342 |
2020-03-08 | $0.005342 | $0.0048350 | $0.0048350 | $0.0048350 |
2020-03-09 | $0.0048350 | $0.0047670 | $0.0047670 | $0.0047670 |
2020-03-10 | $0.0047670 | $0.0047370 | $0.0047370 | $0.0047370 |
2020-03-11 | $0.0047370 | $0.0047670 | $0.0047670 | $0.0047670 |
2020-03-12 | $0.0047670 | $0.0029500 | $0.0029500 | $0.0029500 |
2020-03-13 | $0.0029500 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-03-14 | $0.0033800 | $0.0031090 | $0.0031090 | $0.0031090 |
2020-03-15 | $0.0031090 | $0.0032140 | $0.0032140 | $0.0032140 |
2020-03-16 | $0.0032140 | $0.0030270 | $0.0030270 | $0.0030270 |
2020-03-17 | $0.0030270 | $0.0032030 | $0.0032030 | $0.0032030 |
2020-03-18 | $0.0032030 | $0.0032480 | $0.0032480 | $0.0032480 |
2020-03-19 | $0.0032480 | $0.0037110 | $0.0037110 | $0.0037110 |
2020-03-20 | $0.0037110 | $0.0037240 | $0.0037240 | $0.0037240 |
2020-03-21 | $0.0037240 | $0.0037170 | $0.0037170 | $0.0037170 |
2020-03-22 | $0.0037170 | $0.0034970 | $0.0034970 | $0.0034970 |
2020-03-23 | $0.0034970 | $0.0039020 | $0.0039020 | $0.0039020 |
2020-03-24 | $0.0039020 | $0.0040600 | $0.0040600 | $0.0040600 |
2020-03-25 | $0.0040600 | $0.0040170 | $0.0040170 | $0.0040170 |
2020-03-26 | $0.0040170 | $0.0040550 | $0.0040550 | $0.0040550 |
2020-03-27 | $0.0040550 | $0.0038300 | $0.0038300 | $0.0038300 |
2020-03-28 | $0.0038300 | $0.0037510 | $0.0037510 | $0.0037510 |
2020-03-29 | $0.0037510 | $0.0035290 | $0.0035290 | $0.0035290 |
2020-03-30 | $0.0035290 | $0.0038420 | $0.0038420 | $0.0038420 |
2020-03-31 | $0.0038420 | $0.0038540 | $0.0038540 | $0.0038540 |
2020-04-01 | $0.0038540 | $0.0039980 | $0.0039980 | $0.0039980 |
2020-04-02 | $0.0039980 | $0.0040830 | $0.0040830 | $0.0040830 |
2020-04-03 | $0.0040830 | $0.0040460 | $0.0040460 | $0.0040460 |
2020-04-04 | $0.0040460 | $0.0041260 | $0.0041260 | $0.0041260 |
2020-04-05 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
2020-04-06 | $0.0040690 | $0.0044080 | $0.0044080 | $0.0044080 |
2020-04-07 | $0.0044080 | $0.0043210 | $0.0043210 | $0.0043210 |
2020-04-08 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0044200 |
2020-04-09 | $0.0044200 | $0.0043770 | $0.0043770 | $0.0043770 |
2020-04-10 | $0.0043770 | $0.0041260 | $0.0041260 | $0.0041260 |
2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0041330 |
2020-04-12 | $0.0041330 | $0.0041480 | $0.0041480 | $0.0041480 |
2020-04-13 | $0.0041480 | $0.0041160 | $0.0041160 | $0.0041160 |
2020-04-14 | $0.0041160 | $0.0041280 | $0.0041280 | $0.0041280 |
2020-04-15 | $0.0041280 | $0.0039780 | $0.0039780 | $0.0039780 |
2020-04-16 | $0.0039780 | $0.0042690 | $0.0042690 | $0.0042690 |
2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
2020-04-23 | $0.0042810 | $0.0044940 | $0.0044940 | $0.0044940 |
2020-04-24 | $0.0044940 | $0.0045060 | $0.0045060 | $0.0045060 |
2020-04-25 | $0.0045060 | $0.0045280 | $0.0045280 | $0.0045280 |
2020-04-26 | $0.0045280 | $0.0046210 | $0.0046210 | $0.0046210 |
2020-04-27 | $0.0046210 | $0.0046720 | $0.0046720 | $0.0046720 |
2020-04-28 | $0.0046720 | $0.0046560 | $0.0046560 | $0.0046560 |
2020-04-29 | $0.0046560 | $0.005271 | $0.005271 | $0.005271 |
2020-04-30 | $0.005271 | $0.005183 | $0.005183 | $0.005183 |
2020-05-01 | $0.005183 | $0.005297 | $0.005297 | $0.005297 |
2020-05-02 | $0.005297 | $0.005389 | $0.005389 | $0.005389 |
2020-05-03 | $0.005389 | $0.005344 | $0.005344 | $0.005344 |
2020-05-04 | $0.005344 | $0.005329 | $0.005329 | $0.005329 |
2020-05-05 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
2020-05-06 | $0.005418 | $0.005492 | $0.005492 | $0.005492 |
2020-05-07 | $0.005492 | $0.006000 | $0.006000 | $0.006000 |
2020-05-08 | $0.006000 | $0.005885 | $0.005885 | $0.005885 |
2020-05-09 | $0.005885 | $0.005725 | $0.005725 | $0.005725 |
2020-05-10 | $0.005725 | $0.005241 | $0.005241 | $0.005241 |
2020-05-11 | $0.005241 | $0.005141 | $0.005141 | $0.005141 |
2020-05-12 | $0.005141 | $0.005293 | $0.005293 | $0.005293 |
2020-05-13 | $0.005293 | $0.005590 | $0.005590 | $0.005590 |
2020-05-14 | $0.005590 | $0.005876 | $0.005876 | $0.005876 |
2020-05-15 | $0.005876 | $0.005587 | $0.005587 | $0.005587 |
2020-05-16 | $0.005587 | $0.005632 | $0.005632 | $0.005632 |
2020-05-17 | $0.005632 | $0.005802 | $0.005802 | $0.005802 |
2020-05-18 | $0.005802 | $0.005834 | $0.005834 | $0.005834 |
2020-05-19 | $0.005834 | $0.005868 | $0.005868 | $0.005868 |
2020-05-20 | $0.005868 | $0.005706 | $0.005706 | $0.005706 |
2020-05-21 | $0.005706 | $0.005435 | $0.005435 | $0.005435 |
2020-05-22 | $0.005435 | $0.005502 | $0.005502 | $0.005502 |
2020-05-23 | $0.005502 | $0.005512 | $0.005512 | $0.005512 |
2020-05-24 | $0.005512 | $0.005231 | $0.005231 | $0.005231 |
2020-05-25 | $0.005231 | $0.005341 | $0.005341 | $0.005341 |
2020-05-26 | $0.005341 | $0.005307 | $0.005307 | $0.005307 |
2020-05-27 | $0.005307 | $0.005523 | $0.005523 | $0.005523 |
2020-05-28 | $0.005523 | $0.005748 | $0.005748 | $0.005748 |
2020-05-29 | $0.005748 | $0.005655 | $0.005655 | $0.005655 |
2020-05-30 | $0.005655 | $0.005820 | $0.005820 | $0.005820 |
2020-05-31 | $0.005820 | $0.005670 | $0.005670 | $0.005670 |
2020-06-01 | $0.005670 | $0.006127 | $0.006127 | $0.006127 |
2020-06-02 | $0.006127 | $0.005714 | $0.005714 | $0.005714 |
2020-06-03 | $0.005714 | $0.005800 | $0.005800 | $0.005800 |
2020-06-04 | $0.005800 | $0.005877 | $0.005877 | $0.005877 |
2020-06-05 | $0.005877 | $0.005773 | $0.005773 | $0.005773 |
2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005803 |
2020-06-07 | $0.005803 | $0.005850 | $0.005850 | $0.005850 |
2020-06-08 | $0.005850 | $0.005870 | $0.005870 | $0.005870 |
2020-06-09 | $0.005870 | $0.005868 | $0.005868 | $0.005868 |
2020-06-10 | $0.005868 | $0.005935 | $0.005935 | $0.005935 |
2020-06-11 | $0.005935 | $0.005561 | $0.005561 | $0.005561 |
2020-06-12 | $0.005561 | $0.005679 | $0.005679 | $0.005679 |
2020-06-13 | $0.005679 | $0.005685 | $0.005685 | $0.005685 |
2020-06-14 | $0.005685 | $0.005600 | $0.005600 | $0.005600 |
2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005658 |
2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005716 |
2020-06-17 | $0.005716 | $0.005675 | $0.005675 | $0.005675 |
2020-06-18 | $0.005675 | $0.005628 | $0.005628 | $0.005628 |
2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005581 |
2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005616 |
2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005576 |
2020-06-22 | $0.005576 | $0.005815 | $0.005815 | $0.005815 |
2020-06-23 | $0.005815 | $0.005775 | $0.005775 | $0.005775 |
2020-06-24 | $0.005775 | $0.005576 | $0.005576 | $0.005576 |
2020-06-25 | $0.005576 | $0.005545 | $0.005545 | $0.005545 |
2020-06-26 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
2020-06-28 | $0.005404 | $0.005472 | $0.005472 | $0.005472 |
2020-06-29 | $0.005472 | $0.005512 | $0.005512 | $0.005512 |
2020-06-30 | $0.005512 | $0.005482 | $0.005482 | $0.005482 |
2020-07-01 | $0.005482 | $0.005543 | $0.005543 | $0.005543 |
2020-07-02 | $0.005543 | $0.005456 | $0.005456 | $0.005456 |
2020-07-03 | $0.005456 | $0.005440 | $0.005440 | $0.005440 |
2020-07-04 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
2020-07-05 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
2020-07-06 | $0.005449 | $0.005608 | $0.005608 | $0.005608 |
2020-07-07 | $0.005608 | $0.005554 | $0.005554 | $0.005554 |
2020-07-08 | $0.005554 | $0.005664 | $0.005664 | $0.005664 |
2020-07-09 | $0.005664 | $0.005543 | $0.005543 | $0.005543 |
2020-07-10 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
2020-07-11 | $0.005573 | $0.005542 | $0.005542 | $0.005542 |
2020-07-12 | $0.005542 | $0.005581 | $0.005581 | $0.005581 |
2020-07-13 | $0.005581 | $0.005543 | $0.005543 | $0.005543 |
2020-07-14 | $0.005543 | $0.005554 | $0.005554 | $0.005554 |
2020-07-15 | $0.005554 | $0.005516 | $0.005516 | $0.005516 |
2020-07-16 | $0.005516 | $0.005480 | $0.005480 | $0.005480 |
2020-07-17 | $0.005480 | $0.005494 | $0.005494 | $0.005494 |
2020-07-18 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
2020-07-19 | $0.005506 | $0.005530 | $0.005530 | $0.005530 |
2020-07-20 | $0.005530 | $0.005499 | $0.005499 | $0.005499 |
2020-07-21 | $0.005499 | $0.005636 | $0.005636 | $0.005636 |
2020-07-22 | $0.005636 | $0.005722 | $0.005722 | $0.005722 |
2020-07-23 | $0.005722 | $0.005769 | $0.005769 | $0.005769 |
2020-07-24 | $0.005769 | $0.005730 | $0.005730 | $0.005730 |
2020-07-25 | $0.005730 | $0.005825 | $0.005825 | $0.005825 |
2020-07-26 | $0.005825 | $0.005965 | $0.005965 | $0.005965 |
2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006626 |
2020-07-28 | $0.006626 | $0.006560 | $0.006560 | $0.006560 |
2020-07-29 | $0.006560 | $0.006667 | $0.006667 | $0.006667 |
2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
2020-11-16 | $0.009579 | $0.0100300 | $0.0100300 | $0.0100300 |
2020-11-17 | $0.0100300 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-11-18 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
2020-11-19 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-11-20 | $0.0106900 | $0.0112000 | $0.0112000 | $0.0112000 |
2020-11-21 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
2020-11-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-11-23 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
2020-11-24 | $0.0110300 | $0.0114900 | $0.0114900 | $0.0114900 |
2020-11-25 | $0.0114900 | $0.0112400 | $0.0112400 | $0.0112400 |
2020-11-26 | $0.0112400 | $0.0103100 | $0.0103100 | $0.0103100 |
2020-11-27 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-11-28 | $0.0102900 | $0.0106400 | $0.0106400 | $0.0106400 |
2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
2020-12-01 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-12-02 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-12-03 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
2020-12-04 | $0.0116700 | $0.0112000 | $0.0112000 | $0.0112000 |
2020-12-05 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
2020-12-06 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
2020-12-07 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
2020-12-08 | $0.0115100 | $0.0109900 | $0.0109900 | $0.0109900 |
2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
2020-12-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
2020-12-12 | $0.0108200 | $0.0112900 | $0.0112900 | $0.0112900 |
2020-12-13 | $0.0112900 | $0.0115000 | $0.0115000 | $0.0115000 |
2020-12-14 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-12-15 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
2020-12-16 | $0.0116700 | $0.0128100 | $0.0128100 | $0.0128100 |
2020-12-17 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0136900 |
2020-12-18 | $0.0136900 | $0.0138800 | $0.0138800 | $0.0138800 |
2020-12-19 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
2020-12-20 | $0.0143100 | $0.0140800 | $0.0140800 | $0.0140800 |
2020-12-21 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
2020-12-22 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
2020-12-23 | $0.0142900 | $0.0139400 | $0.0139400 | $0.0139400 |
2020-12-24 | $0.0139400 | $0.0142300 | $0.0142300 | $0.0142300 |
2020-12-25 | $0.0142300 | $0.0148200 | $0.0148200 | $0.0148200 |
2020-12-26 | $0.0148200 | $0.0158700 | $0.0158700 | $0.0158700 |
2020-12-27 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
2020-12-28 | $0.0157500 | $0.0162200 | $0.0162200 | $0.0162200 |
2020-12-29 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
2020-12-30 | $0.0164200 | $0.0173300 | $0.0173300 | $0.0173300 |
2020-12-31 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
2021-01-01 | $0.0173800 | $0.0176300 | $0.0176300 | $0.0176300 |
2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
2021-01-06 | $0.0204200 | $0.0221100 | $0.0221100 | $0.0221100 |
2021-01-07 | $0.0221100 | $0.0236900 | $0.0236900 | $0.0236900 |
2021-01-08 | $0.0236900 | $0.0243800 | $0.0243800 | $0.0243800 |
2021-01-09 | $0.0243800 | $0.0241400 | $0.0241400 | $0.0241400 |
2021-01-10 | $0.0241400 | $0.0229200 | $0.0229200 | $0.0229200 |
2021-01-11 | $0.0229200 | $0.0213000 | $0.0213000 | $0.0213000 |
2021-01-12 | $0.0213000 | $0.0204400 | $0.0204400 | $0.0204400 |
2021-01-13 | $0.0204400 | $0.0224300 | $0.0224300 | $0.0224300 |
2021-01-14 | $0.0224300 | $0.0234900 | $0.0234900 | $0.0234900 |
2021-01-15 | $0.0234900 | $0.0220700 | $0.0220700 | $0.0220700 |
2021-01-16 | $0.0220700 | $0.0216200 | $0.0216200 | $0.0216200 |
2021-01-17 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
2021-01-18 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
2021-01-19 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
2021-01-20 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
2021-01-21 | $0.0213000 | $0.0185000 | $0.0185000 | $0.0185000 |
2021-01-22 | $0.0185000 | $0.0198000 | $0.0198000 | $0.0198000 |
2021-01-23 | $0.0198000 | $0.0192600 | $0.0192600 | $0.0192600 |
2021-01-24 | $0.0192600 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-01-25 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-01-26 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
2021-01-27 | $0.0195100 | $0.0182500 | $0.0182500 | $0.0182500 |
2021-01-28 | $0.0182500 | $0.0200700 | $0.0200700 | $0.0200700 |
2021-01-29 | $0.0200700 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
2021-02-02 | $0.0201200 | $0.0213100 | $0.0213100 | $0.0213100 |
2021-02-03 | $0.0213100 | $0.0226100 | $0.0226100 | $0.0226100 |
2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
2021-02-08 | $0.0233200 | $0.0278600 | $0.0278600 | $0.0278600 |
2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
2021-02-10 | $0.0279100 | $0.0269100 | $0.0269100 | $0.0269100 |
2021-02-11 | $0.0269100 | $0.0288000 | $0.0288000 | $0.0288000 |
2021-02-12 | $0.0288000 | $0.0284600 | $0.0284600 | $0.0284600 |
2021-02-13 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
2021-02-14 | $0.0283300 | $0.0291900 | $0.0291900 | $0.0291900 |
2021-02-15 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0287600 |
2021-02-16 | $0.0287600 | $0.0295100 | $0.0295100 | $0.0295100 |
2021-02-17 | $0.0295100 | $0.0312900 | $0.0312900 | $0.0312900 |
2021-02-18 | $0.0312900 | $0.0309500 | $0.0309500 | $0.0309500 |
2021-02-19 | $0.0309500 | $0.0335600 | $0.0335600 | $0.0335600 |
2021-02-20 | $0.0335600 | $0.0335400 | $0.0335400 | $0.0335400 |
2021-02-21 | $0.0335400 | $0.0344800 | $0.0344800 | $0.0344800 |
2021-02-22 | $0.0344800 | $0.0324700 | $0.0324700 | $0.0324700 |
2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0293400 |
2021-02-24 | $0.0293400 | $0.0298400 | $0.0298400 | $0.0298400 |
2021-02-25 | $0.0298400 | $0.0282500 | $0.0282500 | $0.0282500 |
2021-02-26 | $0.0282500 | $0.0277900 | $0.0277900 | $0.0277900 |
2021-02-27 | $0.0277900 | $0.0277100 | $0.0277100 | $0.0277100 |
2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
2021-03-10 | $0.0329600 | $0.0335400 | $0.0335400 | $0.0335400 |
2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
2021-03-17 | $0.0341600 | $0.0353500 | $0.0353500 | $0.0353500 |
2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
2021-03-19 | $0.0345900 | $0.0348400 | $0.0348400 | $0.0348400 |
2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-03-21 | $0.0348600 | $0.0344200 | $0.0344200 | $0.0344200 |
2021-03-22 | $0.0344200 | $0.0324600 | $0.0324600 | $0.0324600 |
2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
2021-03-24 | $0.0326100 | $0.0313800 | $0.0313800 | $0.0313800 |
2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0358700 |
2021-04-11 | $0.0358700 | $0.0359900 | $0.0359900 | $0.0359900 |
2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
2021-04-13 | $0.0359100 | $0.0381400 | $0.0381400 | $0.0381400 |
2021-04-14 | $0.0381400 | $0.0377800 | $0.0377800 | $0.0377800 |
2021-04-15 | $0.0377800 | $0.0379400 | $0.0379400 | $0.0379400 |
2021-04-16 | $0.0379400 | $0.0368500 | $0.0368500 | $0.0368500 |
2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
2021-04-20 | $0.0334100 | $0.0339000 | $0.0339000 | $0.0339000 |
2021-04-21 | $0.0339000 | $0.0322800 | $0.0322800 | $0.0322800 |
2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
2021-04-27 | $0.0324400 | $0.0330400 | $0.0330400 | $0.0330400 |
2021-04-28 | $0.0330400 | $0.0329300 | $0.0329300 | $0.0329300 |
2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
2021-05-05 | $0.0319500 | $0.0345000 | $0.0345000 | $0.0345000 |
2021-05-06 | $0.0345000 | $0.0338700 | $0.0338700 | $0.0338700 |
2021-05-07 | $0.0338700 | $0.0344200 | $0.0344200 | $0.0344200 |
2021-05-08 | $0.0344200 | $0.0353700 | $0.0353700 | $0.0353700 |
2021-05-09 | $0.0353700 | $0.0349800 | $0.0349800 | $0.0349800 |
2021-05-10 | $0.0349800 | $0.0335200 | $0.0335200 | $0.0335200 |
2021-05-11 | $0.0335200 | $0.0340500 | $0.0340500 | $0.0340500 |
2021-05-12 | $0.0340500 | $0.0297000 | $0.0297000 | $0.0297000 |
2021-05-13 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
2021-05-14 | $0.0298200 | $0.0299300 | $0.0299300 | $0.0299300 |
2021-05-15 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
2021-05-16 | $0.0280700 | $0.0278900 | $0.0278900 | $0.0278900 |
2021-05-17 | $0.0278900 | $0.0261300 | $0.0261300 | $0.0261300 |
2021-05-18 | $0.0261300 | $0.0257300 | $0.0257300 | $0.0257300 |
2021-05-19 | $0.0257300 | $0.0220600 | $0.0220600 | $0.0220600 |
2021-05-20 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
2021-05-21 | $0.0243600 | $0.0224100 | $0.0224100 | $0.0224100 |
2021-05-22 | $0.0224100 | $0.0224900 | $0.0224900 | $0.0224900 |
2021-05-23 | $0.0224900 | $0.0208300 | $0.0208300 | $0.0208300 |
2021-05-24 | $0.0208300 | $0.0233000 | $0.0233000 | $0.0233000 |
2021-05-25 | $0.0233000 | $0.0230300 | $0.0230300 | $0.0230300 |
2021-05-26 | $0.0230300 | $0.0235800 | $0.0235800 | $0.0235800 |
2021-05-27 | $0.0235800 | $0.0231200 | $0.0231200 | $0.0231200 |
2021-05-28 | $0.0231200 | $0.0214100 | $0.0214100 | $0.0214100 |
2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
2021-05-30 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
2021-06-02 | $0.0220100 | $0.0225500 | $0.0225500 | $0.0225500 |
2021-06-03 | $0.0225500 | $0.0235400 | $0.0235400 | $0.0235400 |
2021-06-04 | $0.0235400 | $0.0221200 | $0.0221200 | $0.0221200 |
2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
2021-06-07 | $0.0214800 | $0.0201500 | $0.0201500 | $0.0201500 |
2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
2021-06-11 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0224000 |
2021-06-12 | $0.0224000 | $0.0213300 | $0.0213300 | $0.0213300 |
2021-06-13 | $0.0213300 | $0.0234100 | $0.0234100 | $0.0234100 |
2021-06-14 | $0.0234100 | $0.0243200 | $0.0243200 | $0.0243200 |
2021-06-15 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
2021-06-16 | $0.0241000 | $0.0230100 | $0.0230100 | $0.0230100 |
2021-06-17 | $0.0230100 | $0.0228500 | $0.0228500 | $0.0228500 |
2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
2021-06-19 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
2021-06-20 | $0.0213100 | $0.0213600 | $0.0213600 | $0.0213600 |
2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
2021-06-22 | $0.0189900 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-06-23 | $0.0195200 | $0.0202100 | $0.0202100 | $0.0202100 |
2021-06-24 | $0.0202100 | $0.0207900 | $0.0207900 | $0.0207900 |
2021-06-25 | $0.0207900 | $0.0189600 | $0.0189600 | $0.0189600 |
2021-06-26 | $0.0189600 | $0.0193800 | $0.0193800 | $0.0193800 |
2021-06-27 | $0.0193800 | $0.0208300 | $0.0208300 | $0.0208300 |
2021-06-28 | $0.0208300 | $0.0206900 | $0.0206900 | $0.0206900 |
2021-06-29 | $0.0206900 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-06-30 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
2021-07-01 | $0.0210300 | $0.0201300 | $0.0201300 | $0.0201300 |
2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
2021-07-05 | $0.0211700 | $0.0202200 | $0.0202200 | $0.0202200 |
2021-07-06 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0205400 |
2021-07-07 | $0.0205400 | $0.0203300 | $0.0203300 | $0.0203300 |
2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
2021-07-10 | $0.0202800 | $0.0201100 | $0.0201100 | $0.0201100 |
2021-07-11 | $0.0201100 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-07-12 | $0.0205500 | $0.0198500 | $0.0198500 | $0.0198500 |
2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
2021-07-14 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0196900 |
2021-07-15 | $0.0196900 | $0.0191200 | $0.0191200 | $0.0191200 |
2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
2021-07-17 | $0.0188400 | $0.0189300 | $0.0189300 | $0.0189300 |
2021-07-18 | $0.0189300 | $0.0190800 | $0.0190800 | $0.0190800 |
2021-07-19 | $0.0190800 | $0.0185100 | $0.0185100 | $0.0185100 |
2021-07-20 | $0.0185100 | $0.0178800 | $0.0178800 | $0.0178800 |
2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
2021-07-22 | $0.0192800 | $0.0193800 | $0.0193800 | $0.0193800 |
2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
2021-07-24 | $0.0201800 | $0.0205700 | $0.0205700 | $0.0205700 |
2021-07-25 | $0.0205700 | $0.0212200 | $0.0212200 | $0.0212200 |
2021-07-26 | $0.0212200 | $0.0223600 | $0.0223600 | $0.0223600 |
2021-07-27 | $0.0223600 | $0.0237000 | $0.0237000 | $0.0237000 |
2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
2021-07-29 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
2021-07-30 | $0.0240200 | $0.0253400 | $0.0253400 | $0.0253400 |
2021-07-31 | $0.0253400 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-08-01 | $0.0248800 | $0.0239200 | $0.0239200 | $0.0239200 |
2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
2021-08-03 | $0.0235000 | $0.0229100 | $0.0229100 | $0.0229100 |
2021-08-04 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
2021-08-06 | $0.0245300 | $0.0257100 | $0.0257100 | $0.0257100 |
2021-08-07 | $0.0257100 | $0.0267700 | $0.0267700 | $0.0267700 |
2021-08-08 | $0.0267700 | $0.0263000 | $0.0263000 | $0.0263000 |
2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
2021-08-11 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
2021-08-12 | $0.0273300 | $0.0266600 | $0.0266600 | $0.0266600 |
2021-08-13 | $0.0266600 | $0.0287000 | $0.0287000 | $0.0287000 |
2021-08-14 | $0.0287000 | $0.0282600 | $0.0282600 | $0.0282600 |
2021-08-15 | $0.0282600 | $0.0282100 | $0.0282100 | $0.0282100 |
2021-08-16 | $0.0282100 | $0.0275600 | $0.0275600 | $0.0275600 |
2021-08-17 | $0.0275600 | $0.0268100 | $0.0268100 | $0.0268100 |
2021-08-18 | $0.0268100 | $0.0268300 | $0.0268300 | $0.0268300 |
2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
2021-08-21 | $0.0296000 | $0.0293200 | $0.0293200 | $0.0293200 |
2021-08-22 | $0.0293200 | $0.0295700 | $0.0295700 | $0.0295700 |
2021-08-23 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
2021-08-25 | $0.0286100 | $0.0294000 | $0.0294000 | $0.0294000 |
2021-08-26 | $0.0294000 | $0.0281100 | $0.0281100 | $0.0281100 |
2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-09-01 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
2021-09-10 | $0.0278400 | $0.0269100 | $0.0269100 | $0.0269100 |
2021-09-11 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-09-12 | $0.0271000 | $0.0276300 | $0.0276300 | $0.0276300 |
2021-09-13 | $0.0276300 | $0.0269800 | $0.0269800 | $0.0269800 |
2021-09-14 | $0.0269800 | $0.0282800 | $0.0282800 | $0.0282800 |
2021-09-15 | $0.0282800 | $0.0288900 | $0.0288900 | $0.0288900 |
2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
2021-09-17 | $0.0286600 | $0.0283800 | $0.0283800 | $0.0283800 |
2021-09-18 | $0.0283800 | $0.0289900 | $0.0289900 | $0.0289900 |
2021-09-19 | $0.0289900 | $0.0283500 | $0.0283500 | $0.0283500 |
2021-09-20 | $0.0283500 | $0.0257600 | $0.0257600 | $0.0257600 |
2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
2021-09-23 | $0.0261500 | $0.0269400 | $0.0269400 | $0.0269400 |
2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
2021-09-25 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
2021-09-26 | $0.0256300 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
2021-09-29 | $0.0246300 | $0.0249200 | $0.0249200 | $0.0249200 |
2021-09-30 | $0.0249200 | $0.0263000 | $0.0263000 | $0.0263000 |
2021-10-01 | $0.0263000 | $0.0289000 | $0.0289000 | $0.0289000 |
2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
2021-10-03 | $0.0286000 | $0.0289400 | $0.0289400 | $0.0289400 |
2021-10-04 | $0.0289400 | $0.0295700 | $0.0295700 | $0.0295700 |
2021-10-05 | $0.0295700 | $0.0309000 | $0.0309000 | $0.0309000 |
2021-10-06 | $0.0309000 | $0.0332100 | $0.0332100 | $0.0332100 |
2021-10-07 | $0.0332100 | $0.0322800 | $0.0322800 | $0.0322800 |
2021-10-08 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
2021-10-11 | $0.0328200 | $0.0345000 | $0.0345000 | $0.0345000 |
2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
2021-10-14 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
2021-10-15 | $0.0344200 | $0.0370100 | $0.0370100 | $0.0370100 |
2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
2021-10-19 | $0.0372200 | $0.0385700 | $0.0385700 | $0.0385700 |
2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
2021-11-07 | $0.0369200 | $0.0379800 | $0.0379800 | $0.0379800 |
2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
2021-11-17 | $0.0360700 | $0.0362200 | $0.0362200 | $0.0362200 |
2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
2021-11-19 | $0.0341600 | $0.0348800 | $0.0348800 | $0.0348800 |
2021-11-20 | $0.0348800 | $0.0358600 | $0.0358600 | $0.0358600 |
2021-11-21 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
2021-11-22 | $0.0352200 | $0.0337800 | $0.0337800 | $0.0337800 |
2021-11-23 | $0.0337800 | $0.0345400 | $0.0345400 | $0.0345400 |
2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
2021-11-26 | $0.0353800 | $0.0322700 | $0.0322700 | $0.0322700 |
2021-11-27 | $0.0322700 | $0.0328800 | $0.0328800 | $0.0328800 |
2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
2021-12-01 | $0.0341900 | $0.0343400 | $0.0343400 | $0.0343400 |
2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
2021-12-06 | $0.0296800 | $0.0303300 | $0.0303300 | $0.0303300 |
2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
2021-12-09 | $0.0303100 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
2021-12-11 | $0.0283100 | $0.0296400 | $0.0296400 | $0.0296400 |
2021-12-12 | $0.0296400 | $0.0300700 | $0.0300700 | $0.0300700 |
2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
2021-12-16 | $0.0293300 | $0.0285800 | $0.0285800 | $0.0285800 |
2021-12-17 | $0.0285800 | $0.0277000 | $0.0277000 | $0.0277000 |
2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
2021-12-19 | $0.0281200 | $0.0280200 | $0.0280200 | $0.0280200 |
2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
2021-12-23 | $0.0291700 | $0.0305000 | $0.0305000 | $0.0305000 |
2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
2022-01-12 | $0.0256500 | $0.0263500 | $0.0263500 | $0.0263500 |
2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
2022-01-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-01-17 | $0.0258600 | $0.0253300 | $0.0253300 | $0.0253300 |
2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-01-19 | $0.0254200 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-01-21 | $0.0244200 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-01-22 | $0.0218800 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
2022-01-25 | $0.0220200 | $0.0221900 | $0.0221900 | $0.0221900 |
2022-01-26 | $0.0221900 | $0.0221000 | $0.0221000 | $0.0221000 |
2022-01-27 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-01-28 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0226500 |
2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
2022-02-09 | $0.0264500 | $0.0266500 | $0.0266500 | $0.0266500 |
2022-02-10 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-02-11 | $0.0261200 | $0.0254400 | $0.0254400 | $0.0254400 |
2022-02-12 | $0.0254400 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-02-13 | $0.0253400 | $0.0252400 | $0.0252400 | $0.0252400 |
2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
2022-02-22 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-02-23 | $0.0229600 | $0.0223600 | $0.0223600 | $0.0223600 |
2022-02-24 | $0.0223600 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-02-26 | $0.0235400 | $0.0234800 | $0.0234800 | $0.0234800 |
2022-02-27 | $0.0234800 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-02-28 | $0.0226300 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-01 | $0.0259100 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-03-02 | $0.0266600 | $0.0263600 | $0.0263600 | $0.0263600 |
2022-03-03 | $0.0263600 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
2022-03-05 | $0.0234900 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
2022-03-10 | $0.005029 | $0.0049130 | $0.005030 | $0.0048970 |
Çift | Değiş tokuş |
---|---|
OIO/ETH | bitmart |
OIO/ETH | ethermium |
OIO/ETH | idex |
OIO/BTC | latoken |
OIO/ETH | latoken |
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Sorry, detailed technology about Ravencoin is not currently available
Sorry, detailed features about Ravencoin is not currently available
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Team:
Online will be holding its ICO on the 15th of June, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 1750,000,000 tokens available during the sale, for $0.04 each. The ICO funding target is 5,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on the 31st of July, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
Bonus Structure: